["2026-09-16T13:30:00.634635+00:00", "trade", 9.92, 15.0]
["2026-09-16T13:30:00.822676+00:00", "quote", 9.85, 9.87]
["2026-09-16T13:30:00.826840+00:00", "trade", 9.86, 44522.0]
["2026-09-16T13:30:00.826840+00:00", "trade", 9.86, 44522.0]
["2026-09-16T13:30:00.826841+00:00", "quote", 9.85, 9.87]
["2026-09-16T13:30:00.827618+00:00", "quote", 9.86, 9.87]
["2026-09-16T13:30:00.827648+00:00", "quote", 9.86, 9.87]
["2026-09-16T13:30:00.827790+00:00", "trade", 9.86, 300.0]
["2026-09-16T13:30:00.827790+00:00", "trade", 9.86, 300.0]
["2026-09-16T13:30:00.827847+00:00", "trade", 9.865, 200.0]
["2026-09-16T13:30:00.827850+00:00", "trade", 9.86, 600.0]
["2026-09-16T13:30:00.828064+00:00", "quote", 9.86, 9.87]
["2026-09-16T13:30:00.828174+00:00", "quote", 9.86, 9.87]
["2026-09-16T13:30:00.828275+00:00", "quote", 9.86, 9.87]
["2026-09-16T13:30:00.828365+00:00", "quote", 9.86, 9.87]
["2026-09-16T13:30:00.828655+00:00", "quote", 9.86, 9.87]
["2026-09-16T13:30:00.828670+00:00", "quote", 9.86, 9.87]
["2026-09-16T13:30:00.828914+00:00", "trade", 9.86, 800.0]
["2026-09-16T13:30:00.828916+00:00", "quote", 9.85, 9.87]
["2026-09-16T13:30:00.828990+00:00", "trade", 9.85, 100.0]
["2026-09-16T13:30:00.828991+00:00", "quote", 9.84, 9.87]
["2026-09-16T13:30:00.828991+00:00", "quote", 9.84, 9.87]
["2026-09-16T13:30:00.828992+00:00", "trade", 9.85, 10.0]
["2026-09-16T13:30:00.829011+00:00", "quote", 9.84, 9.87]
["2026-09-16T13:30:00.829036+00:00", "quote", 9.82, 9.87]
["2026-09-16T13:30:00.829046+00:00", "quote", 9.82, 9.87]
["2026-09-16T13:30:00.829076+00:00", "quote", 9.82, 9.87]
["2026-09-16T13:30:00.829182+00:00", "quote", 9.82, 9.87]
["2026-09-16T13:30:00.829221+00:00", "trade", 9.86, 63.0]
["2026-09-16T13:30:00.829245+00:00", "trade", 9.84, 5.0]
["2026-09-16T13:30:00.829257+00:00", "quote", 9.82, 9.86]
["2026-09-16T13:30:00.829382+00:00", "quote", 9.82, 9.86]
["2026-09-16T13:30:00.831176+00:00", "quote", 9.82, 9.86]
["2026-09-16T13:30:00.831200+00:00", "trade", 9.85, 63.0]
["2026-09-16T13:30:00.831247+00:00", "quote", 9.82, 9.85]
["2026-09-16T13:30:00.831287+00:00", "quote", 9.82, 9.85]
["2026-09-16T13:30:00.831342+00:00", "quote", 9.82, 9.85]
["2026-09-16T13:30:00.831372+00:00", "quote", 9.82, 9.85]
["2026-09-16T13:30:00.837391+00:00", "quote", 9.83, 9.85]
["2026-09-16T13:30:00.837396+00:00", "quote", 9.83, 9.85]
["2026-09-16T13:30:00.837409+00:00", "trade", 9.85, 100.0]
["2026-09-16T13:30:00.837411+00:00", "quote", 9.83, 9.86]
["2026-09-16T13:30:00.837426+00:00", "quote", 9.83, 9.86]
["2026-09-16T13:30:00.837477+00:00", "quote", 9.83, 9.86]
["2026-09-16T13:30:00.837547+00:00", "quote", 9.84, 9.86]
["2026-09-16T13:30:00.841436+00:00", "quote", 9.84, 9.86]
["2026-09-16T13:30:00.841737+00:00", "quote", 9.83, 9.86]
["2026-09-16T13:30:00.843115+00:00", "quote", 9.82, 9.86]
["2026-09-16T13:30:00.869954+00:00", "quote", 9.83, 9.86]
["2026-09-16T13:30:00.870014+00:00", "quote", 9.82, 9.86]
["2026-09-16T13:30:00.905399+00:00", "quote", 9.83, 9.86]
["2026-09-16T13:30:00.905479+00:00", "quote", 9.82, 9.86]
["2026-09-16T13:30:00.925873+00:00", "quote", 9.84, 9.86]
["2026-09-16T13:30:00.931280+00:00", "quote", 9.84, 9.86]
["2026-09-16T13:30:00.931281+00:00", "trade", 9.86, 100.0]
["2026-09-16T13:30:00.931666+00:00", "trade", 9.85, 800.0]
["2026-09-16T13:30:00.931686+00:00", "quote", 9.84, 9.86]
["2026-09-16T13:30:00.932232+00:00", "trade", 9.85, 800.0]
["2026-09-16T13:30:00.935931+00:00", "quote", 9.84, 9.86]
["2026-09-16T13:30:00.936027+00:00", "quote", 9.82, 9.86]
["2026-09-16T13:30:00.936574+00:00", "trade", 9.85, 63.0]
["2026-09-16T13:30:00.936698+00:00", "quote", 9.83, 9.86]
["2026-09-16T13:30:00.936874+00:00", "quote", 9.82, 9.86]
["2026-09-16T13:30:00.944919+00:00", "trade", 9.84, 63.0]
["2026-09-16T13:30:00.944943+00:00", "quote", 9.82, 9.86]
["2026-09-16T13:30:00.973610+00:00", "trade", 9.84, 163.0]
["2026-09-16T13:30:00.973647+00:00", "trade", 9.84, 137.0]
["2026-09-16T13:30:01.030442+00:00", "quote", 9.82, 9.86]
["2026-09-16T13:30:01.030502+00:00", "quote", 9.82, 9.86]
["2026-09-16T13:30:01.031147+00:00", "trade", 9.86, 1.0]
["2026-09-16T13:30:01.039011+00:00", "trade", 9.86, 51.0]
["2026-09-16T13:30:01.039062+00:00", "trade", 9.86, 1.0]
["2026-09-16T13:30:01.039696+00:00", "trade", 9.86, 40.0]
["2026-09-16T13:30:01.039994+00:00", "trade", 9.86, 1.0]
["2026-09-16T13:30:01.040000+00:00", "trade", 9.86, 1.0]
["2026-09-16T13:30:01.041907+00:00", "trade", 9.8687, 10.0]
["2026-09-16T13:30:01.042063+00:00", "trade", 9.86, 2.0]
["2026-09-16T13:30:01.048706+00:00", "trade", 9.84, 100.0]
["2026-09-16T13:30:01.064102+00:00", "quote", 9.82, 9.86]
["2026-09-16T13:30:01.064163+00:00", "quote", 9.82, 9.86]
["2026-09-16T13:30:01.064168+00:00", "quote", 9.82, 9.86]
["2026-09-16T13:30:01.175850+00:00", "trade", 9.84, 2.0]
["2026-09-16T13:30:01.177605+00:00", "trade", 9.84, 300.0]
["2026-09-16T13:30:01.177611+00:00", "trade", 9.84, 200.0]
["2026-09-16T13:30:01.178005+00:00", "trade", 9.84, 500.0]
["2026-09-16T13:30:01.182263+00:00", "trade", 9.84, 474.0]
["2026-09-16T13:30:01.185391+00:00", "trade", 9.84, 100.0]
["2026-09-16T13:30:01.189718+00:00", "trade", 9.84, 200.0]
["2026-09-16T13:30:01.189839+00:00", "trade", 9.84, 300.0]
["2026-09-16T13:30:01.210781+00:00", "trade", 9.84, 81.0]
["2026-09-16T13:30:01.219754+00:00", "quote", 9.82, 9.86]
["2026-09-16T13:30:01.244266+00:00", "trade", 9.84, 81.0]
["2026-09-16T13:30:01.265358+00:00", "quote", 9.82, 9.86]
["2026-09-16T13:30:01.265518+00:00", "quote", 9.82, 9.86]
["2026-09-16T13:30:01.265538+00:00", "quote", 9.82, 9.85]
["2026-09-16T13:30:01.265799+00:00", "quote", 9.83, 9.85]
["2026-09-16T13:30:01.265844+00:00", "quote", 9.82, 9.85]
["2026-09-16T13:30:01.265899+00:00", "quote", 9.82, 9.86]
["2026-09-16T13:30:01.265904+00:00", "quote", 9.83, 9.86]
["2026-09-16T13:30:01.265909+00:00", "quote", 9.82, 9.86]
["2026-09-16T13:30:01.265929+00:00", "quote", 9.82, 9.85]
["2026-09-16T13:30:01.265949+00:00", "quote", 9.82, 9.86]
["2026-09-16T13:30:01.266215+00:00", "quote", 9.82, 9.85]
["2026-09-16T13:30:01.271462+00:00", "trade", 9.86, 1.0]
["2026-09-16T13:30:01.293397+00:00", "trade", 9.86, 1.0]
["2026-09-16T13:30:01.297164+00:00", "quote", 9.82, 9.86]
["2026-09-16T13:30:01.387815+00:00", "quote", 9.82, 9.86]
["2026-09-16T13:30:01.405587+00:00", "quote", 9.83, 9.86]
["2026-09-16T13:30:01.436020+00:00", "quote", 9.82, 9.86]
["2026-09-16T13:30:01.472111+00:00", "quote", 9.83, 9.86]
["2026-09-16T13:30:01.472116+00:00", "quote", 9.83, 9.86]
["2026-09-16T13:30:01.510899+00:00", "quote", 9.83, 9.86]
["2026-09-16T13:30:01.510929+00:00", "quote", 9.82, 9.86]
["2026-09-16T13:30:01.511320+00:00", "quote", 9.82, 9.86]
["2026-09-16T13:30:01.511342+00:00", "trade", 9.84, 67.0]
["2026-09-16T13:30:01.511395+00:00", "quote", 9.82, 9.86]
["2026-09-16T13:30:01.547266+00:00", "quote", 9.83, 9.86]
["2026-09-16T13:30:01.623869+00:00", "quote", 9.82, 9.86]
["2026-09-16T13:30:01.624285+00:00", "quote", 9.83, 9.86]
["2026-09-16T13:30:01.624290+00:00", "quote", 9.84, 9.86]
["2026-09-16T13:30:01.658747+00:00", "quote", 9.82, 9.86]
["2026-09-16T13:30:01.658867+00:00", "quote", 9.84, 9.86]
["2026-09-16T13:30:01.700993+00:00", "quote", 9.82, 9.86]
["2026-09-16T13:30:01.762224+00:00", "quote", 9.83, 9.86]
["2026-09-16T13:30:01.803753+00:00", "quote", 9.83, 9.86]
["2026-09-16T13:30:01.803778+00:00", "quote", 9.82, 9.86]
["2026-09-16T13:30:01.804124+00:00", "quote", 9.83, 9.86]
["2026-09-16T13:30:01.841192+00:00", "quote", 9.82, 9.86]
["2026-09-16T13:30:01.900594+00:00", "quote", 9.83, 9.86]
["2026-09-16T13:30:01.900604+00:00", "quote", 9.83, 9.86]
["2026-09-16T13:30:01.934826+00:00", "quote", 9.83, 9.86]
["2026-09-16T13:30:01.934841+00:00", "quote", 9.82, 9.86]
["2026-09-16T13:30:01.934951+00:00", "quote", 9.83, 9.86]
["2026-09-16T13:30:01.934951+00:00", "quote", 9.84, 9.86]
["2026-09-16T13:30:01.967629+00:00", "quote", 9.83, 9.86]
["2026-09-16T13:30:01.967644+00:00", "quote", 9.82, 9.86]
["2026-09-16T13:30:01.967694+00:00", "quote", 9.83, 9.86]
["2026-09-16T13:30:01.967699+00:00", "quote", 9.83, 9.86]
["2026-09-16T13:30:01.993387+00:00", "trade", 9.8687, 1.0]
["2026-09-16T13:30:02.006908+00:00", "quote", 9.83, 9.86]
["2026-09-16T13:30:02.006919+00:00", "quote", 9.84, 9.86]
["2026-09-16T13:30:02.036714+00:00", "quote", 9.85, 9.86]
["2026-09-16T13:30:02.036768+00:00", "trade", 9.85, 100.0]
["2026-09-16T13:30:02.036769+00:00", "quote", 9.84, 9.86]
["2026-09-16T13:30:02.036792+00:00", "trade", 9.85, 100.0]
["2026-09-16T13:30:02.036809+00:00", "quote", 9.84, 9.85]
["2026-09-16T13:30:02.036829+00:00", "quote", 9.83, 9.85]
["2026-09-16T13:30:02.036831+00:00", "trade", 9.84, 100.0]
["2026-09-16T13:30:02.036839+00:00", "quote", 9.83, 9.85]
["2026-09-16T13:30:02.036850+00:00", "quote", 9.83, 9.85]
["2026-09-16T13:30:02.036910+00:00", "quote", 9.83, 9.85]
["2026-09-16T13:30:02.036939+00:00", "quote", 9.83, 9.85]
["2026-09-16T13:30:02.036944+00:00", "quote", 9.83, 9.85]
["2026-09-16T13:30:02.037020+00:00", "quote", 9.82, 9.85]
["2026-09-16T13:30:02.037055+00:00", "quote", 9.83, 9.85]
["2026-09-16T13:30:02.037070+00:00", "quote", 9.82, 9.85]
["2026-09-16T13:30:02.037165+00:00", "quote", 9.83, 9.85]
["2026-09-16T13:30:02.037210+00:00", "quote", 9.84, 9.85]
["2026-09-16T13:30:02.037927+00:00", "quote", 9.84, 9.85]
["2026-09-16T13:30:02.037987+00:00", "quote", 9.84, 9.85]
["2026-09-16T13:30:02.038022+00:00", "quote", 9.84, 9.85]
["2026-09-16T13:30:02.038022+00:00", "quote", 9.84, 9.85]
["2026-09-16T13:30:02.038052+00:00", "quote", 9.83, 9.85]
["2026-09-16T13:30:02.038107+00:00", "quote", 9.84, 9.85]
["2026-09-16T13:30:02.038127+00:00", "quote", 9.84, 9.85]
["2026-09-16T13:30:02.043475+00:00", "quote", 9.84, 9.85]
["2026-09-16T13:30:02.043500+00:00", "quote", 9.84, 9.85]
["2026-09-16T13:30:02.057063+00:00", "quote", 9.84, 9.85]
["2026-09-16T13:30:02.057083+00:00", "quote", 9.84, 9.85]
["2026-09-16T13:30:02.057709+00:00", "quote", 9.84, 9.85]
["2026-09-16T13:30:02.058040+00:00", "quote", 9.84, 9.86]
["2026-09-16T13:30:02.058120+00:00", "quote", 9.84, 9.85]
["2026-09-16T13:30:02.058120+00:00", "quote", 9.84, 9.85]
["2026-09-16T13:30:02.058140+00:00", "quote", 9.84, 9.85]
["2026-09-16T13:30:02.058160+00:00", "quote", 9.84, 9.86]
["2026-09-16T13:30:02.058321+00:00", "quote", 9.85, 9.86]
["2026-09-16T13:30:02.058375+00:00", "trade", 9.85, 100.0]
["2026-09-16T13:30:02.058376+00:00", "quote", 9.84, 9.86]
["2026-09-16T13:30:02.058399+00:00", "trade", 9.85, 100.0]
["2026-09-16T13:30:02.058441+00:00", "quote", 9.84, 9.86]
["2026-09-16T13:30:02.058496+00:00", "quote", 9.84, 9.86]
["2026-09-16T13:30:02.058507+00:00", "quote", 9.84, 9.86]
["2026-09-16T13:30:02.058527+00:00", "quote", 9.84, 9.85]
["2026-09-16T13:30:02.058551+00:00", "quote", 9.84, 9.85]
["2026-09-16T13:30:02.058556+00:00", "quote", 9.84, 9.86]
["2026-09-16T13:30:02.058631+00:00", "quote", 9.84, 9.85]
["2026-09-16T13:30:02.058641+00:00", "quote", 9.84, 9.86]
["2026-09-16T13:30:02.058661+00:00", "quote", 9.84, 9.86]
["2026-09-16T13:30:02.058661+00:00", "quote", 9.84, 9.85]
["2026-09-16T13:30:02.058721+00:00", "quote", 9.84, 9.85]
["2026-09-16T13:30:02.058742+00:00", "quote", 9.84, 9.85]
["2026-09-16T13:30:02.058757+00:00", "quote", 9.84, 9.86]
["2026-09-16T13:30:02.058812+00:00", "quote", 9.84, 9.85]
["2026-09-16T13:30:02.058842+00:00", "quote", 9.84, 9.86]
["2026-09-16T13:30:02.058892+00:00", "quote", 9.84, 9.85]
["2026-09-16T13:30:02.058912+00:00", "quote", 9.84, 9.85]
["2026-09-16T13:30:02.058942+00:00", "quote", 9.85, 9.86]
["2026-09-16T13:30:02.058985+00:00", "trade", 9.85, 100.0]
["2026-09-16T13:30:02.058987+00:00", "quote", 9.84, 9.86]
["2026-09-16T13:30:02.058987+00:00", "quote", 9.84, 9.86]
["2026-09-16T13:30:02.058988+00:00", "trade", 9.84, 100.0]
["2026-09-16T13:30:02.059000+00:00", "trade", 9.84, 200.0]
["2026-09-16T13:30:02.059002+00:00", "quote", 9.84, 9.86]
["2026-09-16T13:30:02.059030+00:00", "trade", 9.85, 100.0]
["2026-09-16T13:30:02.059067+00:00", "quote", 9.83, 9.86]
["2026-09-16T13:30:02.059112+00:00", "quote", 9.83, 9.85]
["2026-09-16T13:30:02.059143+00:00", "quote", 9.83, 9.86]
["2026-09-16T13:30:02.059183+00:00", "quote", 9.83, 9.85]
["2026-09-16T13:30:02.059368+00:00", "quote", 9.84, 9.85]
["2026-09-16T13:30:02.059548+00:00", "quote", 9.84, 9.85]
["2026-09-16T13:30:02.059709+00:00", "quote", 9.84, 9.85]
["2026-09-16T13:30:02.059709+00:00", "quote", 9.84, 9.86]
["2026-09-16T13:30:02.059774+00:00", "quote", 9.85, 9.86]
["2026-09-16T13:30:02.067616+00:00", "trade", 9.85, 100.0]
["2026-09-16T13:30:02.067618+00:00", "quote", 9.84, 9.86]
["2026-09-16T13:30:02.067969+00:00", "quote", 9.85, 9.86]
["2026-09-16T13:30:02.068034+00:00", "trade", 9.85, 100.0]
["2026-09-16T13:30:02.068034+00:00", "quote", 9.84, 9.86]
["2026-09-16T13:30:02.068061+00:00", "trade", 9.85, 100.0]
["2026-09-16T13:30:02.068309+00:00", "quote", 9.85, 9.86]
["2026-09-16T13:30:02.072975+00:00", "trade", 9.86, 1.0]
["2026-09-16T13:30:02.073774+00:00", "trade", 9.855, 81.0]
["2026-09-16T13:30:02.075155+00:00", "trade", 9.85, 100.0]
["2026-09-16T13:30:02.075156+00:00", "quote", 9.84, 9.86]
["2026-09-16T13:30:02.075201+00:00", "quote", 9.84, 9.85]
["2026-09-16T13:30:02.075254+00:00", "trade", 9.84, 100.0]
["2026-09-16T13:30:02.075256+00:00", "quote", 9.84, 9.85]
["2026-09-16T13:30:02.075260+00:00", "trade", 9.84, 100.0]
["2026-09-16T13:30:02.075261+00:00", "quote", 9.83, 9.85]
["2026-09-16T13:30:02.075296+00:00", "quote", 9.83, 9.85]
["2026-09-16T13:30:02.075316+00:00", "quote", 9.83, 9.84]
["2026-09-16T13:30:02.075411+00:00", "quote", 9.83, 9.84]
["2026-09-16T13:30:02.079281+00:00", "quote", 9.83, 9.84]
["2026-09-16T13:30:02.079356+00:00", "quote", 9.83, 9.84]
["2026-09-16T13:30:02.079586+00:00", "quote", 9.83, 9.85]
["2026-09-16T13:30:02.079862+00:00", "quote", 9.84, 9.85]
["2026-09-16T13:30:02.080634+00:00", "trade", 9.86, 1.0]
["2026-09-16T13:30:02.102832+00:00", "quote", 9.84, 9.85]
["2026-09-16T13:30:02.102877+00:00", "quote", 9.84, 9.86]
["2026-09-16T13:30:02.102897+00:00", "quote", 9.84, 9.85]
["2026-09-16T13:30:02.102912+00:00", "quote", 9.84, 9.85]
["2026-09-16T13:30:02.116710+00:00", "quote", 9.83, 9.85]
["2026-09-16T13:30:02.116745+00:00", "quote", 9.83, 9.85]
["2026-09-16T13:30:02.117071+00:00", "quote", 9.84, 9.85]
["2026-09-16T13:30:02.139048+00:00", "quote", 9.84, 9.86]
["2026-09-16T13:30:02.139128+00:00", "quote", 9.84, 9.85]
["2026-09-16T13:30:02.139163+00:00", "quote", 9.84, 9.85]
["2026-09-16T13:30:02.139184+00:00", "quote", 9.84, 9.85]
["2026-09-16T13:30:02.139234+00:00", "quote", 9.83, 9.85]
["2026-09-16T13:30:02.139299+00:00", "quote", 9.84, 9.85]
["2026-09-16T13:30:02.160469+00:00", "trade", 9.84, 81.0]
["2026-09-16T13:30:02.160775+00:00", "quote", 9.83, 9.85]
["2026-09-16T13:30:02.165130+00:00", "quote", 9.83, 9.85]
["2026-09-16T13:30:02.192140+00:00", "quote", 9.82, 9.85]
["2026-09-16T13:30:02.270161+00:00", "quote", 9.82, 9.85]
["2026-09-16T13:30:02.270231+00:00", "quote", 9.82, 9.85]
["2026-09-16T13:30:02.270337+00:00", "quote", 9.82, 9.85]
["2026-09-16T13:30:02.270467+00:00", "quote", 9.82, 9.85]
["2026-09-16T13:30:02.293732+00:00", "quote", 9.82, 9.85]
["2026-09-16T13:30:02.293737+00:00", "quote", 9.82, 9.86]
["2026-09-16T13:30:02.406134+00:00", "trade", 9.8687, 1.0]
["2026-09-16T13:30:02.406419+00:00", "trade", 9.8687, 1.0]
["2026-09-16T13:30:02.541797+00:00", "trade", 9.86, 1.0]
["2026-09-16T13:30:02.626590+00:00", "trade", 9.86, 9.0]
["2026-09-16T13:30:02.685979+00:00", "trade", 9.82, 400.0]
["2026-09-16T13:30:02.685979+00:00", "quote", 9.82, 9.86]
["2026-09-16T13:30:02.685982+00:00", "trade", 9.82, 400.0]
["2026-09-16T13:30:02.686030+00:00", "trade", 9.82, 1200.0]
["2026-09-16T13:30:02.686034+00:00", "quote", 9.82, 9.86]
["2026-09-16T13:30:02.686045+00:00", "trade", 9.82, 2.0]
["2026-09-16T13:30:02.686048+00:00", "trade", 9.82, 1000.0]
["2026-09-16T13:30:02.686049+00:00", "quote", 9.81, 9.85]
["2026-09-16T13:30:02.686049+00:00", "quote", 9.81, 9.86]
["2026-09-16T13:30:02.686051+00:00", "trade", 9.82, 12.0]
["2026-09-16T13:30:02.686119+00:00", "quote", 9.81, 9.85]
["2026-09-16T13:30:02.686179+00:00", "quote", 9.8, 9.85]
["2026-09-16T13:30:02.686184+00:00", "quote", 9.8, 9.84]
["2026-09-16T13:30:02.686260+00:00", "quote", 9.8, 9.85]
["2026-09-16T13:30:02.686354+00:00", "quote", 9.8, 9.85]
["2026-09-16T13:30:02.686450+00:00", "quote", 9.8, 9.84]
["2026-09-16T13:30:02.686485+00:00", "quote", 9.8, 9.84]
["2026-09-16T13:30:02.686545+00:00", "quote", 9.8, 9.84]
["2026-09-16T13:30:02.686555+00:00", "quote", 9.8, 9.84]
["2026-09-16T13:30:02.686590+00:00", "quote", 9.8, 9.85]
["2026-09-16T13:30:02.686605+00:00", "quote", 9.8, 9.84]
["2026-09-16T13:30:02.686610+00:00", "quote", 9.8, 9.84]
["2026-09-16T13:30:02.686635+00:00", "quote", 9.8, 9.85]
["2026-09-16T13:30:02.686655+00:00", "quote", 9.8, 9.84]
["2026-09-16T13:30:02.686665+00:00", "quote", 9.8, 9.84]
["2026-09-16T13:30:02.686680+00:00", "quote", 9.8, 9.84]
["2026-09-16T13:30:02.686695+00:00", "quote", 9.8, 9.84]
["2026-09-16T13:30:02.686725+00:00", "quote", 9.8, 9.84]
["2026-09-16T13:30:02.686735+00:00", "quote", 9.8, 9.84]
["2026-09-16T13:30:02.686755+00:00", "quote", 9.8, 9.84]
["2026-09-16T13:30:02.686765+00:00", "quote", 9.8, 9.84]
["2026-09-16T13:30:02.686856+00:00", "quote", 9.8, 9.84]
["2026-09-16T13:30:02.686886+00:00", "quote", 9.8, 9.84]
["2026-09-16T13:30:02.686896+00:00", "quote", 9.8, 9.84]
["2026-09-16T13:30:02.686911+00:00", "quote", 9.8, 9.84]
["2026-09-16T13:30:02.686951+00:00", "quote", 9.8, 9.84]
["2026-09-16T13:30:02.686961+00:00", "quote", 9.8, 9.84]
["2026-09-16T13:30:02.686986+00:00", "quote", 9.8, 9.85]
["2026-09-16T13:30:02.689682+00:00", "quote", 9.81, 9.85]
["2026-09-16T13:30:02.689728+00:00", "quote", 9.8, 9.85]
["2026-09-16T13:30:02.690018+00:00", "quote", 9.81, 9.85]
["2026-09-16T13:30:02.692770+00:00", "quote", 9.8, 9.85]
["2026-09-16T13:30:02.794538+00:00", "quote", 9.8, 9.85]
["2026-09-16T13:30:02.794588+00:00", "quote", 9.8, 9.85]
["2026-09-16T13:30:02.794598+00:00", "quote", 9.81, 9.85]
["2026-09-16T13:30:02.794979+00:00", "quote", 9.81, 9.85]
["2026-09-16T13:30:02.856380+00:00", "quote", 9.81, 9.85]
["2026-09-16T13:30:02.875220+00:00", "quote", 9.81, 9.85]
["2026-09-16T13:30:02.875223+00:00", "trade", 9.81, 100.0]
["2026-09-16T13:30:02.875229+00:00", "trade", 9.81, 39.0]
["2026-09-16T13:30:02.875276+00:00", "quote", 9.81, 9.85]
["2026-09-16T13:30:02.875281+00:00", "quote", 9.81, 9.84]
["2026-09-16T13:30:02.875285+00:00", "quote", 9.81, 9.83]
["2026-09-16T13:30:02.875346+00:00", "quote", 9.81, 9.84]
["2026-09-16T13:30:02.875346+00:00", "quote", 9.81, 9.84]
["2026-09-16T13:30:02.875396+00:00", "quote", 9.81, 9.83]
["2026-09-16T13:30:02.875516+00:00", "quote", 9.81, 9.83]
["2026-09-16T13:30:02.875530+00:00", "trade", 9.81, 300.0]
["2026-09-16T13:30:02.875531+00:00", "quote", 9.8, 9.83]
["2026-09-16T13:30:02.875533+00:00", "trade", 9.81, 400.0]
["2026-09-16T13:30:02.875536+00:00", "quote", 9.8, 9.83]
["2026-09-16T13:30:02.875569+00:00", "trade", 9.8, 10.0]
["2026-09-16T13:30:02.875572+00:00", "trade", 9.8, 5000.0]
["2026-09-16T13:30:02.875584+00:00", "trade", 9.8, 43.0]
["2026-09-16T13:30:02.875616+00:00", "quote", 9.8, 9.83]
["2026-09-16T13:30:02.875641+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:02.875666+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:02.875668+00:00", "trade", 9.81, 1684.0]
["2026-09-16T13:30:02.875676+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:02.875701+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:02.875747+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:02.875757+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:02.875771+00:00", "trade", 9.8, 34000.0]
["2026-09-16T13:30:02.875772+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:02.875782+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:02.875967+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:02.875982+00:00", "quote", 9.79, 9.81]
["2026-09-16T13:30:02.876023+00:00", "trade", 9.82, 100.0]
["2026-09-16T13:30:02.876029+00:00", "trade", 9.82, 100.0]
["2026-09-16T13:30:02.876388+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:02.878999+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:02.879044+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:02.880002+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:02.880583+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:02.880894+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:02.883705+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:02.884021+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:02.884021+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:02.886131+00:00", "quote", 9.79, 9.83]
["2026-09-16T13:30:02.925926+00:00", "quote", 9.79, 9.83]
["2026-09-16T13:30:02.926017+00:00", "quote", 9.79, 9.83]
["2026-09-16T13:30:03.001622+00:00", "quote", 9.8, 9.83]
["2026-09-16T13:30:03.042164+00:00", "quote", 9.8, 9.83]
["2026-09-16T13:30:03.042480+00:00", "quote", 9.79, 9.83]
["2026-09-16T13:30:03.042580+00:00", "quote", 9.79, 9.83]
["2026-09-16T13:30:03.052288+00:00", "quote", 9.79, 9.83]
["2026-09-16T13:30:03.052343+00:00", "quote", 9.79, 9.83]
["2026-09-16T13:30:03.059157+00:00", "trade", 9.86, 1.0]
["2026-09-16T13:30:03.075152+00:00", "quote", 9.79, 9.83]
["2026-09-16T13:30:03.075208+00:00", "quote", 9.79, 9.83]
["2026-09-16T13:30:03.075533+00:00", "quote", 9.8, 9.83]
["2026-09-16T13:30:03.108662+00:00", "quote", 9.8, 9.83]
["2026-09-16T13:30:03.108958+00:00", "quote", 9.79, 9.83]
["2026-09-16T13:30:03.115280+00:00", "trade", 9.86, 1.0]
["2026-09-16T13:30:03.115710+00:00", "trade", 9.82, 1.0]
["2026-09-16T13:30:03.121120+00:00", "trade", 9.825, 41.0]
["2026-09-16T13:30:03.140158+00:00", "quote", 9.79, 9.83]
["2026-09-16T13:30:03.140218+00:00", "quote", 9.79, 9.83]
["2026-09-16T13:30:03.140544+00:00", "quote", 9.8, 9.83]
["2026-09-16T13:30:03.149737+00:00", "trade", 9.835, 8.0]
["2026-09-16T13:30:03.156497+00:00", "trade", 9.81, 100.0]
["2026-09-16T13:30:03.156761+00:00", "trade", 9.81, 100.0]
["2026-09-16T13:30:03.172164+00:00", "quote", 9.8, 9.83]
["2026-09-16T13:30:03.172480+00:00", "quote", 9.79, 9.83]
["2026-09-16T13:30:03.188664+00:00", "trade", 9.86, 1.0]
["2026-09-16T13:30:03.188794+00:00", "quote", 9.79, 9.83]
["2026-09-16T13:30:03.188849+00:00", "quote", 9.79, 9.83]
["2026-09-16T13:30:03.208470+00:00", "trade", 9.805, 2534.0]
["2026-09-16T13:30:03.209032+00:00", "quote", 9.8, 9.83]
["2026-09-16T13:30:03.242908+00:00", "quote", 9.81, 9.83]
["2026-09-16T13:30:03.242977+00:00", "trade", 9.81, 500.0]
["2026-09-16T13:30:03.242978+00:00", "quote", 9.81, 9.83]
["2026-09-16T13:30:03.242993+00:00", "quote", 9.82, 9.83]
["2026-09-16T13:30:03.243048+00:00", "quote", 9.81, 9.83]
["2026-09-16T13:30:03.243055+00:00", "trade", 9.82, 100.0]
["2026-09-16T13:30:03.243088+00:00", "trade", 9.82, 100.0]
["2026-09-16T13:30:03.243143+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:03.243349+00:00", "quote", 9.79, 9.81]
["2026-09-16T13:30:03.243349+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:03.243394+00:00", "quote", 9.79, 9.81]
["2026-09-16T13:30:03.243429+00:00", "quote", 9.81, 9.81]
["2026-09-16T13:30:03.243574+00:00", "quote", 9.81, 9.83]
["2026-09-16T13:30:03.243604+00:00", "quote", 9.82, 9.83]
["2026-09-16T13:30:03.243660+00:00", "trade", 9.82, 100.0]
["2026-09-16T13:30:03.243660+00:00", "quote", 9.81, 9.83]
["2026-09-16T13:30:03.243705+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:03.243965+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:03.278543+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:03.278558+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:03.278583+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:03.278758+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:03.310464+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:03.320513+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:03.320518+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:03.354675+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:03.354710+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:03.354820+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:03.376198+00:00", "trade", 9.82, 200.0]
["2026-09-16T13:30:03.406503+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:03.406784+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:03.406789+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:03.440780+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:03.440846+00:00", "trade", 9.81, 100.0]
["2026-09-16T13:30:03.441547+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:03.441868+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:03.476109+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:03.476150+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:03.476155+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:03.476465+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:03.478604+00:00", "trade", 9.81, 300.0]
["2026-09-16T13:30:03.507484+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:03.507519+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:03.507539+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:03.507570+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:03.507585+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:03.539461+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:03.539486+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:03.539521+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:03.543875+00:00", "trade", 9.825, 81.0]
["2026-09-16T13:30:03.616840+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:03.616896+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:03.617988+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:03.618038+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:03.695458+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:03.695523+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:03.696571+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:03.696616+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:03.725259+00:00", "trade", 9.81, 100.0]
["2026-09-16T13:30:03.770347+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:03.770367+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:03.770507+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:03.770587+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:03.770602+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:03.770888+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:03.770903+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:03.771068+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:03.771089+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:03.786931+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:03.825995+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:03.856482+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:03.856537+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:03.891325+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:03.891456+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:04.001814+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:04.001869+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:04.001894+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:04.001955+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:04.002095+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:04.002125+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:04.002160+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:04.043865+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:04.043915+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:04.043970+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:04.043985+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:04.044055+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:04.044200+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:04.044255+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:04.044336+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:04.078843+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:04.079164+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:04.081349+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:04.081720+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:04.081785+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:04.120217+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:04.120232+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:04.120292+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:04.120563+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:04.120583+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:04.120618+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:04.120653+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:04.120828+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:04.120853+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:04.120903+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:04.158538+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:04.158919+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:04.160007+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:04.160067+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:04.160162+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:04.160352+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:04.160378+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:04.160453+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:04.160638+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:04.160643+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:04.192860+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:04.192860+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:04.192875+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:04.192920+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:04.192940+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:04.192965+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:04.193061+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:04.193126+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:04.245556+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:04.245932+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:04.245937+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:04.246002+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:04.288163+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:04.288183+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:04.288539+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:04.288609+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:04.323873+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:04.324695+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:04.325066+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:04.325091+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:04.325121+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:04.325442+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:04.398446+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:04.398506+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:04.398797+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:04.398817+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:04.398822+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:04.398887+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:04.398912+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:04.399067+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:04.399082+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:04.402059+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:04.432688+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:04.433374+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:04.433745+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:04.433800+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:04.434121+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:04.475555+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:04.475575+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:04.475600+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:04.475655+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:04.475906+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:04.475931+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:04.475951+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:04.476001+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:04.476131+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:04.476191+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:04.476312+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:04.490926+00:00", "trade", 9.818, 16.0]
["2026-09-16T13:30:04.510127+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:04.510498+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:04.511957+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:04.512012+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:04.512062+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:04.512308+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:04.512333+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:04.512388+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:04.512413+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:04.512573+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:04.512598+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:04.512684+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:04.533095+00:00", "trade", 9.82, 100.0]
["2026-09-16T13:30:04.533097+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:04.533127+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:04.533147+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:04.533149+00:00", "trade", 9.81, 100.0]
["2026-09-16T13:30:04.533418+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:04.533438+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:04.533498+00:00", "trade", 9.81, 100.0]
["2026-09-16T13:30:04.533498+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:04.533519+00:00", "trade", 9.81, 100.0]
["2026-09-16T13:30:04.533558+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:04.572697+00:00", "quote", 9.79, 9.81]
["2026-09-16T13:30:04.572822+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:04.577111+00:00", "trade", 9.8, 100.0]
["2026-09-16T13:30:04.577112+00:00", "quote", 9.79, 9.81]
["2026-09-16T13:30:04.577157+00:00", "quote", 9.79, 9.8]
["2026-09-16T13:30:04.664731+00:00", "trade", 9.795, 5.0]
["2026-09-16T13:30:05.001144+00:00", "trade", 9.81, 2.0]
["2026-09-16T13:30:05.001586+00:00", "trade", 9.81, 1.0]
["2026-09-16T13:30:05.111944+00:00", "trade", 9.79, 100.0]
["2026-09-16T13:30:05.111944+00:00", "quote", 9.79, 9.8]
["2026-09-16T13:30:05.675366+00:00", "trade", 9.8, 100.0]
["2026-09-16T13:30:05.682556+00:00", "trade", 9.8, 100.0]
["2026-09-16T13:30:05.682556+00:00", "quote", 9.79, 9.81]
["2026-09-16T13:30:05.682576+00:00", "quote", 9.79, 9.81]
["2026-09-16T13:30:05.682591+00:00", "quote", 9.79, 9.81]
["2026-09-16T13:30:05.682636+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:05.682764+00:00", "trade", 9.8, 1000.0]
["2026-09-16T13:30:05.683298+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:05.733011+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:05.733096+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:05.733282+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:05.736444+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:05.739757+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:05.739807+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:05.775788+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:05.775838+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:05.782680+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:05.782730+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:05.840297+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:05.840433+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:05.850161+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:05.864039+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:06.068141+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:06.068191+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:06.068241+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:06.068306+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:06.068316+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:06.069748+00:00", "trade", 9.815, 100.0]
["2026-09-16T13:30:06.069988+00:00", "trade", 9.815, 100.0]
["2026-09-16T13:30:06.106949+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:06.106953+00:00", "trade", 9.81, 100.0]
["2026-09-16T13:30:06.106969+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:06.106994+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.107330+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.107525+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.107610+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.107640+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.107680+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.107736+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.108001+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:06.108071+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:06.108096+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:06.108116+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:06.108131+00:00", "trade", 9.81, 100.0]
["2026-09-16T13:30:06.108131+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:06.108151+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:06.108192+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.108202+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.108247+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.108292+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:06.108332+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:06.108362+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:06.108387+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:06.108397+00:00", "quote", 9.81, 9.81]
["2026-09-16T13:30:06.108426+00:00", "trade", 9.81, 105.0]
["2026-09-16T13:30:06.108427+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.108427+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.108457+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.108547+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.108758+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.108788+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.108989+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.109039+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.109109+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.109129+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.109430+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.109460+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.109505+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.109530+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.109585+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.109585+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.109640+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.109640+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.109665+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.109685+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.110021+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.110031+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.110101+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.110156+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.110206+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.110206+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.110232+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.110262+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.110277+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.110307+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:06.110342+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:06.110422+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.110477+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:06.110552+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:06.110607+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:06.110609+00:00", "trade", 9.81, 70.0]
["2026-09-16T13:30:06.110658+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:06.110778+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.110796+00:00", "trade", 9.81, 30.0]
["2026-09-16T13:30:06.114021+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.114351+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.116000+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.116050+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.120566+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.120892+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.142378+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.142398+00:00", "quote", 9.79, 9.81]
["2026-09-16T13:30:06.142433+00:00", "quote", 9.79, 9.81]
["2026-09-16T13:30:06.142468+00:00", "quote", 9.79, 9.81]
["2026-09-16T13:30:06.142534+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.142609+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.142609+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.142674+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:06.142930+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:06.143140+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:06.143160+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:06.143174+00:00", "trade", 9.81, 100.0]
["2026-09-16T13:30:06.143175+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:06.143210+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.143210+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:06.143546+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.143812+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.143872+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.146398+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.146779+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.147265+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.147330+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.147596+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:06.147611+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:06.147796+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:06.150914+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:06.163644+00:00", "trade", 9.81, 8.0]
["2026-09-16T13:30:06.163644+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:06.205083+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:06.205148+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:06.205173+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:06.205206+00:00", "trade", 9.81, 100.0]
["2026-09-16T13:30:06.205208+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:06.205208+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:06.205233+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:06.205238+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.205284+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.205288+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.205308+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.205329+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.205514+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.205795+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.205845+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.205910+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.209228+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.209333+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.209819+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.209889+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.210205+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.210330+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.210406+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.210416+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.210461+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.210571+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.210751+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:06.210817+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:06.211032+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:06.211062+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:06.211064+00:00", "trade", 9.81, 100.0]
["2026-09-16T13:30:06.211087+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:06.211097+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.211463+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.211639+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.211984+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.212039+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.212275+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.215077+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.215372+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.215668+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.215758+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.216234+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.216255+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.216260+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.216270+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.216515+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.216530+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.216545+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.216555+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.216796+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.216811+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.219182+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.245670+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:06.245720+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:06.245790+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:06.246001+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:06.246035+00:00", "trade", 9.81, 100.0]
["2026-09-16T13:30:06.246036+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:06.246061+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:06.246076+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.246081+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.246106+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.246176+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.246391+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.246843+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.246878+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.246978+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.247023+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.250055+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.250987+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.251123+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.251173+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.254065+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.254356+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.255077+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.255343+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.255969+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.255994+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.256260+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.266324+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.266414+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.266610+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.268509+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.268605+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.268625+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.268635+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.279375+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.279400+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:06.279901+00:00", "quote", 9.79, 9.81]
["2026-09-16T13:30:06.280217+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:06.283650+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:06.356389+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:07.114363+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:07.114378+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:07.114433+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:07.119365+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:07.119395+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:07.119400+00:00", "trade", 9.81, 111.0]
["2026-09-16T13:30:07.119425+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:07.119445+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:07.119450+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:07.119450+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:07.119460+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:07.119510+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:07.119992+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:07.120057+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:07.120107+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:07.120277+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:07.120588+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:07.120653+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:07.121129+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:07.121179+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:07.121600+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:07.121686+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:07.122548+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:07.161591+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:07.162202+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:07.193322+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:07.193372+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:07.193412+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:07.193958+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:07.270887+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:07.271458+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:07.272024+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:07.272044+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:07.272100+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:07.277081+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:07.277117+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:07.277121+00:00", "trade", 9.81, 100.0]
["2026-09-16T13:30:07.277162+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:07.277437+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:07.277467+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:07.281427+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:07.281532+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:07.282540+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:07.284574+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:07.285146+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:07.285211+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:07.285276+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:07.286168+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:07.286424+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:07.290749+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:07.291085+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:07.291265+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:07.292909+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:07.292934+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:07.293190+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:07.294152+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:07.294488+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:07.294648+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:07.297300+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:07.297696+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:07.298322+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:07.298598+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:07.299590+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:07.299675+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:07.318906+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:07.319367+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:07.319438+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:07.396341+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:08.016707+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:08.016737+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:08.016777+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:08.016802+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:08.016832+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:08.016835+00:00", "trade", 9.81, 100.0]
["2026-09-16T13:30:08.016862+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:08.016877+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.016912+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.017358+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.017383+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.020947+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.021012+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.021478+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.021483+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.021543+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.021614+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.021634+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.021694+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.021744+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:08.021814+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:08.021839+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:08.021864+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:08.021869+00:00", "trade", 9.81, 200.0]
["2026-09-16T13:30:08.021939+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.021974+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.022105+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.022245+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.022506+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.022531+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.022708+00:00", "trade", 9.81, 100.0]
["2026-09-16T13:30:08.025979+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.026039+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.026084+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.026099+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.026144+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.026179+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:08.026204+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.026215+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.026225+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.026230+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.026350+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:08.026355+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.026365+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.026405+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.026505+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.026540+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.026595+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.026651+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.026691+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.026701+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.026756+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.026756+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.026761+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.026771+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:08.026831+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.026951+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:08.027021+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:08.027031+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:08.027052+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:08.027087+00:00", "trade", 9.81, 200.0]
["2026-09-16T13:30:08.027087+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:08.027152+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.027427+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.049666+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.049675+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:08.049711+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.049726+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.049736+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.049781+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.062732+00:00", "quote", 9.79, 9.81]
["2026-09-16T13:30:08.062742+00:00", "quote", 9.79, 9.81]
["2026-09-16T13:30:08.062757+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:08.062787+00:00", "quote", 9.79, 9.81]
["2026-09-16T13:30:08.062872+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.062937+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.062952+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.062982+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.062992+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.063007+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:08.063007+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:08.063057+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.063083+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:08.063113+00:00", "quote", 9.81, 9.82]
["2026-09-16T13:30:08.063140+00:00", "trade", 9.81, 100.0]
["2026-09-16T13:30:08.063143+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:08.063223+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.067252+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.067258+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.067318+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.067328+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.067378+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.067473+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.067493+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.067553+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.067558+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.067578+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.069383+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.069438+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.069463+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.070194+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:08.070285+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.070475+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:08.070550+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.070580+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.102502+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.102567+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:08.102582+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:08.102702+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:08.102787+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.102792+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.102807+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.102832+00:00", "quote", 9.79, 9.81]
["2026-09-16T13:30:08.102953+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.102963+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.103228+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:08.104446+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:08.139054+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:08.139229+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:08.139325+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:08.139430+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:08.139615+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.139630+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:08.139876+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:08.139896+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.139916+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:08.140156+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:08.140172+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.140783+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:08.141339+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:08.182633+00:00", "trade", 9.8, 163.0]
["2026-09-16T13:30:08.182633+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:08.182633+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:08.182683+00:00", "quote", 9.8, 9.82]
["2026-09-16T13:30:08.182808+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.182892+00:00", "trade", 9.8, 100.0]
["2026-09-16T13:30:08.182909+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.182914+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.182924+00:00", "quote", 9.8, 9.81]
["2026-09-16T13:30:08.183149+00:00", "quote", 9.79, 9.81]
["2026-09-16T13:30:08.183555+00:00", "quote", 9.79, 9.81]
["2026-09-16T13:30:08.186918+00:00", "quote", 9.79, 9.81]
["2026-09-16T13:30:08.186938+00:00", "quote", 9.79, 9.81]
["2026-09-16T13:30:08.260158+00:00", "quote", 9.79, 9.81]
["2026-09-16T13:30:08.260348+00:00", "quote", 9.79, 9.81]
["2026-09-16T13:30:08.299782+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:08.299858+00:00", "quote", 9.79, 9.81]
["2026-09-16T13:30:08.299913+00:00", "quote", 9.79, 9.81]
["2026-09-16T13:30:08.299993+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:08.300008+00:00", "quote", 9.79, 9.81]
["2026-09-16T13:30:08.300068+00:00", "quote", 9.79, 9.81]
["2026-09-16T13:30:08.360537+00:00", "quote", 9.79, 9.81]
["2026-09-16T13:30:08.360738+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:08.657987+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:08.658990+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:08.736179+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:09.245090+00:00", "trade", 9.805, 2.0]
["2026-09-16T13:30:09.333540+00:00", "trade", 9.82, 2.0]
["2026-09-16T13:30:09.342958+00:00", "trade", 9.82, 2.0]
["2026-09-16T13:30:09.509553+00:00", "trade", 9.7907, 1.0]
["2026-09-16T13:30:09.824396+00:00", "trade", 9.81, 2.0]
["2026-09-16T13:30:09.867985+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:09.868537+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:09.873063+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:09.978928+00:00", "trade", 9.7928, 1.0]
["2026-09-16T13:30:10.087100+00:00", "trade", 9.805, 11.0]
["2026-09-16T13:30:10.332170+00:00", "trade", 9.82, 2.0]
["2026-09-16T13:30:10.475549+00:00", "trade", 9.7928, 2.0]
["2026-09-16T13:30:10.659549+00:00", "trade", 9.805, 2.0]
["2026-09-16T13:30:10.719425+00:00", "trade", 9.805, 4.0]
["2026-09-16T13:30:10.824183+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:10.824742+00:00", "trade", 9.79, 300.0]
["2026-09-16T13:30:10.825085+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:10.825105+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:10.825187+00:00", "trade", 9.79, 190.0]
["2026-09-16T13:30:10.825190+00:00", "trade", 9.79, 10.0]
["2026-09-16T13:30:10.825240+00:00", "quote", 9.79, 9.81]
["2026-09-16T13:30:10.838079+00:00", "trade", 9.8, 300.0]
["2026-09-16T13:30:10.839102+00:00", "trade", 9.8, 575.0]
["2026-09-16T13:30:10.839183+00:00", "trade", 9.8, 225.0]
["2026-09-16T13:30:10.839432+00:00", "trade", 9.8, 575.0]
["2026-09-16T13:30:10.842605+00:00", "trade", 9.79, 100.0]
["2026-09-16T13:30:10.842607+00:00", "quote", 9.79, 9.81]
["2026-09-16T13:30:10.842755+00:00", "trade", 9.79, 100.0]
["2026-09-16T13:30:10.842757+00:00", "quote", 9.79, 9.81]
["2026-09-16T13:30:10.842762+00:00", "quote", 9.79, 9.81]
["2026-09-16T13:30:10.842764+00:00", "trade", 9.79, 600.0]
["2026-09-16T13:30:10.842903+00:00", "trade", 9.79, 100.0]
["2026-09-16T13:30:10.843390+00:00", "trade", 9.79, 200.0]
["2026-09-16T13:30:10.843399+00:00", "quote", 9.79, 9.81]
["2026-09-16T13:30:10.843402+00:00", "trade", 9.79, 300.0]
["2026-09-16T13:30:10.843409+00:00", "quote", 9.79, 9.8]
["2026-09-16T13:30:10.843429+00:00", "quote", 9.79, 9.8]
["2026-09-16T13:30:10.843439+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:30:10.843441+00:00", "trade", 9.79, 100.0]
["2026-09-16T13:30:10.843444+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:30:10.843459+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:30:10.843479+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:30:10.843484+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:30:10.843519+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:30:10.843534+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:30:10.843564+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:30:10.843835+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:30:10.847418+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:30:10.847528+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:30:10.847699+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:30:10.848696+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:30:10.849067+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:30:10.849253+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:30:10.849353+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:30:10.849473+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:30:10.849859+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:30:10.849864+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:30:10.849989+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:30:10.850090+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:30:10.850095+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:30:10.853583+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:30:10.853648+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:30:10.861843+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:10.881094+00:00", "trade", 9.795, 2.0]
["2026-09-16T13:30:10.959867+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:10.959917+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:11.136894+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:11.160024+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:11.160044+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:11.160310+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:11.172439+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:11.238502+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:11.238552+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:11.238557+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:11.238983+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:11.243704+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:11.243895+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:11.245338+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:11.245568+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:11.245568+00:00", "quote", 9.78, 9.82]
["2026-09-16T13:30:11.245579+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:11.245584+00:00", "quote", 9.78, 9.82]
["2026-09-16T13:30:11.245639+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:11.245649+00:00", "quote", 9.79, 9.81]
["2026-09-16T13:30:11.245759+00:00", "quote", 9.79, 9.81]
["2026-09-16T13:30:11.245804+00:00", "quote", 9.79, 9.81]
["2026-09-16T13:30:11.245874+00:00", "quote", 9.79, 9.81]
["2026-09-16T13:30:11.246060+00:00", "quote", 9.79, 9.81]
["2026-09-16T13:30:11.246927+00:00", "quote", 9.79, 9.81]
["2026-09-16T13:30:11.246957+00:00", "quote", 9.79, 9.81]
["2026-09-16T13:30:11.247077+00:00", "quote", 9.79, 9.81]
["2026-09-16T13:30:11.250144+00:00", "quote", 9.79, 9.81]
["2026-09-16T13:30:11.250210+00:00", "quote", 9.79, 9.81]
["2026-09-16T13:30:11.250330+00:00", "quote", 9.79, 9.81]
["2026-09-16T13:30:11.250340+00:00", "quote", 9.79, 9.81]
["2026-09-16T13:30:11.252310+00:00", "quote", 9.79, 9.81]
["2026-09-16T13:30:11.252385+00:00", "quote", 9.79, 9.81]
["2026-09-16T13:30:11.315596+00:00", "quote", 9.79, 9.81]
["2026-09-16T13:30:11.315651+00:00", "quote", 9.79, 9.81]
["2026-09-16T13:30:11.320126+00:00", "quote", 9.79, 9.81]
["2026-09-16T13:30:11.320177+00:00", "quote", 9.79, 9.81]
["2026-09-16T13:30:11.334716+00:00", "quote", 9.79, 9.81]
["2026-09-16T13:30:11.334726+00:00", "quote", 9.79, 9.81]
["2026-09-16T13:30:11.334786+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:11.334817+00:00", "quote", 9.79, 9.81]
["2026-09-16T13:30:11.334827+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:11.335323+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:11.335388+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:11.336090+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:11.336135+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:11.336315+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:11.336320+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:11.336335+00:00", "quote", 9.78, 9.82]
["2026-09-16T13:30:11.336400+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:11.336410+00:00", "quote", 9.78, 9.82]
["2026-09-16T13:30:11.336440+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:11.336571+00:00", "quote", 9.78, 9.82]
["2026-09-16T13:30:11.336696+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:11.336962+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:11.336997+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:11.337007+00:00", "quote", 9.78, 9.82]
["2026-09-16T13:30:11.337047+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:11.337097+00:00", "quote", 9.78, 9.82]
["2026-09-16T13:30:11.337313+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:11.337363+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:11.337423+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:11.337608+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:11.337703+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:11.338440+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:11.338495+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:11.338510+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:11.338866+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:11.372391+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:11.436504+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:11.488995+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:11.909371+00:00", "trade", 9.79, 1.0]
["2026-09-16T13:30:11.909543+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:11.910791+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:11.910902+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:11.911769+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:11.911799+00:00", "quote", 9.79, 9.82]
["2026-09-16T13:30:11.911969+00:00", "quote", 9.78, 9.82]
["2026-09-16T13:30:11.918770+00:00", "quote", 9.78, 9.82]
["2026-09-16T13:30:11.919141+00:00", "quote", 9.78, 9.82]
["2026-09-16T13:30:11.919252+00:00", "quote", 9.78, 9.82]
["2026-09-16T13:30:11.973301+00:00", "quote", 9.78, 9.82]
["2026-09-16T13:30:14.229703+00:00", "trade", 9.8163, 101.0]
["2026-09-16T13:30:15.171855+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:15.171900+00:00", "quote", 9.78, 9.82]
["2026-09-16T13:30:15.171920+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:15.172030+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:15.172075+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:15.172136+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:15.172176+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:15.172546+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:15.172561+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:15.172597+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:15.172737+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:15.172832+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:15.173007+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:15.173038+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:15.173073+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:15.178987+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:15.182400+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:15.182956+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:15.899126+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:15.899136+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:15.899166+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:15.899692+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:16.420149+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:16.420991+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:16.421678+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:16.426414+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:16.796643+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:16.796653+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:16.796683+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:16.797510+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:16.804592+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:16.805489+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:16.805835+00:00", "quote", 9.78, 9.82]
["2026-09-16T13:30:16.805890+00:00", "quote", 9.78, 9.82]
["2026-09-16T13:30:16.806286+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:16.806607+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:16.806642+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:16.806657+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:16.806657+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:16.806702+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:16.810095+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:16.810656+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:17.067885+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:17.068497+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:17.431137+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:17.431924+00:00", "quote", 9.78, 9.82]
["2026-09-16T13:30:17.436500+00:00", "quote", 9.78, 9.82]
["2026-09-16T13:30:17.437132+00:00", "quote", 9.78, 9.82]
["2026-09-16T13:30:17.443682+00:00", "quote", 9.78, 9.82]
["2026-09-16T13:30:17.443714+00:00", "quote", 9.78, 9.82]
["2026-09-16T13:30:19.131748+00:00", "trade", 9.8199, 1082.0]
["2026-09-16T13:30:23.402527+00:00", "trade", 9.7827, 1.0]
["2026-09-16T13:30:24.627814+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:24.627875+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:24.627885+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:24.627900+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:24.628266+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:24.628371+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:24.628436+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:24.628857+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:24.629659+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:24.633588+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:24.663114+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:24.699415+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:24.705014+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:24.705074+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:24.781762+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:24.781812+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:24.783236+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:25.681925+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:25.758639+00:00", "quote", 9.78, 9.81]
["2026-09-16T13:30:27.153052+00:00", "trade", 9.795, 1000.0]
["2026-09-16T13:30:28.497486+00:00", "trade", 9.78, 100.0]
["2026-09-16T13:30:28.497551+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:30:28.497606+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:30:28.497651+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:30:28.497652+00:00", "trade", 9.78, 245.0]
["2026-09-16T13:30:28.497654+00:00", "trade", 9.78, 200.0]
["2026-09-16T13:30:28.497658+00:00", "trade", 9.78, 82.0]
["2026-09-16T13:30:28.497731+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:30:28.497761+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:30:28.497910+00:00", "trade", 9.78, 70.0]
["2026-09-16T13:30:28.497917+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:30:28.497927+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:30:28.497931+00:00", "trade", 9.78, 100.0]
["2026-09-16T13:30:28.497955+00:00", "trade", 9.78, 70.0]
["2026-09-16T13:30:28.497962+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:30:28.497987+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:30:28.497992+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:30:28.497997+00:00", "trade", 9.78, 5.0]
["2026-09-16T13:30:28.497997+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:30:28.498022+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:30:28.498097+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:30:28.498102+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:30:28.498112+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:30:28.498212+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:30:28.498287+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:30:28.498458+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:30:28.498503+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:30:28.498588+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:30:28.498749+00:00", "trade", 9.78, 100.0]
["2026-09-16T13:30:28.502282+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:30:28.502888+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:30:28.503590+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:30:28.508146+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:30:28.508186+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:30:28.509700+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:30:28.528485+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:30:28.565383+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:30:28.569507+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:30:28.569532+00:00", "trade", 9.77, 100.0]
["2026-09-16T13:30:28.569532+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:30:28.569573+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:30:28.569578+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:30:28.569623+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:30:28.569653+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:30:28.569658+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:30:28.569818+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:30:28.570134+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:30:28.573507+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:30:28.575149+00:00", "trade", 9.78, 130.0]
["2026-09-16T13:30:28.575251+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:30:28.575622+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:30:28.576238+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:30:28.601659+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:30:28.601709+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:30:28.601950+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:30:28.647830+00:00", "trade", 9.76, 100.0]
["2026-09-16T13:30:28.647836+00:00", "trade", 9.76, 100.0]
["2026-09-16T13:30:28.647905+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:30:28.648061+00:00", "trade", 9.76, 100.0]
["2026-09-16T13:30:28.648067+00:00", "trade", 9.76, 200.0]
["2026-09-16T13:30:28.648082+00:00", "trade", 9.76, 100.0]
["2026-09-16T13:30:28.648125+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:30:28.648200+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:30:28.648291+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:30:28.648311+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:30:28.648476+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:30:28.648481+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:30:28.648506+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:30:28.648511+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:30:28.648511+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:30:28.648521+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:30:28.648541+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:30:28.648551+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:30:28.648586+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:30:28.648606+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:30:28.648661+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:30:28.648671+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:30:28.648681+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:30:28.648692+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:30:28.648810+00:00", "trade", 9.75, 100.0]
["2026-09-16T13:30:28.648837+00:00", "trade", 9.75, 200.0]
["2026-09-16T13:30:28.648862+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:30:28.648862+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:30:28.648877+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:30:28.648882+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:30:28.648902+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:30:28.648932+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:30:28.648942+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:30:28.649012+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:30:28.649127+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:30:28.649213+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:30:28.649238+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:30:28.649253+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:30:28.649318+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:30:28.649368+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:30:28.649388+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:30:28.649398+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:30:28.649398+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:30:28.649408+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:30:28.649438+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:30:28.649508+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:30:28.649518+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:30:28.649809+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:30:28.649834+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:30:28.649849+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:30:28.649904+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:30:28.656525+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:30:28.662635+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:30:28.662690+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:30:28.778741+00:00", "trade", 9.75, 100.0]
["2026-09-16T13:30:28.778762+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:30:28.778780+00:00", "trade", 9.75, 100.0]
["2026-09-16T13:30:28.778783+00:00", "trade", 9.75, 100.0]
["2026-09-16T13:30:28.778786+00:00", "trade", 9.75, 8.0]
["2026-09-16T13:30:28.778795+00:00", "trade", 9.75, 100.0]
["2026-09-16T13:30:28.778798+00:00", "trade", 9.75, 133.0]
["2026-09-16T13:30:28.778798+00:00", "trade", 9.75, 100.0]
["2026-09-16T13:30:28.778817+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:30:28.778837+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:30:28.778877+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:30:28.778879+00:00", "trade", 9.75, 59.0]
["2026-09-16T13:30:28.778879+00:00", "trade", 9.75, 199.0]
["2026-09-16T13:30:28.778879+00:00", "trade", 9.75, 59.0]
["2026-09-16T13:30:28.778887+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:30:28.778887+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:30:28.778897+00:00", "trade", 9.75, 258.0]
["2026-09-16T13:30:28.778957+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:30:28.779038+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:30:28.779048+00:00", "trade", 9.75, 100.0]
["2026-09-16T13:30:28.779048+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:30:28.779063+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:30:28.779093+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:30:28.779138+00:00", "trade", 9.75, 27.0]
["2026-09-16T13:30:28.779147+00:00", "trade", 9.75, 100.0]
["2026-09-16T13:30:28.779147+00:00", "trade", 9.75, 29.0]
["2026-09-16T13:30:28.779148+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:30:28.779150+00:00", "trade", 9.75, 100.0]
["2026-09-16T13:30:28.779153+00:00", "trade", 9.75, 100.0]
["2026-09-16T13:30:28.779153+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:30:28.779163+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:30:28.779173+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:30:28.779255+00:00", "trade", 9.75, 42.0]
["2026-09-16T13:30:28.779255+00:00", "trade", 9.75, 56.0]
["2026-09-16T13:30:28.779263+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:30:28.779306+00:00", "trade", 9.75, 26.0]
["2026-09-16T13:30:28.779414+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:30:28.779544+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:30:28.779569+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:30:28.779624+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:30:28.779669+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:30:28.779718+00:00", "trade", 9.75, 1.0]
["2026-09-16T13:30:28.779749+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:30:28.779759+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:30:28.779772+00:00", "trade", 9.75, 200.0]
["2026-09-16T13:30:28.779789+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:30:28.779820+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:30:28.779932+00:00", "trade", 9.75, 11.0]
["2026-09-16T13:30:28.779945+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:30:28.779993+00:00", "trade", 9.75, 100.0]
["2026-09-16T13:30:28.779995+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:30:28.780007+00:00", "trade", 9.75, 400.0]
["2026-09-16T13:30:28.780150+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:30:28.780486+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:30:28.782822+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:30:28.783318+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:30:28.786340+00:00", "trade", 9.75, 100.0]
["2026-09-16T13:30:28.787598+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:30:28.788149+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:30:28.788240+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:30:28.788325+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:30:28.788365+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:30:28.788635+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:30:28.788666+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:30:28.793998+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:30:28.835126+00:00", "quote", 9.74, 9.77]
["2026-09-16T13:30:28.906116+00:00", "quote", 9.74, 9.77]
["2026-09-16T13:30:29.967875+00:00", "quote", 9.74, 9.77]
["2026-09-16T13:30:29.967900+00:00", "quote", 9.74, 9.77]
["2026-09-16T13:30:29.993186+00:00", "quote", 9.74, 9.77]
["2026-09-16T13:30:30.859558+00:00", "trade", 9.755, 300.0]
["2026-09-16T13:30:30.882677+00:00", "trade", 9.755, 300.0]
["2026-09-16T13:30:32.445223+00:00", "quote", 9.74, 9.77]
["2026-09-16T13:30:32.833872+00:00", "trade", 9.755, 3.0]
["2026-09-16T13:30:32.916338+00:00", "trade", 9.755, 100.0]
["2026-09-16T13:30:32.952589+00:00", "trade", 9.755, 200.0]
["2026-09-16T13:30:33.244776+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:30:33.246821+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:30:33.278211+00:00", "quote", 9.74, 9.77]
["2026-09-16T13:30:33.278502+00:00", "quote", 9.74, 9.77]
["2026-09-16T13:30:33.453056+00:00", "trade", 9.76, 300.0]
["2026-09-16T13:30:33.453084+00:00", "quote", 9.74, 9.77]
["2026-09-16T13:30:33.462536+00:00", "quote", 9.74, 9.77]
["2026-09-16T13:30:33.463473+00:00", "quote", 9.74, 9.77]
["2026-09-16T13:30:33.466892+00:00", "quote", 9.74, 9.77]
["2026-09-16T13:30:33.472936+00:00", "trade", 9.76, 300.0]
["2026-09-16T13:30:34.340587+00:00", "quote", 9.74, 9.77]
["2026-09-16T13:30:34.346967+00:00", "quote", 9.74, 9.77]
["2026-09-16T13:30:34.352782+00:00", "trade", 9.77, 109.0]
["2026-09-16T13:30:34.358219+00:00", "trade", 9.77, 10.0]
["2026-09-16T13:30:34.360547+00:00", "trade", 9.77, 30.0]
["2026-09-16T13:30:34.360547+00:00", "trade", 9.77, 46.0]
["2026-09-16T13:30:34.360620+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:30:34.360710+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:30:34.360770+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:30:34.361622+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:30:34.367897+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:30:34.394691+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:30:34.394887+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:30:34.474991+00:00", "trade", 9.76, 3.0]
["2026-09-16T13:30:34.608023+00:00", "trade", 9.77, 54.0]
["2026-09-16T13:30:34.608025+00:00", "trade", 9.78, 500.0]
["2026-09-16T13:30:34.608025+00:00", "quote", 9.75, 9.78]
["2026-09-16T13:30:34.608028+00:00", "trade", 9.77, 100.0]
["2026-09-16T13:30:34.608031+00:00", "trade", 9.78, 100.0]
["2026-09-16T13:30:34.608090+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:30:34.608115+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:30:34.608136+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:30:34.608171+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:30:34.608201+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:30:34.608271+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:30:34.608332+00:00", "trade", 9.78, 300.0]
["2026-09-16T13:30:34.608335+00:00", "trade", 9.78, 141.0]
["2026-09-16T13:30:34.608351+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:30:34.608387+00:00", "trade", 9.77, 269.0]
["2026-09-16T13:30:34.608438+00:00", "trade", 9.77, 300.0]
["2026-09-16T13:30:34.608504+00:00", "trade", 9.77, 5.0]
["2026-09-16T13:30:34.608657+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:30:34.608792+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:30:34.608882+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:30:34.608882+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:30:34.609133+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:30:34.609268+00:00", "trade", 9.77, 1991.0]
["2026-09-16T13:30:34.609865+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:30:34.611453+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:30:34.615964+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:30:34.615994+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:30:34.615994+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:30:34.618706+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:30:34.621698+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:30:34.621728+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:30:34.621969+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:30:34.621979+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:30:34.622004+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:30:34.622034+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:30:34.622465+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:30:34.622786+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:30:34.641475+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:30:34.641696+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:30:34.642207+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:30:34.693003+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:30:34.809777+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:30:35.498676+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:30:35.576552+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:30:35.576612+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:30:35.653741+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:30:35.654157+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:30:36.309820+00:00", "trade", 9.7648, 1.0]
["2026-09-16T13:30:36.774035+00:00", "trade", 9.77, 2.0]
["2026-09-16T13:30:38.215511+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:30:38.290670+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:30:38.403950+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:30:38.597698+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:30:38.812450+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:30:38.942320+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:30:39.056608+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:30:39.280397+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:30:40.307494+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:30:40.604067+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:30:40.694142+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:30:40.772207+00:00", "trade", 9.76, 6.0]
["2026-09-16T13:30:41.432863+00:00", "trade", 9.77, 300.0]
["2026-09-16T13:30:41.448765+00:00", "trade", 9.77, 289.0]
["2026-09-16T13:30:49.253481+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:30:49.528412+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:30:49.926447+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:30:50.003241+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:30:51.818393+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:30:55.490158+00:00", "trade", 9.77, 300.0]
["2026-09-16T13:30:55.490323+00:00", "trade", 9.77, 300.0]
["2026-09-16T13:30:55.490329+00:00", "trade", 9.77, 300.0]
["2026-09-16T13:30:55.490489+00:00", "trade", 9.77, 100.0]
["2026-09-16T13:30:55.491861+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:30:56.884261+00:00", "trade", 9.76, 123.0]
["2026-09-16T13:30:56.884316+00:00", "trade", 9.76, 100.0]
["2026-09-16T13:30:56.884373+00:00", "trade", 9.76, 100.0]
["2026-09-16T13:30:56.885203+00:00", "trade", 9.76, 100.0]
["2026-09-16T13:30:56.885317+00:00", "trade", 9.76, 122.0]
["2026-09-16T13:30:56.885729+00:00", "trade", 9.76, 100.0]
["2026-09-16T13:30:56.889462+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:30:56.889462+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:30:56.890795+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:30:56.901586+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:30:56.902718+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:30:56.913172+00:00", "trade", 9.76, 100.0]
["2026-09-16T13:30:56.913263+00:00", "trade", 9.76, 145.0]
["2026-09-16T13:30:56.913263+00:00", "trade", 9.76, 200.0]
["2026-09-16T13:30:56.913264+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:30:56.913557+00:00", "trade", 9.76, 100.0]
["2026-09-16T13:30:56.913604+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:30:56.913611+00:00", "trade", 9.76, 100.0]
["2026-09-16T13:30:56.913640+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:30:56.913654+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:30:56.913675+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:30:56.913729+00:00", "trade", 9.76, 100.0]
["2026-09-16T13:30:56.913730+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:30:56.913770+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:30:56.913775+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:30:56.913790+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:30:56.913819+00:00", "trade", 9.76, 200.0]
["2026-09-16T13:30:56.914301+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:30:56.914351+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:30:56.916802+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:30:56.917368+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:30:56.921129+00:00", "trade", 9.75, 77.0]
["2026-09-16T13:30:56.921608+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:30:56.921611+00:00", "trade", 9.75, 200.0]
["2026-09-16T13:30:56.945490+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:30:56.945561+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:30:56.945621+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:30:56.945681+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:30:56.967002+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:30:56.997139+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:30:57.084260+00:00", "trade", 9.7508, 100.0]
["2026-09-16T13:30:59.993671+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:31:00.001956+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:31:00.020976+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:31:00.021116+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:31:00.031010+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:31:00.723309+00:00", "trade", 9.76, 4.0]
["2026-09-16T13:31:00.726841+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:31:00.730906+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:31:00.731467+00:00", "trade", 9.76, 300.0]
["2026-09-16T13:31:00.731888+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:31:00.733266+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:31:00.739466+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:31:01.561734+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:31:01.562230+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:31:01.562711+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:31:02.029355+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:31:02.446505+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:31:02.447012+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:31:02.474778+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:31:02.590469+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:31:02.597691+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:31:03.485575+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:31:07.024852+00:00", "trade", 9.76, 2.0]
["2026-09-16T13:31:07.024912+00:00", "trade", 9.76, 100.0]
["2026-09-16T13:31:07.024963+00:00", "trade", 9.76, 104.0]
["2026-09-16T13:31:07.025026+00:00", "trade", 9.76, 100.0]
["2026-09-16T13:31:07.025078+00:00", "trade", 9.76, 100.0]
["2026-09-16T13:31:07.025078+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:31:07.025124+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:31:07.025254+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:31:07.025269+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:31:07.025319+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:31:07.025364+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:31:07.025429+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:31:07.025535+00:00", "trade", 9.76, 10.0]
["2026-09-16T13:31:07.025595+00:00", "trade", 9.76, 100.0]
["2026-09-16T13:31:07.025645+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:31:07.025810+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:31:07.025974+00:00", "trade", 9.76, 9.0]
["2026-09-16T13:31:07.026181+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:31:07.026196+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:31:07.026677+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:31:07.026722+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:31:07.026732+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:31:07.029820+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:31:07.032060+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:31:07.032190+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:31:07.032376+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:31:07.032461+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:31:07.032516+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:31:07.032697+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:31:07.061601+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:31:07.061641+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:31:07.061646+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:31:07.061657+00:00", "trade", 9.77, 391.0]
["2026-09-16T13:31:07.061666+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:31:07.061691+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:31:07.061697+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:31:07.061702+00:00", "trade", 9.77, 1964.0]
["2026-09-16T13:31:07.061711+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:31:07.061726+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:31:07.061731+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:31:07.061731+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:31:07.061771+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:31:07.062222+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:31:07.065194+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:31:07.065224+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:31:07.065224+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:31:07.066081+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:31:07.066112+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:31:07.068357+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:31:07.068392+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:31:07.069179+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:31:07.069209+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:31:07.070171+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:31:07.070216+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:31:07.071148+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:31:07.093677+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:31:07.094168+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:31:07.129833+00:00", "trade", 9.7706, 2.0]
["2026-09-16T13:31:07.130187+00:00", "trade", 9.7706, 1.0]
["2026-09-16T13:31:07.146333+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:31:07.162516+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:31:07.240036+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:31:09.619240+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:31:10.453837+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:31:10.454113+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:31:10.454188+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:31:10.455110+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:31:10.455130+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:31:10.455133+00:00", "trade", 9.78, 424.0]
["2026-09-16T13:31:10.455175+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:31:10.455396+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:31:10.455441+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:31:10.455486+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:31:10.455531+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:31:10.455531+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:31:10.455541+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:31:10.455692+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:31:10.455767+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:31:10.455780+00:00", "trade", 9.78, 12.0]
["2026-09-16T13:31:10.455787+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:31:10.455817+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:31:10.455907+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:31:10.455962+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:31:10.456088+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:31:10.456103+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:31:10.456118+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:31:10.457346+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:31:10.457857+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:31:10.459280+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:31:10.460263+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:31:10.465741+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:31:10.532410+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:31:10.563319+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:31:10.571313+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:31:10.609594+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:31:10.616039+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:31:10.623587+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:31:10.624034+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:31:10.624035+00:00", "trade", 9.78, 1.0]
["2026-09-16T13:31:10.624094+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:31:10.624149+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:31:10.624394+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:31:10.625261+00:00", "trade", 9.78, 100.0]
["2026-09-16T13:31:10.625306+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:31:10.625597+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:31:10.625717+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:31:10.631421+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:31:10.705082+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:31:10.774292+00:00", "quote", 9.77, 9.8]
["2026-09-16T13:31:11.481706+00:00", "quote", 9.77, 9.8]
["2026-09-16T13:31:11.687176+00:00", "quote", 9.77, 9.8]
["2026-09-16T13:31:11.706257+00:00", "quote", 9.77, 9.8]
["2026-09-16T13:31:11.710472+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:31:11.710542+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:31:11.710848+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:31:11.714987+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:31:11.715032+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:31:11.715699+00:00", "quote", 9.77, 9.8]
["2026-09-16T13:31:11.789410+00:00", "quote", 9.77, 9.8]
["2026-09-16T13:31:11.801795+00:00", "quote", 9.77, 9.8]
["2026-09-16T13:31:11.801845+00:00", "quote", 9.77, 9.8]
["2026-09-16T13:31:12.021755+00:00", "quote", 9.77, 9.8]
["2026-09-16T13:31:12.094809+00:00", "quote", 9.77, 9.8]
["2026-09-16T13:31:12.095180+00:00", "quote", 9.77, 9.8]
["2026-09-16T13:31:12.105560+00:00", "quote", 9.77, 9.8]
["2026-09-16T13:31:12.807435+00:00", "trade", 9.78, 300.0]
["2026-09-16T13:31:13.396596+00:00", "quote", 9.77, 9.8]
["2026-09-16T13:31:13.397147+00:00", "quote", 9.77, 9.8]
["2026-09-16T13:31:13.397198+00:00", "quote", 9.77, 9.8]
["2026-09-16T13:31:13.397223+00:00", "quote", 9.77, 9.8]
["2026-09-16T13:31:13.397253+00:00", "quote", 9.77, 9.8]
["2026-09-16T13:31:13.397948+00:00", "trade", 9.77, 100.0]
["2026-09-16T13:31:13.398024+00:00", "quote", 9.77, 9.8]
["2026-09-16T13:31:13.401297+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:31:13.401362+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:31:13.401428+00:00", "trade", 9.77, 100.0]
["2026-09-16T13:31:13.401428+00:00", "trade", 9.77, 50.0]
["2026-09-16T13:31:13.401446+00:00", "trade", 9.77, 400.0]
["2026-09-16T13:31:13.401446+00:00", "trade", 9.77, 358.0]
["2026-09-16T13:31:13.401488+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:31:13.401488+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:31:13.401512+00:00", "trade", 9.77, 200.0]
["2026-09-16T13:31:13.401558+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:31:13.401558+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:31:13.401613+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:31:13.401854+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:31:13.401924+00:00", "trade", 9.77, 75.0]
["2026-09-16T13:31:13.401924+00:00", "trade", 9.77, 900.0]
["2026-09-16T13:31:13.401924+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:31:13.401964+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:31:13.401989+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:31:13.402169+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:31:13.402420+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:31:13.402420+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:31:13.402500+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:31:13.402555+00:00", "quote", 9.75, 9.78]
["2026-09-16T13:31:13.402590+00:00", "quote", 9.75, 9.78]
["2026-09-16T13:31:13.402621+00:00", "quote", 9.75, 9.78]
["2026-09-16T13:31:13.402901+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:31:13.402906+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:31:13.402941+00:00", "quote", 9.75, 9.78]
["2026-09-16T13:31:13.403934+00:00", "quote", 9.75, 9.78]
["2026-09-16T13:31:13.405312+00:00", "quote", 9.75, 9.78]
["2026-09-16T13:31:13.410424+00:00", "quote", 9.75, 9.78]
["2026-09-16T13:31:13.410424+00:00", "quote", 9.75, 9.78]
["2026-09-16T13:31:13.413837+00:00", "quote", 9.75, 9.78]
["2026-09-16T13:31:13.430452+00:00", "quote", 9.75, 9.78]
["2026-09-16T13:31:13.479183+00:00", "quote", 9.75, 9.78]
["2026-09-16T13:31:13.501973+00:00", "quote", 9.75, 9.78]
["2026-09-16T13:31:13.520597+00:00", "quote", 9.75, 9.78]
["2026-09-16T13:31:13.522156+00:00", "quote", 9.75, 9.78]
["2026-09-16T13:31:13.524181+00:00", "quote", 9.75, 9.78]
["2026-09-16T13:31:13.591426+00:00", "quote", 9.75, 9.78]
["2026-09-16T13:31:13.951360+00:00", "quote", 9.75, 9.78]
["2026-09-16T13:31:13.951591+00:00", "quote", 9.75, 9.78]
["2026-09-16T13:31:13.951836+00:00", "quote", 9.75, 9.78]
["2026-09-16T13:31:13.951997+00:00", "quote", 9.75, 9.78]
["2026-09-16T13:31:13.952002+00:00", "quote", 9.75, 9.78]
["2026-09-16T13:31:13.953174+00:00", "quote", 9.75, 9.78]
["2026-09-16T13:31:13.955044+00:00", "quote", 9.75, 9.78]
["2026-09-16T13:31:13.955600+00:00", "quote", 9.75, 9.78]
["2026-09-16T13:31:14.185013+00:00", "quote", 9.75, 9.78]
["2026-09-16T13:31:14.185193+00:00", "quote", 9.75, 9.78]
["2026-09-16T13:31:14.191654+00:00", "quote", 9.75, 9.78]
["2026-09-16T13:31:14.810671+00:00", "quote", 9.75, 9.78]
["2026-09-16T13:31:15.353892+00:00", "trade", 9.78, 10000.0]
["2026-09-16T13:31:15.430939+00:00", "trade", 9.765, 100.0]
["2026-09-16T13:31:15.430972+00:00", "trade", 9.765, 100.0]
["2026-09-16T13:31:15.430978+00:00", "trade", 9.765, 100.0]
["2026-09-16T13:31:15.431510+00:00", "trade", 9.765, 100.0]
["2026-09-16T13:31:15.432397+00:00", "trade", 9.765, 100.0]
["2026-09-16T13:31:15.507975+00:00", "quote", 9.75, 9.78]
["2026-09-16T13:31:15.508512+00:00", "quote", 9.75, 9.78]
["2026-09-16T13:31:15.509364+00:00", "quote", 9.75, 9.78]
["2026-09-16T13:31:15.509434+00:00", "quote", 9.75, 9.78]
["2026-09-16T13:31:15.509504+00:00", "quote", 9.75, 9.78]
["2026-09-16T13:31:15.509945+00:00", "quote", 9.75, 9.78]
["2026-09-16T13:31:15.510166+00:00", "quote", 9.75, 9.78]
["2026-09-16T13:31:15.511003+00:00", "quote", 9.75, 9.78]
["2026-09-16T13:31:15.520811+00:00", "quote", 9.75, 9.78]
["2026-09-16T13:31:17.069347+00:00", "quote", 9.75, 9.78]
["2026-09-16T13:31:17.069372+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:31:17.069396+00:00", "trade", 9.75, 1.0]
["2026-09-16T13:31:17.069407+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:31:17.069412+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:31:17.069423+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:31:17.069478+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:31:17.070004+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:31:17.070094+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:31:17.070931+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:31:17.071197+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:17.071247+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:17.071372+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:17.071633+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:17.071773+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:17.076454+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:17.077808+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:17.077817+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:17.077848+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:17.077883+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:17.077903+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:17.079963+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:17.080148+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:17.080158+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:17.080213+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:17.080579+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:17.080669+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:17.081511+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:17.081832+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:17.082043+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:17.082709+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:17.082769+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:17.084298+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:17.136974+00:00", "trade", 9.75, 50.0]
["2026-09-16T13:31:17.136974+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:17.136986+00:00", "trade", 9.75, 200.0]
["2026-09-16T13:31:17.137024+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:31:17.137039+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:31:17.137044+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:31:17.137079+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:31:17.137355+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:31:17.137751+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:31:17.138021+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:31:17.138051+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:31:17.138071+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:31:17.138477+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:31:17.138487+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:31:17.138507+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:31:17.138537+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:31:17.138613+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:31:17.139585+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:31:17.142276+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:31:17.147303+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:31:17.147694+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:31:17.223510+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:17.224919+00:00", "trade", 9.75, 200.0]
["2026-09-16T13:31:17.308999+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:17.309054+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:17.309120+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:17.314081+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:17.314146+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:17.314638+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:17.314698+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:17.314763+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:17.315926+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:17.315991+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:17.321193+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:17.321258+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:17.331744+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:17.331804+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:17.332490+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:17.332556+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:17.333127+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:17.333192+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:17.342514+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:17.342615+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:17.342795+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:17.349265+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:17.349331+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:17.391185+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:17.391241+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:17.391306+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:17.581770+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:17.581830+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:17.877872+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:17.879456+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:20.259855+00:00", "trade", 9.75, 1.0]
["2026-09-16T13:31:20.475201+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:20.475211+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:20.477702+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:20.478820+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:20.507508+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:20.507554+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:20.507589+00:00", "quote", 9.74, 9.77]
["2026-09-16T13:31:21.363847+00:00", "trade", 9.7421, 4.0]
["2026-09-16T13:31:21.364205+00:00", "trade", 9.7421, 1.0]
["2026-09-16T13:31:21.953866+00:00", "quote", 9.74, 9.77]
["2026-09-16T13:31:22.010325+00:00", "quote", 9.74, 9.77]
["2026-09-16T13:31:22.040086+00:00", "quote", 9.74, 9.77]
["2026-09-16T13:31:22.044031+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:22.044091+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:22.048371+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:22.048416+00:00", "quote", 9.74, 9.77]
["2026-09-16T13:31:22.048882+00:00", "quote", 9.74, 9.77]
["2026-09-16T13:31:22.054777+00:00", "quote", 9.74, 9.77]
["2026-09-16T13:31:22.060741+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:22.060796+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:22.065096+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:22.065136+00:00", "quote", 9.74, 9.77]
["2026-09-16T13:31:22.069587+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:23.157979+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:23.158035+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:23.159639+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:23.162611+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:23.184177+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:23.184433+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:23.184829+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:23.184879+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:23.184984+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:23.185500+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:23.185515+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:23.186879+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:23.233665+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:23.233665+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:23.233891+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:23.234307+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:23.234342+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:23.234392+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:23.234442+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:23.234457+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:23.234492+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:23.234993+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:23.235028+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:23.235525+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:23.235670+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:23.235690+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:23.235695+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:23.235931+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:23.235986+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:23.235996+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:23.236001+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:23.236051+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:23.247047+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:23.247248+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:23.247543+00:00", "quote", 9.74, 9.77]
["2026-09-16T13:31:23.247739+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:23.247799+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:23.247849+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:23.247859+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:23.247879+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:23.247909+00:00", "quote", 9.74, 9.77]
["2026-09-16T13:31:23.248024+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:23.248045+00:00", "quote", 9.74, 9.77]
["2026-09-16T13:31:23.248059+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:23.248065+00:00", "quote", 9.74, 9.77]
["2026-09-16T13:31:23.248080+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:23.248090+00:00", "quote", 9.74, 9.77]
["2026-09-16T13:31:23.248115+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:23.248125+00:00", "quote", 9.74, 9.77]
["2026-09-16T13:31:23.248155+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:23.248180+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:23.248215+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:23.253693+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:23.253723+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:23.254385+00:00", "quote", 9.74, 9.77]
["2026-09-16T13:31:23.254625+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:23.254665+00:00", "quote", 9.74, 9.77]
["2026-09-16T13:31:23.255172+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:23.255202+00:00", "quote", 9.74, 9.77]
["2026-09-16T13:31:23.255207+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:23.255237+00:00", "quote", 9.74, 9.77]
["2026-09-16T13:31:23.255417+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:23.255447+00:00", "quote", 9.74, 9.77]
["2026-09-16T13:31:23.255477+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:23.255502+00:00", "quote", 9.74, 9.77]
["2026-09-16T13:31:23.255683+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:23.255688+00:00", "quote", 9.74, 9.77]
["2026-09-16T13:31:23.255753+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:23.255778+00:00", "quote", 9.74, 9.77]
["2026-09-16T13:31:23.255783+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:23.255793+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:23.255808+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:23.266584+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:23.266609+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:23.266669+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:23.266910+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:23.267140+00:00", "quote", 9.74, 9.77]
["2026-09-16T13:31:23.267426+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:23.267706+00:00", "quote", 9.74, 9.77]
["2026-09-16T13:31:23.270699+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:23.271064+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:23.271064+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:24.416175+00:00", "trade", 9.75, 300.0]
["2026-09-16T13:31:24.718339+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:31:24.723075+00:00", "quote", 9.74, 9.77]
["2026-09-16T13:31:24.723541+00:00", "quote", 9.74, 9.77]
["2026-09-16T13:31:24.795513+00:00", "quote", 9.74, 9.77]
["2026-09-16T13:31:25.038443+00:00", "quote", 9.74, 9.77]
["2026-09-16T13:31:25.039205+00:00", "quote", 9.74, 9.77]
["2026-09-16T13:31:25.041064+00:00", "quote", 9.74, 9.77]
["2026-09-16T13:31:25.106575+00:00", "quote", 9.74, 9.77]
["2026-09-16T13:31:25.107758+00:00", "quote", 9.74, 9.77]
["2026-09-16T13:31:25.143413+00:00", "quote", 9.74, 9.77]
["2026-09-16T13:31:25.160719+00:00", "trade", 9.755, 100.0]
["2026-09-16T13:31:25.165696+00:00", "trade", 9.755, 2.0]
["2026-09-16T13:31:25.168101+00:00", "trade", 9.755, 100.0]
["2026-09-16T13:31:25.176537+00:00", "trade", 9.755, 3.0]
["2026-09-16T13:31:25.197222+00:00", "quote", 9.74, 9.77]
["2026-09-16T13:31:25.266677+00:00", "trade", 9.7424, 12.0]
["2026-09-16T13:31:25.267035+00:00", "trade", 9.7424, 1.0]
["2026-09-16T13:31:25.489469+00:00", "quote", 9.74, 9.77]
["2026-09-16T13:31:25.533981+00:00", "quote", 9.74, 9.77]
["2026-09-16T13:31:26.446454+00:00", "quote", 9.74, 9.77]
["2026-09-16T13:31:26.555769+00:00", "quote", 9.74, 9.77]
["2026-09-16T13:31:27.642954+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:31:29.847868+00:00", "trade", 9.765, 100.0]
["2026-09-16T13:31:29.993700+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:31:30.439569+00:00", "trade", 9.765, 60.0]
["2026-09-16T13:31:34.327958+00:00", "trade", 9.77, 50.0]
["2026-09-16T13:31:34.327960+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:31:34.327961+00:00", "trade", 9.77, 500.0]
["2026-09-16T13:31:34.328005+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:31:34.328010+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:31:34.328085+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:31:34.328201+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:31:34.328261+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:31:34.328336+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:31:34.328391+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:31:34.332070+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:31:34.332085+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:31:34.334451+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:31:34.334711+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:31:34.334962+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:31:34.338195+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:31:34.543244+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:31:34.543454+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:31:34.545484+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:31:34.620814+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:31:34.697873+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:31:34.955114+00:00", "trade", 9.77, 100.0]
["2026-09-16T13:31:34.955863+00:00", "trade", 9.77, 38.0]
["2026-09-16T13:31:34.956028+00:00", "trade", 9.77, 55.0]
["2026-09-16T13:31:34.956260+00:00", "trade", 9.77, 140.0]
["2026-09-16T13:31:34.956535+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:31:34.958014+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:31:34.958144+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:31:34.959297+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:31:34.959989+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:31:34.971684+00:00", "trade", 9.77, 100.0]
["2026-09-16T13:31:36.531319+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:31:36.531384+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:31:36.531875+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:31:36.544546+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:31:36.544616+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:31:36.634520+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:31:37.071789+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:31:37.076896+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:31:37.156536+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:31:37.161844+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:31:37.175722+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:31:37.175782+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:31:37.180158+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:31:37.184799+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:31:37.619862+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:31:37.620353+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:31:37.624373+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:31:40.955035+00:00", "trade", 9.7774, 600.0]
["2026-09-16T13:31:41.000344+00:00", "trade", 9.775, 4.0]
["2026-09-16T13:31:41.042917+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:31:41.042952+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:31:41.043454+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:31:41.043459+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:31:41.043459+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:31:41.043469+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:31:41.043524+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:31:41.050801+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:31:41.051172+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:31:41.195136+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:31:41.271989+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:31:42.154393+00:00", "trade", 9.775, 6.0]
["2026-09-16T13:31:42.535214+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:31:42.536101+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:31:42.537580+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:31:42.538522+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:31:42.540752+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:31:42.546301+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:31:42.550285+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:31:42.574333+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:31:42.651552+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:31:42.651572+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:31:42.651627+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:31:42.661846+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:31:42.720768+00:00", "trade", 9.775, 500.0]
["2026-09-16T13:31:43.002048+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:31:43.002048+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:31:43.002099+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:31:43.066307+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:31:43.073018+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:31:44.578371+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:31:44.578782+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:31:44.631914+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:31:44.631919+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:31:45.697968+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:31:45.698294+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:31:45.846743+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:31:46.432256+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:31:46.443387+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:31:46.443387+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:31:46.479624+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:31:46.479995+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:31:46.480005+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:31:46.483528+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:31:46.487843+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:31:46.781454+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:31:48.069664+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:31:48.080109+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:31:48.080114+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:31:48.080114+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:31:48.080169+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:31:48.090624+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:31:48.094463+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:31:48.099986+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:31:48.104807+00:00", "trade", 9.78, 100.0]
["2026-09-16T13:31:48.106622+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:31:48.106682+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:31:48.157328+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:31:48.176945+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:31:48.220915+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:31:48.454532+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:31:49.959515+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:31:50.011639+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:31:50.156710+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:31:50.928061+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:31:51.001998+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:31:51.002063+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:31:51.010563+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:31:51.011481+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:31:51.213237+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:31:51.213302+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:31:51.634728+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:31:51.635675+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:31:52.103694+00:00", "trade", 9.78, 200.0]
["2026-09-16T13:31:52.572902+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:31:53.176403+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:31:53.176468+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:31:53.181289+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:31:53.209247+00:00", "trade", 9.78, 27.0]
["2026-09-16T13:31:53.483505+00:00", "trade", 9.77, 39.0]
["2026-09-16T13:31:55.438236+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:31:55.438296+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:31:55.443855+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:31:55.984650+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:31:55.984710+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:31:55.985738+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:31:55.992835+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:31:55.992890+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:31:56.005731+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:31:56.007119+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:31:56.007881+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:31:56.008417+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:31:56.008633+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:31:56.008698+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:31:56.015534+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:31:56.015745+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:31:56.015935+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:31:56.026149+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:31:56.475129+00:00", "trade", 9.77, 200.0]
["2026-09-16T13:31:56.885746+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:31:56.885811+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:31:56.890748+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:31:56.890798+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:31:56.895399+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:31:59.993729+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:32:00.871295+00:00", "trade", 9.77, 538.0]
["2026-09-16T13:32:01.083806+00:00", "trade", 9.76, 1.0]
["2026-09-16T13:32:01.614192+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:32:01.619034+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:32:01.619404+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:32:01.619475+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:32:01.710261+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:32:01.711660+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:32:01.717899+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:32:01.718421+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:32:01.791736+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:32:01.802406+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:32:01.809964+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:32:01.825100+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:32:01.836628+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:32:01.856586+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:32:01.857398+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:32:01.878919+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:32:01.880648+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:32:01.899693+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:32:01.902079+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:32:01.916564+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:32:01.918609+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:32:01.935359+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:32:01.951176+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:32:02.004163+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:32:02.005777+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:32:02.022411+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:32:02.081467+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:32:02.089025+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:32:02.149661+00:00", "trade", 9.77, 7.0]
["2026-09-16T13:32:02.503610+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:32:03.250117+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:32:03.272936+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:32:03.352581+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:32:04.483385+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:32:04.491695+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:32:05.299899+00:00", "trade", 9.76, 1.0]
["2026-09-16T13:32:06.772183+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:32:06.772248+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:32:08.627100+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:32:08.970896+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:32:08.993696+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:32:09.017563+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:32:09.964585+00:00", "trade", 9.77, 100.0]
["2026-09-16T13:32:09.965066+00:00", "trade", 9.77, 20.0]
["2026-09-16T13:32:10.094768+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:32:10.103364+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:32:10.105098+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.105649+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.105960+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.106111+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.106411+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.106597+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.106887+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.106968+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.107088+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.107093+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.107569+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.107604+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.108050+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.108080+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.108531+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.108566+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.109048+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.109048+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.109544+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.109945+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.109995+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.110070+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.110466+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.110531+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.110932+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.111012+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.111353+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.111529+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.111839+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.112010+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.112295+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.112486+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.112756+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.113007+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.113238+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.113483+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.113694+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.113949+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.114155+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.114481+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.114611+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.114972+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.115072+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.115468+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.115533+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.115934+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.115954+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.116410+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.116415+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.116906+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.116971+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.117372+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.117433+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.117879+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.117909+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.118375+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.118395+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.118821+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.118851+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.119332+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.119337+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.119813+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.119813+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.120294+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.120320+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.120801+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.120896+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.121287+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.121352+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.121773+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.121813+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.122254+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.122294+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.122751+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.122751+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.123216+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.123241+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.123723+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.123723+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.124214+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.124219+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.124695+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.124695+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.125166+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.125191+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.782640+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:10.849921+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:11.001768+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:11.010639+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:11.215990+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:12.199588+00:00", "trade", 9.77, 75.0]
["2026-09-16T13:32:12.520012+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:12.520553+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:13.813026+00:00", "trade", 9.78, 50.0]
["2026-09-16T13:32:15.057383+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:15.113763+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:32:15.114625+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:32:15.117427+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:32:15.136547+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:32:15.136617+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:32:15.136683+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:32:15.136683+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:32:15.136683+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:32:15.137562+00:00", "trade", 9.77, 20.0]
["2026-09-16T13:32:15.137605+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:32:15.137615+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:32:15.137655+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:32:15.137660+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:32:15.138006+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:32:15.138607+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:32:15.139033+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:32:15.141140+00:00", "trade", 9.77, 200.0]
["2026-09-16T13:32:15.141178+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:32:15.141183+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:32:15.142090+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:32:15.144041+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:32:15.149365+00:00", "trade", 9.77, 31.0]
["2026-09-16T13:32:15.149819+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:32:15.149864+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:32:15.154054+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:32:15.154104+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:32:15.238876+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:32:15.265089+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:32:15.278010+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:32:15.430965+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:32:15.649682+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:32:15.649732+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:32:15.649742+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:32:15.794518+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:32:16.497483+00:00", "trade", 9.76, 100.0]
["2026-09-16T13:32:16.497489+00:00", "trade", 9.76, 100.0]
["2026-09-16T13:32:16.497511+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:32:16.497519+00:00", "trade", 9.76, 100.0]
["2026-09-16T13:32:16.497549+00:00", "trade", 9.76, 75.0]
["2026-09-16T13:32:16.497558+00:00", "trade", 9.76, 100.0]
["2026-09-16T13:32:16.497561+00:00", "trade", 9.76, 254.0]
["2026-09-16T13:32:16.497561+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:32:16.497564+00:00", "trade", 9.76, 1000.0]
["2026-09-16T13:32:16.497570+00:00", "trade", 9.76, 25.0]
["2026-09-16T13:32:16.497571+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:32:16.497586+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:32:16.497591+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:32:16.497616+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:32:16.497616+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:32:16.497696+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:32:16.497701+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:32:16.497701+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:32:16.497761+00:00", "quote", 9.76, 9.76]
["2026-09-16T13:32:16.497832+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:32:16.497952+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:32:16.497962+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:32:16.497987+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:32:16.497992+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:32:16.498002+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:32:16.498047+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:32:16.498067+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:32:16.498077+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:32:16.498107+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:32:16.498212+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:32:16.498242+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:32:16.498322+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:32:16.498488+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:32:16.498553+00:00", "trade", 9.76, 100.0]
["2026-09-16T13:32:16.498589+00:00", "trade", 9.76, 100.0]
["2026-09-16T13:32:16.498673+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:32:16.498703+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:32:16.498789+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:32:16.498969+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:32:16.499315+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:32:16.499766+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:32:16.499886+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:32:16.500167+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:32:16.500197+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:32:16.504282+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:32:16.508417+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:32:16.512246+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:32:16.513799+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:32:16.598557+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:32:16.598622+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:32:16.601674+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:32:16.602621+00:00", "quote", 9.73, 9.76]
["2026-09-16T13:32:16.608526+00:00", "quote", 9.73, 9.76]
["2026-09-16T13:32:16.608721+00:00", "quote", 9.73, 9.76]
["2026-09-16T13:32:16.608957+00:00", "quote", 9.73, 9.76]
["2026-09-16T13:32:16.703457+00:00", "quote", 9.73, 9.76]
["2026-09-16T13:32:16.703497+00:00", "quote", 9.73, 9.76]
["2026-09-16T13:32:16.839898+00:00", "quote", 9.73, 9.76]
["2026-09-16T13:32:16.979125+00:00", "quote", 9.73, 9.76]
["2026-09-16T13:32:16.988202+00:00", "quote", 9.73, 9.76]
["2026-09-16T13:32:17.077712+00:00", "trade", 9.74, 100.0]
["2026-09-16T13:32:17.501943+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:17.520893+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:17.521194+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:17.521199+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:17.521249+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:17.533078+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:17.534030+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:17.534927+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:17.535238+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:17.597556+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:17.608152+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:19.224234+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:19.585426+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:19.585476+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:19.585486+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:19.586043+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:20.517992+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:20.523971+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:20.524041+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:20.529765+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:20.530692+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:20.534807+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:20.575569+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:20.851533+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:20.851643+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:20.852205+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:20.936020+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:21.631643+00:00", "trade", 9.7472, 10.0]
["2026-09-16T13:32:21.757941+00:00", "trade", 9.7472, 1.0]
["2026-09-16T13:32:22.557515+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:22.557580+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:22.604176+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:22.812838+00:00", "trade", 9.74, 51.0]
["2026-09-16T13:32:22.812883+00:00", "trade", 9.74, 300.0]
["2026-09-16T13:32:22.812974+00:00", "trade", 9.74, 300.0]
["2026-09-16T13:32:22.812977+00:00", "trade", 9.74, 100.0]
["2026-09-16T13:32:22.813364+00:00", "trade", 9.74, 300.0]
["2026-09-16T13:32:22.813476+00:00", "trade", 9.74, 300.0]
["2026-09-16T13:32:22.813647+00:00", "trade", 9.74, 400.0]
["2026-09-16T13:32:22.813701+00:00", "trade", 9.74, 300.0]
["2026-09-16T13:32:24.034757+00:00", "trade", 9.74, 10.0]
["2026-09-16T13:32:24.218755+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:24.220108+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:24.220133+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:24.220594+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:24.220720+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:25.109626+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:25.109691+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:25.110433+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:25.544334+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:25.545627+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:25.563339+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:29.096968+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:29.127553+00:00", "trade", 9.74, 30.0]
["2026-09-16T13:32:29.520574+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:29.520644+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:29.525867+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:29.526243+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:29.526288+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:29.526493+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:29.530879+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:29.710290+00:00", "trade", 9.74, 5.0]
["2026-09-16T13:32:29.993764+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:31.051049+00:00", "trade", 9.74, 15.0]
["2026-09-16T13:32:31.051127+00:00", "trade", 9.74, 1.0]
["2026-09-16T13:32:31.114233+00:00", "trade", 9.74, 70.0]
["2026-09-16T13:32:32.308383+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:32.309706+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:32.309787+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:32.318913+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:32.319936+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:32.323018+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:32.393832+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:32.412031+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:32.754558+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:33.027700+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:34.157432+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:34.157502+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:34.157562+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:34.158183+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:34.694783+00:00", "trade", 9.74, 6.0]
["2026-09-16T13:32:34.996316+00:00", "trade", 9.739, 538.0]
["2026-09-16T13:32:35.866020+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:35.866411+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:35.866456+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:35.866676+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:35.867498+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:35.871994+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:35.875793+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:35.880690+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:35.885235+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:35.889546+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:35.890668+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:35.896377+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:35.953569+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:35.954070+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:35.954140+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:35.954160+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:35.954180+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:36.748997+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:36.749909+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:36.754174+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:36.754245+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:36.759432+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:36.759477+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:36.972001+00:00", "trade", 9.74, 8.0]
["2026-09-16T13:32:36.972080+00:00", "trade", 9.74, 100.0]
["2026-09-16T13:32:39.906353+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:39.906423+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:40.118073+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:40.119186+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:40.129872+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:40.857874+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:40.866340+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:40.866395+00:00", "quote", 9.72, 9.75]
["2026-09-16T13:32:40.866460+00:00", "quote", 9.72, 9.75]
["2026-09-16T13:32:40.866520+00:00", "quote", 9.72, 9.75]
["2026-09-16T13:32:40.877045+00:00", "quote", 9.72, 9.75]
["2026-09-16T13:32:40.975510+00:00", "quote", 9.72, 9.75]
["2026-09-16T13:32:41.309036+00:00", "quote", 9.72, 9.75]
["2026-09-16T13:32:41.309427+00:00", "quote", 9.72, 9.75]
["2026-09-16T13:32:41.309437+00:00", "quote", 9.72, 9.75]
["2026-09-16T13:32:41.309758+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:41.309758+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:41.309808+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:41.310099+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:41.310169+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:41.363341+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:41.409962+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:41.568075+00:00", "trade", 9.746, 1.0]
["2026-09-16T13:32:41.569137+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:41.690272+00:00", "trade", 9.7313, 19.0]
["2026-09-16T13:32:43.597804+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:43.597878+00:00", "trade", 9.74, 300.0]
["2026-09-16T13:32:43.597914+00:00", "trade", 9.74, 300.0]
["2026-09-16T13:32:43.598275+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:43.598892+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:43.599122+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:43.600631+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:43.602099+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:43.603718+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:43.603798+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:43.604921+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:44.174243+00:00", "trade", 9.75, 100.0]
["2026-09-16T13:32:44.220500+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:44.220991+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:44.221974+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:44.231496+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:44.231822+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:44.231963+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:44.232358+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:44.924678+00:00", "trade", 9.74, 22.0]
["2026-09-16T13:32:44.924735+00:00", "trade", 9.74, 1.0]
["2026-09-16T13:32:45.621103+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:45.717273+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:46.194841+00:00", "trade", 9.73, 1.0]
["2026-09-16T13:32:46.386305+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:46.386856+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:46.387648+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:46.448388+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:46.448724+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:46.555017+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:46.599934+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:47.125404+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:47.764449+00:00", "trade", 9.74, 53.0]
["2026-09-16T13:32:47.793498+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:47.795217+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:47.865430+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:47.868156+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:48.847178+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:48.847624+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:49.058894+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:49.060262+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:49.706479+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:49.706960+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:50.498605+00:00", "trade", 9.7488, 1.0]
["2026-09-16T13:32:52.783002+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:52.788586+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:53.808039+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:53.954237+00:00", "trade", 9.74, 100.0]
["2026-09-16T13:32:54.296570+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:54.384841+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:54.397461+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:54.399293+00:00", "trade", 9.7322, 2.0]
["2026-09-16T13:32:54.399651+00:00", "trade", 9.7322, 1.0]
["2026-09-16T13:32:59.570583+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:59.878568+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:59.878653+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:59.878849+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:59.882442+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:32:59.993793+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:33:00.018271+00:00", "trade", 9.7504, 15.0]
["2026-09-16T13:33:00.019073+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:33:00.028997+00:00", "trade", 9.74, 8.0]
["2026-09-16T13:33:00.029774+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:33:00.095852+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:33:00.129552+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:33:00.129778+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:33:00.129798+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:33:00.129798+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:33:00.129828+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:33:00.129843+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:33:00.129893+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:33:00.233661+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:33:00.273541+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:33:00.290401+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:33:00.290682+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:33:00.398599+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:33:00.626152+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:33:00.693228+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:33:01.197120+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:33:01.695440+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:33:01.696267+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:33:01.974706+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:33:01.975007+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:33:02.282711+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:33:03.059591+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:33:03.059706+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:33:03.059726+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:33:03.066342+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:33:03.066387+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:33:03.066788+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:33:03.066843+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:33:03.067394+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:33:03.067785+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:33:03.067971+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:33:03.075313+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:33:03.075343+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:33:03.076100+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:33:03.078080+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:33:03.078110+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:33:03.091532+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:33:03.091983+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:33:03.092003+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:33:03.092033+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:33:03.092479+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:33:03.092509+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:33:03.119769+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:33:03.119795+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:33:03.185110+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:33:03.185140+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:33:03.185561+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:33:03.185591+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:33:03.195841+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:33:03.196117+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:33:03.206336+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:33:03.230624+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:33:05.047718+00:00", "trade", 9.74, 8.0]
["2026-09-16T13:33:05.106907+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:33:05.135049+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:33:06.965513+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:33:06.965563+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:33:06.965588+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:33:06.976985+00:00", "trade", 9.75, 200.0]
["2026-09-16T13:33:06.977027+00:00", "trade", 9.75, 16.0]
["2026-09-16T13:33:06.977051+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:33:06.977056+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:33:06.977066+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:33:06.977072+00:00", "trade", 9.75, 359.0]
["2026-09-16T13:33:06.977090+00:00", "trade", 9.75, 148.0]
["2026-09-16T13:33:06.977101+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:33:06.977106+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:33:06.977147+00:00", "trade", 9.75, 100.0]
["2026-09-16T13:33:06.977161+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:33:06.977206+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:33:06.977692+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:33:06.977868+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:33:06.977888+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:33:06.977918+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:33:06.977943+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:33:06.978028+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:33:06.978053+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:33:06.978083+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:33:06.978233+00:00", "trade", 9.75, 215.0]
["2026-09-16T13:33:06.978582+00:00", "trade", 9.75, 575.0]
["2026-09-16T13:33:06.978750+00:00", "trade", 9.75, 575.0]
["2026-09-16T13:33:06.983075+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:33:06.983391+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:33:06.983807+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:33:06.983977+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:33:06.984413+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:33:06.984443+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:33:06.984734+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:33:06.985005+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:33:06.985416+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:33:06.986062+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:33:06.986097+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:33:06.986348+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:33:06.987837+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:33:06.993530+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:33:06.996873+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:33:06.996948+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:33:07.022354+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:33:07.033626+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:33:07.033701+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:33:07.034493+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:33:07.034984+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:33:07.085655+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:33:07.113316+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:33:07.114078+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:33:07.115657+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:33:07.127991+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:33:07.137930+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:33:07.182366+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:33:07.183163+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:33:07.183178+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:33:07.183393+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:33:07.200635+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:33:07.201000+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:33:07.201682+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:33:07.211596+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:33:07.211636+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:33:07.212072+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:33:07.212072+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:33:07.212553+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:33:07.212558+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:33:07.213019+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:33:07.213034+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:33:07.213490+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:33:07.213520+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:33:07.235899+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:33:07.261324+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:33:07.261375+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:33:07.299922+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:33:07.643732+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:33:07.644278+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:33:07.684354+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:33:07.732444+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:33:08.346064+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:33:08.346495+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:33:08.358518+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:33:08.589059+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:33:08.597915+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:33:08.867092+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:33:08.869493+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:33:08.870049+00:00", "quote", 9.75, 9.78]
["2026-09-16T13:33:08.870876+00:00", "quote", 9.75, 9.78]
["2026-09-16T13:33:08.905419+00:00", "quote", 9.75, 9.78]
["2026-09-16T13:33:11.977100+00:00", "trade", 9.7555, 200.0]
["2026-09-16T13:33:13.887915+00:00", "trade", 9.7485, 25.0]
["2026-09-16T13:33:16.018341+00:00", "trade", 9.76, 6.0]
["2026-09-16T13:33:16.018705+00:00", "trade", 9.76, 1.0]
["2026-09-16T13:33:18.149773+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:33:18.149833+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:33:18.149843+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:33:18.149848+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:33:18.149888+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:33:18.149963+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:33:18.156730+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:33:18.159571+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:33:18.450757+00:00", "trade", 9.77, 16.0]
["2026-09-16T13:33:18.450868+00:00", "trade", 9.77, 2.0]
["2026-09-16T13:33:18.451784+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:33:18.456656+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:33:18.456706+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:33:18.457432+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:33:18.461953+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:33:18.471340+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:33:18.478227+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:33:18.558418+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:33:18.558469+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:33:18.689341+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:33:18.689466+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:33:18.696533+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:33:18.700066+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:33:18.792497+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:33:18.796141+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:33:19.157840+00:00", "trade", 9.775, 1.0]
["2026-09-16T13:33:19.157936+00:00", "trade", 9.775, 1.0]
["2026-09-16T13:33:19.227380+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:33:19.227400+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:19.227455+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:19.227515+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:19.227530+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:19.227801+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:19.228262+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:19.229836+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:19.233354+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:19.233991+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:19.234377+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:19.234637+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:19.238677+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:19.273766+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:19.274162+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:19.529261+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:19.529506+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:19.529556+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:19.532734+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:19.533130+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:19.544632+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:19.545129+00:00", "trade", 9.78, 300.0]
["2026-09-16T13:33:19.545180+00:00", "trade", 9.78, 300.0]
["2026-09-16T13:33:19.545234+00:00", "trade", 9.78, 300.0]
["2026-09-16T13:33:19.545447+00:00", "trade", 9.78, 300.0]
["2026-09-16T13:33:19.545790+00:00", "trade", 9.78, 300.0]
["2026-09-16T13:33:19.546085+00:00", "trade", 9.78, 300.0]
["2026-09-16T13:33:19.563252+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:19.563267+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:19.563332+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:19.575852+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:19.576158+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:19.610314+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:19.623175+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:20.702602+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:20.735610+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:20.736006+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:20.737249+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:22.162511+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:22.178180+00:00", "trade", 9.78, 3.0]
["2026-09-16T13:33:23.745506+00:00", "trade", 9.77, 1.0]
["2026-09-16T13:33:23.885277+00:00", "trade", 9.7719, 1.0]
["2026-09-16T13:33:24.538682+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:27.146882+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:27.148617+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:27.148677+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:27.157633+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:27.157859+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:27.159533+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:27.170404+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:27.239689+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:27.248751+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:27.352563+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:28.159117+00:00", "trade", 9.78, 5.0]
["2026-09-16T13:33:28.161294+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:28.161334+00:00", "quote", 9.77, 9.8]
["2026-09-16T13:33:28.161349+00:00", "quote", 9.77, 9.8]
["2026-09-16T13:33:28.163715+00:00", "quote", 9.77, 9.8]
["2026-09-16T13:33:28.163725+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:33:28.163730+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:33:28.163790+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:33:28.175043+00:00", "trade", 9.79, 200.0]
["2026-09-16T13:33:28.178670+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:33:28.178680+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:33:28.180966+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:33:28.182083+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:33:28.182144+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:33:28.190304+00:00", "trade", 9.79, 9.0]
["2026-09-16T13:33:28.190348+00:00", "quote", 9.79, 9.8]
["2026-09-16T13:33:28.190353+00:00", "quote", 9.79, 9.8]
["2026-09-16T13:33:28.190423+00:00", "quote", 9.79, 9.8]
["2026-09-16T13:33:28.191701+00:00", "quote", 9.79, 9.8]
["2026-09-16T13:33:28.194428+00:00", "quote", 9.79, 9.8]
["2026-09-16T13:33:28.200828+00:00", "quote", 9.79, 9.8]
["2026-09-16T13:33:28.298341+00:00", "quote", 9.79, 9.8]
["2026-09-16T13:33:28.298341+00:00", "quote", 9.79, 9.8]
["2026-09-16T13:33:29.993823+00:00", "quote", 9.79, 9.8]
["2026-09-16T13:33:30.848589+00:00", "trade", 9.7911, 1.0]
["2026-09-16T13:33:31.167845+00:00", "quote", 9.79, 9.8]
["2026-09-16T13:33:31.169900+00:00", "quote", 9.79, 9.8]
["2026-09-16T13:33:31.169930+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:33:31.170456+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:33:31.176967+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:33:31.178305+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:33:31.179377+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:33:31.251084+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:33:31.251084+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:33:31.270051+00:00", "trade", 9.79, 800.0]
["2026-09-16T13:33:31.270066+00:00", "trade", 9.79, 100.0]
["2026-09-16T13:33:31.270162+00:00", "trade", 9.79, 800.0]
["2026-09-16T13:33:31.270194+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:33:31.270244+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:33:31.273347+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:33:31.273617+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:33:31.279968+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:33:31.280193+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:33:31.282894+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:33:31.283048+00:00", "trade", 9.79, 10.0]
["2026-09-16T13:33:31.283100+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:33:31.283105+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:33:31.283105+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:33:31.283140+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:33:31.283150+00:00", "trade", 9.79, 100.0]
["2026-09-16T13:33:31.283153+00:00", "trade", 9.79, 100.0]
["2026-09-16T13:33:31.283153+00:00", "trade", 9.79, 100.0]
["2026-09-16T13:33:31.283170+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:33:31.283215+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:33:31.283225+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:33:31.283301+00:00", "trade", 9.79, 100.0]
["2026-09-16T13:33:31.283301+00:00", "trade", 9.79, 100.0]
["2026-09-16T13:33:31.283366+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:33:31.283484+00:00", "trade", 9.79, 300.0]
["2026-09-16T13:33:31.283541+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:33:31.283631+00:00", "trade", 9.79, 200.0]
["2026-09-16T13:33:31.283631+00:00", "trade", 9.79, 600.0]
["2026-09-16T13:33:31.283837+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:33:31.283857+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:33:31.283929+00:00", "trade", 9.79, 100.0]
["2026-09-16T13:33:31.283972+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:33:31.283992+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:33:31.284213+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:33:31.284243+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:33:31.284278+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:33:31.284328+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:33:31.284508+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:33:31.284569+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:33:31.284739+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:33:31.284754+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:33:31.284759+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:33:31.284944+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:33:31.285536+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:33:31.285571+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:33:31.285706+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:33:31.286017+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:33:31.286513+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:33:31.290864+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:33:31.295244+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:33:31.296246+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:33:31.303399+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:33:31.304312+00:00", "trade", 9.785, 100.0]
["2026-09-16T13:33:31.305308+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:33:31.305614+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:33:31.307323+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:33:31.320234+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:33:31.320489+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:33:31.346772+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:31.386532+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:31.422322+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:31.423149+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:31.452870+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:31.452920+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:31.453281+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:31.456328+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:31.457486+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:31.460453+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:31.931985+00:00", "trade", 9.7835, 1.0]
["2026-09-16T13:33:32.178576+00:00", "trade", 9.78, 1.0]
["2026-09-16T13:33:32.453338+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:33.506091+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:33.790951+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:34.230455+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:34.358997+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:34.433941+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:34.690048+00:00", "trade", 9.7899, 1.0]
["2026-09-16T13:33:34.934778+00:00", "trade", 9.7714, 1.0]
["2026-09-16T13:33:34.966211+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:35.778635+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:35.876037+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:36.053411+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:36.057466+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:36.061841+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:36.166982+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:36.401742+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:36.402419+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:36.412994+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:36.413205+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:36.413806+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:36.413826+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:36.416768+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:36.423659+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:36.423755+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:37.310446+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:37.310892+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:37.908899+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:37.909260+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:37.909280+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:37.943768+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:38.527311+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:38.527747+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:38.569295+00:00", "trade", 9.78, 8.0]
["2026-09-16T13:33:38.609802+00:00", "trade", 9.7715, 1.0]
["2026-09-16T13:33:38.610165+00:00", "trade", 9.7715, 1.0]
["2026-09-16T13:33:38.650625+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:38.651001+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:39.413811+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:39.414117+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:39.466688+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:39.466833+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:39.516050+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:39.516116+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:39.516121+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:39.516181+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:39.619843+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:39.670935+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:39.721215+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:39.821144+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:39.874235+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:39.973437+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:39.973492+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:39.973552+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:41.752203+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:43.130347+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:43.141003+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:43.316720+00:00", "trade", 9.779, 538.0]
["2026-09-16T13:33:45.075245+00:00", "trade", 9.7652, 500.0]
["2026-09-16T13:33:45.274550+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:45.334568+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:45.722695+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:45.753313+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:45.765958+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:47.661577+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:48.365417+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:48.927043+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:48.927629+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:48.927714+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:48.928075+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:48.929183+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:48.935343+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:48.935528+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:48.936034+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:48.936651+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:48.947156+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:48.951050+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:49.329454+00:00", "trade", 9.78, 1000.0]
["2026-09-16T13:33:50.810594+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:50.833258+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:50.834255+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:50.847682+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:50.888339+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:51.034027+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:51.079971+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:51.195126+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:51.335531+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:51.471060+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:51.483254+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:51.560724+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:51.684229+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:51.781474+00:00", "trade", 9.7718, 1.0]
["2026-09-16T13:33:52.021935+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:52.022772+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:52.054061+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:52.313756+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:52.340881+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:52.341327+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:52.509298+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:52.513182+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:33:52.520530+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:33:52.520530+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:33:52.520585+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:33:52.520796+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:33:52.521267+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:33:52.521602+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:33:52.521632+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:33:52.522119+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:33:52.531284+00:00", "trade", 9.79, 200.0]
["2026-09-16T13:33:52.627024+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:33:55.136779+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:33:55.213287+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:33:57.200303+00:00", "trade", 9.79, 5000.0]
["2026-09-16T13:33:57.305764+00:00", "trade", 9.79, 14.0]
["2026-09-16T13:33:58.278954+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:33:58.279395+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:33:58.398595+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:33:58.398687+00:00", "trade", 9.79, 300.0]
["2026-09-16T13:33:58.400710+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:33:58.489176+00:00", "trade", 9.79, 4.0]
["2026-09-16T13:33:59.703198+00:00", "trade", 9.78, 5.0]
["2026-09-16T13:33:59.703303+00:00", "trade", 9.78, 1.0]
["2026-09-16T13:33:59.993852+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:34:01.106283+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:34:01.106358+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:34:01.110683+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:34:01.110733+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:34:01.111405+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:34:01.111906+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:34:01.111906+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:34:01.319912+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:34:01.322885+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:34:01.322945+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:34:01.586569+00:00", "trade", 9.79, 80.0]
["2026-09-16T13:34:01.586572+00:00", "trade", 9.79, 300.0]
["2026-09-16T13:34:01.587029+00:00", "trade", 9.79, 300.0]
["2026-09-16T13:34:01.588028+00:00", "trade", 9.79, 517.0]
["2026-09-16T13:34:01.588028+00:00", "trade", 9.79, 300.0]
["2026-09-16T13:34:03.080249+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:34:03.080254+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:34:03.081161+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:34:03.081211+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:34:03.081663+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:34:03.091120+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:34:03.124018+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:34:03.127797+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:34:03.132238+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:34:03.132283+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:34:03.132303+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:34:03.133496+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:34:03.136077+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:34:03.136127+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:34:03.136137+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:34:03.136188+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:34:03.136468+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:34:03.136508+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:34:03.140538+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:34:03.145209+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:34:03.233197+00:00", "trade", 9.785, 6.0]
["2026-09-16T13:34:03.233274+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:34:03.236467+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:34:03.236517+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:34:03.236567+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:34:03.236928+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:34:03.238156+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:34:03.240837+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:34:03.246601+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:34:03.246666+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:34:03.250500+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:34:03.250550+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:34:03.342590+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:34:03.342635+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:34:03.357601+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:34:03.903484+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:34:04.250437+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:34:04.259920+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:34:04.260181+00:00", "trade", 9.79, 300.0]
["2026-09-16T13:34:04.260900+00:00", "trade", 9.79, 300.0]
["2026-09-16T13:34:04.280108+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:34:05.076433+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:34:06.716411+00:00", "trade", 9.7848, 1.0]
["2026-09-16T13:34:07.778155+00:00", "trade", 9.7814, 1.0]
["2026-09-16T13:34:07.778540+00:00", "trade", 9.7814, 1.0]
["2026-09-16T13:34:08.261491+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:34:08.261711+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:34:08.262859+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:34:08.262989+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:34:08.263440+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:34:08.266904+00:00", "quote", 9.78, 9.8]
["2026-09-16T13:34:08.848462+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:34:08.848512+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:34:08.848542+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:34:08.848547+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:34:08.848597+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:34:08.848855+00:00", "trade", 9.78, 25.0]
["2026-09-16T13:34:08.848913+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:34:08.848923+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:34:08.848924+00:00", "trade", 9.78, 100.0]
["2026-09-16T13:34:08.848927+00:00", "trade", 9.78, 190.0]
["2026-09-16T13:34:08.848928+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:34:08.848933+00:00", "trade", 9.78, 100.0]
["2026-09-16T13:34:08.848963+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:34:08.848973+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:34:08.848983+00:00", "quote", 9.78, 9.79]
["2026-09-16T13:34:08.849058+00:00", "quote", 9.78, 9.78]
["2026-09-16T13:34:08.849093+00:00", "quote", 9.78, 9.78]
["2026-09-16T13:34:08.849118+00:00", "quote", 9.78, 9.78]
["2026-09-16T13:34:08.849123+00:00", "quote", 9.78, 9.78]
["2026-09-16T13:34:08.849125+00:00", "trade", 9.78, 50.0]
["2026-09-16T13:34:08.849188+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:08.849243+00:00", "trade", 9.78, 89.0]
["2026-09-16T13:34:08.849278+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:08.849319+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:08.849349+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:08.849404+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:08.849454+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:08.849464+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:08.849474+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:08.849524+00:00", "quote", 9.78, 9.78]
["2026-09-16T13:34:08.849559+00:00", "quote", 9.78, 9.78]
["2026-09-16T13:34:08.849569+00:00", "quote", 9.78, 9.78]
["2026-09-16T13:34:08.849639+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:08.849712+00:00", "trade", 9.78, 100.0]
["2026-09-16T13:34:08.850010+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:08.850035+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:08.850080+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:08.852917+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:08.853313+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:34:08.855303+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:34:08.855589+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:34:08.859067+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:34:08.859117+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:34:08.942992+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:34:08.956810+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:34:09.546317+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:34:09.546367+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:34:09.550994+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:09.551059+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:09.551109+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:09.556582+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:09.556627+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:34:09.556677+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:34:09.556918+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:34:09.561358+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:09.578259+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:34:09.578334+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:34:09.578549+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:34:09.582509+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:09.582619+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:09.584403+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:09.585421+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:09.751261+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:09.755632+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:09.755677+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:34:09.755727+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:34:09.755747+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:34:09.755973+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:34:09.760243+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:09.825789+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:10.134606+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:10.138285+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:10.139197+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:10.168252+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:10.168317+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:10.700307+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:10.701379+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:10.701510+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:10.701855+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:10.703895+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:10.704286+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:10.705765+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:10.731652+00:00", "trade", 9.775, 4.0]
["2026-09-16T13:34:11.068110+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:12.332733+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:12.332793+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:12.332883+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:12.332948+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:12.647627+00:00", "trade", 9.77, 100.0]
["2026-09-16T13:34:12.647685+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:12.647840+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:12.647879+00:00", "trade", 9.77, 100.0]
["2026-09-16T13:34:12.648084+00:00", "trade", 9.77, 20.0]
["2026-09-16T13:34:12.648150+00:00", "trade", 9.77, 100.0]
["2026-09-16T13:34:12.648415+00:00", "trade", 9.77, 100.0]
["2026-09-16T13:34:12.649334+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:12.649335+00:00", "trade", 9.77, 796.0]
["2026-09-16T13:34:12.649394+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:12.649395+00:00", "trade", 9.77, 506.0]
["2026-09-16T13:34:12.649469+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:34:12.649470+00:00", "trade", 9.77, 1198.0]
["2026-09-16T13:34:12.649529+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:12.649584+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:12.649589+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:12.649589+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:12.649654+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:12.649745+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:12.650186+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:12.650226+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:12.656120+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:12.659668+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:12.659713+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:12.663793+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:12.667768+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:12.667818+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:12.753392+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:12.753402+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:12.753447+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:12.753447+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:12.757482+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:13.054867+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:13.055648+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:13.058726+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:13.241627+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:34:13.241682+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:34:13.241687+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:34:13.241763+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:34:13.245386+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:34:13.343601+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:34:13.361148+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:34:13.515606+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:34:13.649070+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:34:13.649972+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:34:13.650223+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:34:13.650421+00:00", "trade", 9.76, 800.0]
["2026-09-16T13:34:13.657806+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:34:13.796181+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:34:13.890852+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:34:13.891910+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:34:13.895713+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:34:14.127071+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:34:14.393542+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:34:14.752103+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:34:14.982011+00:00", "trade", 9.75, 30.0]
["2026-09-16T13:34:14.982105+00:00", "trade", 9.75, 1.0]
["2026-09-16T13:34:15.108984+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:34:15.144018+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:34:15.910462+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:34:15.911916+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:34:15.919033+00:00", "trade", 9.76, 19.0]
["2026-09-16T13:34:15.919980+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:34:15.972385+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:34:15.987461+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:34:15.987511+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:34:15.991225+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:34:15.991280+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:34:15.991295+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:34:15.991922+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:34:15.995906+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:34:15.995956+00:00", "quote", 9.74, 9.77]
["2026-09-16T13:34:15.995966+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:34:15.996001+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:34:15.996062+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:34:15.996302+00:00", "quote", 9.74, 9.77]
["2026-09-16T13:34:15.996347+00:00", "quote", 9.74, 9.77]
["2026-09-16T13:34:15.996352+00:00", "quote", 9.74, 9.77]
["2026-09-16T13:34:15.996412+00:00", "quote", 9.74, 9.77]
["2026-09-16T13:34:16.001003+00:00", "quote", 9.74, 9.77]
["2026-09-16T13:34:16.002392+00:00", "quote", 9.74, 9.77]
["2026-09-16T13:34:16.002617+00:00", "quote", 9.74, 9.77]
["2026-09-16T13:34:16.002843+00:00", "quote", 9.74, 9.77]
["2026-09-16T13:34:16.041961+00:00", "quote", 9.74, 9.77]
["2026-09-16T13:34:16.042292+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:34:16.042307+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:34:16.043320+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:34:16.043375+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:34:16.043380+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:34:16.061257+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:34:16.099398+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:34:16.129059+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:34:16.129114+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:34:16.133369+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:34:16.143047+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:34:16.143098+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:34:16.143443+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:34:16.519977+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:34:16.774800+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:34:17.545580+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:34:17.765821+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:34:18.372818+00:00", "trade", 9.75, 200.0]
["2026-09-16T13:34:18.379830+00:00", "trade", 9.74, 500.0]
["2026-09-16T13:34:18.457883+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:34:18.521976+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:34:18.605194+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:34:18.793398+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:34:18.793794+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:34:18.887573+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:34:19.834443+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:34:19.872203+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:34:19.879180+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:34:19.885911+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:34:20.117093+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:34:20.535126+00:00", "trade", 9.7421, 1.0]
["2026-09-16T13:34:20.550237+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:34:20.550708+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:34:20.562787+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:34:20.653764+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:34:21.611555+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:34:21.612718+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:34:22.151514+00:00", "trade", 9.745, 6.0]
["2026-09-16T13:34:23.110788+00:00", "trade", 9.75, 5.0]
["2026-09-16T13:34:23.110845+00:00", "trade", 9.75, 6.0]
["2026-09-16T13:34:23.110921+00:00", "trade", 9.75, 100.0]
["2026-09-16T13:34:23.111146+00:00", "trade", 9.75, 1000.0]
["2026-09-16T13:34:27.133054+00:00", "trade", 9.745, 100.0]
["2026-09-16T13:34:27.133983+00:00", "trade", 9.745, 492.0]
["2026-09-16T13:34:27.937975+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:34:27.937976+00:00", "trade", 9.745, 253.0]
["2026-09-16T13:34:27.937992+00:00", "trade", 9.745, 300.0]
["2026-09-16T13:34:27.937995+00:00", "trade", 9.74, 400.0]
["2026-09-16T13:34:27.937995+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:34:27.938000+00:00", "trade", 9.74, 100.0]
["2026-09-16T13:34:27.938000+00:00", "trade", 9.74, 55.0]
["2026-09-16T13:34:27.938000+00:00", "trade", 9.74, 200.0]
["2026-09-16T13:34:27.938005+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:34:27.938084+00:00", "trade", 9.74, 200.0]
["2026-09-16T13:34:27.938094+00:00", "trade", 9.74, 25.0]
["2026-09-16T13:34:27.938195+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:34:27.938244+00:00", "trade", 9.74, 50.0]
["2026-09-16T13:34:27.938511+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:34:27.938842+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:34:27.939895+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:34:27.939929+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:34:27.939985+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:34:27.940526+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:34:27.940848+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:34:27.941674+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:34:27.943678+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:34:27.944130+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:34:27.944150+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:34:27.944240+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:34:27.944320+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:34:27.944325+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:34:27.952765+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:34:27.976422+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:34:27.976482+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:34:28.586929+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:34:28.912328+00:00", "trade", 9.7399, 900.0]
["2026-09-16T13:34:28.912710+00:00", "trade", 9.7399, 1800.0]
["2026-09-16T13:34:28.912812+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:34:28.912813+00:00", "trade", 9.74, 1365.0]
["2026-09-16T13:34:28.912867+00:00", "trade", 9.74, 635.0]
["2026-09-16T13:34:28.912867+00:00", "trade", 9.74, 25.0]
["2026-09-16T13:34:28.912872+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:34:28.912982+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:34:28.913007+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:34:28.913012+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:34:28.913071+00:00", "trade", 9.7398, 2410.0]
["2026-09-16T13:34:28.913263+00:00", "quote", 9.74, 9.74]
["2026-09-16T13:34:28.913298+00:00", "quote", 9.74, 9.74]
["2026-09-16T13:34:28.913357+00:00", "trade", 9.74, 200.0]
["2026-09-16T13:34:28.913358+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:34:28.913368+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:34:28.913613+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:34:28.913914+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:34:28.913994+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:34:28.913994+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:34:28.914385+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:34:28.914395+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:34:28.914403+00:00", "trade", 9.74, 34.0]
["2026-09-16T13:34:28.914413+00:00", "trade", 9.74, 25.0]
["2026-09-16T13:34:28.914455+00:00", "trade", 9.74, 200.0]
["2026-09-16T13:34:28.914455+00:00", "trade", 9.74, 50.0]
["2026-09-16T13:34:28.914480+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:34:28.914586+00:00", "quote", 9.74, 9.74]
["2026-09-16T13:34:28.914706+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:34:28.915082+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:34:28.915348+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:34:28.915373+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:34:28.916084+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:34:28.917332+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:34:28.917909+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:34:28.918084+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:34:28.919853+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:34:28.920400+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:34:28.920640+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:34:28.920891+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:34:28.936828+00:00", "trade", 9.735, 3.0]
["2026-09-16T13:34:28.957864+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:34:29.014985+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:34:29.015071+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:34:29.015702+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:34:29.077720+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:34:29.078216+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:34:29.406791+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:34:29.406836+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:34:29.993877+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:34:30.660052+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:34:30.664247+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:34:30.961885+00:00", "trade", 9.74, 1.0]
["2026-09-16T13:34:32.080534+00:00", "trade", 9.74, 1.0]
["2026-09-16T13:34:32.083722+00:00", "trade", 9.74, 25.0]
["2026-09-16T13:34:32.083770+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:34:32.083770+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:34:32.083790+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:34:32.083841+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:34:32.083925+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:34:32.083986+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:34:32.084077+00:00", "trade", 9.75, 300.0]
["2026-09-16T13:34:32.084080+00:00", "trade", 9.75, 400.0]
["2026-09-16T13:34:32.084080+00:00", "trade", 9.75, 28.0]
["2026-09-16T13:34:32.084083+00:00", "trade", 9.75, 25.0]
["2026-09-16T13:34:32.084083+00:00", "trade", 9.75, 300.0]
["2026-09-16T13:34:32.084221+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:34:32.084414+00:00", "trade", 9.75, 400.0]
["2026-09-16T13:34:32.084417+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:34:32.084422+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:34:32.084441+00:00", "trade", 9.75, 300.0]
["2026-09-16T13:34:32.084630+00:00", "trade", 9.75, 50.0]
["2026-09-16T13:34:32.084634+00:00", "trade", 9.75, 500.0]
["2026-09-16T13:34:32.084637+00:00", "trade", 9.75, 323.0]
["2026-09-16T13:34:32.084637+00:00", "quote", 9.75, 9.75]
["2026-09-16T13:34:32.084662+00:00", "quote", 9.75, 9.75]
["2026-09-16T13:34:32.084717+00:00", "quote", 9.75, 9.75]
["2026-09-16T13:34:32.084718+00:00", "trade", 9.75, 550.0]
["2026-09-16T13:34:32.084782+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:34:32.084873+00:00", "quote", 9.75, 9.75]
["2026-09-16T13:34:32.084898+00:00", "trade", 9.75, 100.0]
["2026-09-16T13:34:32.084913+00:00", "quote", 9.75, 9.75]
["2026-09-16T13:34:32.085033+00:00", "trade", 9.75, 105.0]
["2026-09-16T13:34:32.085033+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:34:32.085073+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:34:32.085088+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:34:32.085153+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:34:32.085158+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:34:32.085244+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:34:32.085394+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:34:32.085406+00:00", "trade", 9.75, 420.0]
["2026-09-16T13:34:32.085409+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:34:32.085474+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:34:32.085474+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:34:32.085524+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:34:32.085630+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:34:32.085630+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:34:32.085675+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:34:32.085835+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:34:32.085875+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:34:32.086151+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:34:32.086276+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:34:32.086677+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:34:32.086712+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:34:32.087153+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:34:32.091541+00:00", "trade", 9.75, 100.0]
["2026-09-16T13:34:32.099027+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:34:32.099117+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:34:32.112934+00:00", "trade", 9.755, 2.0]
["2026-09-16T13:34:32.113962+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:34:32.147998+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:34:32.148048+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:34:32.148064+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:34:32.148114+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:34:32.148244+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:34:32.148374+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:34:32.148429+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:34:32.148605+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:34:32.149201+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:34:32.150073+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:34:32.151296+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:34:32.157671+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:34:32.186410+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:34:32.286534+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:34:33.326882+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:34:33.965126+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:34:33.969857+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:34:33.973801+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:34:34.174426+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:34:34.174426+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:34:34.174441+00:00", "trade", 9.76, 3.0]
["2026-09-16T13:34:34.174444+00:00", "trade", 9.77, 6.0]
["2026-09-16T13:34:34.174470+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:34:34.174511+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:34:34.174756+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:34:34.174837+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:34:34.175117+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:34:34.181437+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:34:34.181487+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:34:34.183161+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:34:34.190358+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:34:34.280248+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:34:34.728753+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:34:34.989180+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:34:36.582027+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:34:36.582989+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.583520+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.583535+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.584011+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.584041+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.584482+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.584488+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.584964+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.584974+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.585495+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.585966+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.585976+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.586397+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.586472+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.586883+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.586948+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.587379+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.587445+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.587815+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.587926+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.588297+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.588417+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.588768+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.588883+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.589219+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.589379+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.589484+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.589855+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.589895+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.590362+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.590367+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.590818+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.590843+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.591319+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.591319+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.591810+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.591810+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.592281+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.592296+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.592762+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.592762+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.593248+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.593248+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.593735+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.593735+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.594211+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.594216+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.594697+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.594722+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.595178+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.595198+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.595659+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.595679+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.596200+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.596657+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.596702+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.597098+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.597158+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.597609+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.597639+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.597639+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.598120+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.598140+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.598611+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.598611+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.599097+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.599097+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.599609+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.599614+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.600060+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.600090+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.600566+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.600581+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.601017+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.601062+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.601543+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.601543+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.601999+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.602019+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.602495+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.602516+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.602982+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:36.603022+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:37.001032+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:40.906724+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:40.906794+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:40.906799+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:40.907285+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:34:40.907791+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:34:40.908080+00:00", "trade", 9.77, 300.0]
["2026-09-16T13:34:40.908104+00:00", "trade", 9.77, 300.0]
["2026-09-16T13:34:40.908117+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:34:40.908170+00:00", "trade", 9.77, 300.0]
["2026-09-16T13:34:40.908197+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:34:40.908261+00:00", "trade", 9.77, 300.0]
["2026-09-16T13:34:40.908522+00:00", "trade", 9.77, 100.0]
["2026-09-16T13:34:40.908591+00:00", "trade", 9.77, 300.0]
["2026-09-16T13:34:40.908623+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:34:40.908628+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:34:40.908946+00:00", "trade", 9.77, 300.0]
["2026-09-16T13:34:40.909400+00:00", "trade", 9.77, 300.0]
["2026-09-16T13:34:40.909621+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:34:40.913976+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:34:40.914036+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:34:40.915024+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:34:40.918622+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:34:40.924787+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:34:41.015288+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:34:41.015338+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:34:41.016897+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:34:41.022019+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:34:41.022109+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:34:41.022796+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:34:41.023317+00:00", "quote", 9.76, 9.78]
["2026-09-16T13:34:41.023658+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:34:41.023894+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:34:41.025422+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:34:41.026299+00:00", "quote", 9.76, 9.79]
["2026-09-16T13:34:41.026906+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:34:41.026911+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:34:41.026971+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:34:41.027963+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:34:41.028404+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:34:41.032860+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:34:41.043370+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:34:41.045194+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:34:41.045204+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:34:41.055920+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:34:41.055985+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:34:41.055990+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:34:41.056045+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:34:41.057338+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:34:41.066174+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:34:41.066310+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:34:41.070881+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:34:41.070941+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:34:41.103869+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:34:41.103940+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:34:41.127932+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:34:42.069208+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:34:42.069296+00:00", "trade", 9.78, 100.0]
["2026-09-16T13:34:42.069389+00:00", "trade", 9.78, 140.0]
["2026-09-16T13:34:42.180394+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:34:42.580913+00:00", "trade", 9.79, 1.0]
["2026-09-16T13:34:42.694425+00:00", "trade", 9.782, 35.0]
["2026-09-16T13:34:44.152280+00:00", "trade", 9.7718, 28.0]
["2026-09-16T13:34:44.152638+00:00", "trade", 9.7718, 1.0]
["2026-09-16T13:34:44.283263+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:34:44.283328+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:34:44.283348+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:34:44.283819+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:34:44.283900+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:44.284606+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:44.293878+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:44.293888+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:44.294139+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:44.294244+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:34:44.295081+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:34:44.295723+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:44.306328+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:34:44.306925+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:44.315826+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:44.383342+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:34:44.383628+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:34:44.383698+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:34:44.383883+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:44.384349+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:44.384420+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:44.384445+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:44.384540+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:44.384926+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:44.384986+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:44.385673+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:44.385738+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:44.386254+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:34:44.386710+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:34:44.386765+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:44.387627+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:44.387627+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:44.395080+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:34:44.395396+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:34:44.395616+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:44.453690+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:34:44.454011+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:34:44.454131+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:34:44.454166+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:34:44.454281+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:44.512190+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:34:44.512671+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:34:44.512676+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:34:44.512701+00:00", "quote", 9.77, 9.79]
["2026-09-16T13:34:44.512976+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:44.655376+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:44.660894+00:00", "trade", 9.77, 200.0]
["2026-09-16T13:34:44.660894+00:00", "trade", 9.77, 400.0]
["2026-09-16T13:34:44.660894+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:44.660897+00:00", "trade", 9.77, 20.0]
["2026-09-16T13:34:44.660900+00:00", "trade", 9.77, 25.0]
["2026-09-16T13:34:44.660903+00:00", "trade", 9.77, 100.0]
["2026-09-16T13:34:44.660980+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:44.661015+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:44.661020+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:44.661135+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:44.661180+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:44.661206+00:00", "trade", 9.77, 57.0]
["2026-09-16T13:34:44.661209+00:00", "trade", 9.77, 100.0]
["2026-09-16T13:34:44.661230+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:44.661305+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:44.661387+00:00", "trade", 9.77, 7.0]
["2026-09-16T13:34:44.661387+00:00", "trade", 9.77, 2.0]
["2026-09-16T13:34:44.661387+00:00", "trade", 9.77, 50.0]
["2026-09-16T13:34:44.661416+00:00", "quote", 9.77, 9.78]
["2026-09-16T13:34:44.661426+00:00", "quote", 9.77, 9.77]
["2026-09-16T13:34:44.661561+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:44.661586+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:44.661676+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:44.661872+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:44.661882+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:44.661982+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:44.661997+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:44.662002+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:44.662062+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:44.662082+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:44.662092+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:44.662122+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:44.662308+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:44.662338+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:44.662348+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:44.662689+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:44.663165+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:44.685528+00:00", "quote", 9.76, 9.77]
["2026-09-16T13:34:44.685573+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:34:44.691999+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:34:44.706398+00:00", "trade", 9.76, 3.0]
["2026-09-16T13:34:44.743471+00:00", "trade", 9.76, 100.0]
["2026-09-16T13:34:44.746156+00:00", "trade", 9.76, 100.0]
["2026-09-16T13:34:44.761485+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:34:44.932588+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:34:45.148388+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:34:45.148438+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:34:45.149461+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:34:45.256065+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:34:45.521629+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:34:45.522000+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:34:45.522145+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:34:45.522857+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:34:45.523163+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:34:45.523163+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:34:45.523163+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:34:45.523228+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:34:45.523238+00:00", "trade", 9.75, 100.0]
["2026-09-16T13:34:45.523238+00:00", "trade", 9.75, 100.0]
["2026-09-16T13:34:45.524145+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:34:45.526591+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:34:45.527954+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:34:45.530390+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:34:45.530490+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:34:45.600106+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:34:47.442455+00:00", "trade", 9.7501, 2.0]
["2026-09-16T13:34:47.538473+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:34:47.538778+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:34:47.807009+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:34:47.807500+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:34:47.807786+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:34:47.810918+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:34:47.811033+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:34:47.814587+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:34:47.815539+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:34:47.816456+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:34:47.817880+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:34:47.844984+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:34:47.845030+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:34:47.864847+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:34:47.865503+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:34:47.871302+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:34:47.878324+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:34:47.878645+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:34:48.441062+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:34:48.441358+00:00", "trade", 9.75, 125.0]
["2026-09-16T13:34:48.441538+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:34:48.441588+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:34:48.441979+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:34:48.450575+00:00", "trade", 9.75, 100.0]
["2026-09-16T13:34:48.451512+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:34:48.453096+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:34:48.453146+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:34:48.453341+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:34:48.453953+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:34:48.453963+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:34:48.453988+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:34:48.453988+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:34:48.454023+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:34:48.454066+00:00", "trade", 9.74, 100.0]
["2026-09-16T13:34:48.454066+00:00", "trade", 9.74, 100.0]
["2026-09-16T13:34:48.454670+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:34:48.455336+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:34:48.460473+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:34:48.464769+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:34:48.484802+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:34:48.488004+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:34:48.518572+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:34:48.518582+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:34:48.518788+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:34:48.555109+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:34:48.571253+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:34:48.571909+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:34:48.572285+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:34:48.573022+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:34:48.573338+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:34:48.577964+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:34:51.532237+00:00", "trade", 9.744, 538.0]
["2026-09-16T13:34:52.038353+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:34:52.039060+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:34:52.039210+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:34:52.039436+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:34:52.039516+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:34:52.044793+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:34:52.045290+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:34:52.045640+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:34:52.045701+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:34:52.045731+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:34:52.045766+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:34:52.045791+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:34:52.046152+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:34:52.046387+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:34:52.046437+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:34:52.046748+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:34:52.047109+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:34:52.048512+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:34:52.048512+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:34:52.049399+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:34:52.073532+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:34:52.091751+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:34:52.091801+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:34:52.146767+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:34:56.865662+00:00", "trade", 9.74, 22.0]
["2026-09-16T13:34:56.871358+00:00", "trade", 9.74, 100.0]
["2026-09-16T13:34:56.871902+00:00", "trade", 9.74, 75.0]
["2026-09-16T13:34:56.967989+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:34:56.968706+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:34:56.971463+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:34:57.002527+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:34:57.003399+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:34:57.003554+00:00", "quote", 9.73, 9.76]
["2026-09-16T13:34:57.003920+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:34:57.004932+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:34:57.005414+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:34:57.005599+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:34:57.016019+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:34:57.048095+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:34:57.048146+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:34:57.356351+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:34:57.357048+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:34:57.359088+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:34:57.363313+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:34:57.390222+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:34:57.391656+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:34:57.392548+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:34:57.392598+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:34:57.392823+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:34:57.393294+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:34:57.393319+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:34:57.393319+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:34:57.393375+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:34:57.393896+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:34:57.393896+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:34:57.401133+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:34:57.443274+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:34:57.447265+00:00", "trade", 9.73, 100.0]
["2026-09-16T13:34:57.447268+00:00", "trade", 9.73, 100.0]
["2026-09-16T13:34:57.447669+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:34:57.447694+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:34:57.447714+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:34:57.447749+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:34:57.448667+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:34:57.449143+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:34:57.449829+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:34:57.449879+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:34:57.467281+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:34:57.468248+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:34:57.480944+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:34:57.493514+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:34:57.524096+00:00", "trade", 9.735, 15.0]
["2026-09-16T13:34:57.524147+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:34:57.524360+00:00", "trade", 9.735, 12.0]
["2026-09-16T13:34:57.547031+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:34:57.556569+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:34:58.195479+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:34:59.019626+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:34:59.502855+00:00", "trade", 9.7324, 1.0]
["2026-09-16T13:34:59.588494+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:34:59.993907+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:00.015724+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:00.017418+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:35:00.024795+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:00.030730+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:35:00.038598+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:00.045760+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:35:00.057002+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:00.064280+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:35:00.072299+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:35:00.075652+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:00.084112+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:35:00.094452+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:00.105057+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:35:00.114384+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:00.144337+00:00", "trade", 9.73, 5.0]
["2026-09-16T13:35:00.144381+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:00.144401+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:00.144436+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:00.144616+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:00.144992+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:00.145328+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:00.150295+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:00.151708+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:02.263258+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:02.433840+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:02.747494+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:02.748346+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:02.885178+00:00", "trade", 9.7643, 3.0]
["2026-09-16T13:35:03.027297+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:03.028450+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:03.028830+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:35:03.029317+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:03.029337+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:03.029512+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:03.029572+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:03.029587+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:03.029592+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:03.030414+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:03.030439+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:03.035166+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:03.035582+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:03.035612+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:03.035767+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:03.036875+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:03.037105+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:03.038935+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:03.039260+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:03.039877+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:03.040283+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:03.076920+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:03.077291+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:03.077953+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:03.109438+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:35:03.110220+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:03.110721+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:03.111017+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:03.111187+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:03.111473+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:03.111598+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:03.111678+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:03.111959+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:03.112184+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:03.112410+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:03.116028+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:03.116440+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:35:03.117001+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:03.117261+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:03.328641+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:03.328881+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:03.334575+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:03.334951+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:35:03.335432+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:03.335703+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:03.385792+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:03.386484+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:03.422640+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:04.541140+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:05.290093+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:05.300287+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:05.308542+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:05.793705+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:05.800551+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:05.828453+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:05.829901+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:06.525426+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:06.830770+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:06.882589+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:07.102599+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:07.396460+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:35:07.397708+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:07.398189+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:07.398214+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:07.398696+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:07.398706+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:07.399172+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:07.399182+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:07.399668+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:07.399668+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:07.400149+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:07.400179+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:07.400630+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:07.400640+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:07.401131+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:07.401136+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:07.401617+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:07.401623+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:07.402094+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:07.402109+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:07.402590+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:07.402610+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:07.403086+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:07.403111+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:07.403527+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:07.403587+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:07.431694+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:07.432251+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:07.938228+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:09.147745+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:09.154792+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:09.154797+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:09.154832+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:09.154837+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:09.154847+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:09.154892+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:09.154952+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:09.154962+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:09.155008+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:09.155323+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:35:09.155845+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:35:09.155850+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:35:09.156190+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:35:09.157474+00:00", "trade", 9.73, 11.0]
["2026-09-16T13:35:09.157694+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:35:09.157699+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:09.157709+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:09.157715+00:00", "trade", 9.73, 292.0]
["2026-09-16T13:35:09.157717+00:00", "trade", 9.73, 300.0]
["2026-09-16T13:35:09.157730+00:00", "trade", 9.73, 36.0]
["2026-09-16T13:35:09.157732+00:00", "trade", 9.73, 50.0]
["2026-09-16T13:35:09.157734+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:09.157744+00:00", "trade", 9.73, 10.0]
["2026-09-16T13:35:09.157754+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:09.157759+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:09.157779+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:09.157795+00:00", "trade", 9.73, 56.0]
["2026-09-16T13:35:09.157829+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:09.157839+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:09.157894+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:09.158000+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:09.158005+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:09.158155+00:00", "quote", 9.73, 9.73]
["2026-09-16T13:35:09.158260+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:35:09.158261+00:00", "trade", 9.73, 125.0]
["2026-09-16T13:35:09.158265+00:00", "trade", 9.73, 200.0]
["2026-09-16T13:35:09.158406+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:35:09.158481+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:35:09.158481+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:35:09.158568+00:00", "trade", 9.73, 59.0]
["2026-09-16T13:35:09.158581+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:35:09.158622+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:35:09.158884+00:00", "trade", 9.73, 141.0]
["2026-09-16T13:35:09.158947+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:09.159072+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:09.159482+00:00", "trade", 9.73, 100.0]
["2026-09-16T13:35:09.159483+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:09.159909+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:09.168119+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:09.168685+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:09.169131+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:09.169156+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:09.178449+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:09.178449+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:09.193971+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:09.193976+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:09.259036+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:09.265977+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:09.266093+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:09.266880+00:00", "quote", 9.72, 9.75]
["2026-09-16T13:35:09.267316+00:00", "quote", 9.72, 9.75]
["2026-09-16T13:35:09.267321+00:00", "quote", 9.72, 9.75]
["2026-09-16T13:35:09.267526+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:09.267526+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:09.267546+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:09.267581+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:09.267596+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:09.267636+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:09.267837+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:09.268338+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:09.268343+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:09.268599+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:09.765560+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:09.892067+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:10.122918+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:10.132170+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:10.132345+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:10.146359+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:10.150965+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:10.296482+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:10.299534+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:10.403628+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:10.527037+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:10.568762+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:10.601746+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:11.121827+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:11.290374+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:11.489359+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:11.490532+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:11.570543+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:11.911256+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:11.912018+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:11.912564+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:11.912609+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:11.915356+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:11.915662+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:11.916609+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:11.916975+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:11.918163+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:11.919721+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:11.920238+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:11.927284+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:11.927846+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:11.928397+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:11.946245+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:13.135172+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:13.135548+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:13.135613+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:13.135634+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:13.135634+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:13.136215+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:35:13.136696+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:13.136962+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:13.137493+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:13.143096+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:35:13.143217+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:35:13.143427+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:35:13.143608+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:35:13.149111+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:35:13.149176+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:35:13.149482+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:35:13.351123+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:35:13.357714+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:35:13.921058+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:35:13.945707+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:35:14.029502+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:35:14.036784+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:35:14.038398+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:35:14.102251+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:35:14.141895+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:35:14.152947+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:35:14.172769+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:35:15.791133+00:00", "trade", 9.74, 22.0]
["2026-09-16T13:35:15.791133+00:00", "trade", 9.74, 25.0]
["2026-09-16T13:35:15.791182+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:35:15.791192+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:35:15.791232+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:35:15.791312+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:35:15.791543+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:35:15.791553+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:35:15.792079+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:35:15.792224+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:35:15.792665+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:35:15.792726+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:35:15.792796+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:35:15.796339+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:35:15.796810+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:35:15.804895+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:35:15.818066+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:35:15.833157+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:35:15.895376+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:35:15.895376+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:35:15.895421+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:35:15.895436+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:15.895737+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:15.896433+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:16.184987+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:16.288349+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:16.288725+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:16.354702+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:17.230603+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:17.573807+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:20.035813+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:20.036249+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:20.039330+00:00", "trade", 9.75, 10.0]
["2026-09-16T13:35:20.039382+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:35:20.039382+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:35:20.039392+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:35:20.039427+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:35:20.039487+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:35:20.039507+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:35:20.039522+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:35:20.039552+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:35:20.039798+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:35:20.040259+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:35:20.041101+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:35:20.042168+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:35:20.042218+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:35:20.049546+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:35:20.052292+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:35:20.053205+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:35:20.053250+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:35:20.053896+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:35:20.054969+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:35:20.140558+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:35:20.140608+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:35:20.160160+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:35:20.160275+00:00", "quote", 9.75, 9.77]
["2026-09-16T13:35:20.160295+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:35:20.160686+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:35:20.160726+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:35:20.160972+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:35:20.161127+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:35:20.161192+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:35:20.161418+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:35:20.161448+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:35:20.161658+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:35:20.161714+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:35:20.161724+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:35:20.162074+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:35:20.162125+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:35:20.164385+00:00", "quote", 9.75, 9.76]
["2026-09-16T13:35:20.172048+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:20.173046+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:20.596181+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:20.597358+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:20.613753+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:20.614765+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:20.614795+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:20.614805+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:20.615166+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:20.615682+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:20.615687+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:20.615727+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:20.616123+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:20.623726+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:20.633194+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:20.633234+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:20.633249+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:20.633269+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:20.633530+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:20.644616+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:20.644656+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:20.645729+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:20.645734+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:20.645734+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:20.646496+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:20.647649+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:20.647689+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:20.647694+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:20.648395+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:20.654620+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:20.655096+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:20.655658+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:20.656620+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:20.665621+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:20.712022+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:21.015802+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:21.016444+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:21.017571+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:21.017857+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:21.018338+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:21.018368+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:21.018368+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:21.018619+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:21.019095+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:21.019100+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:21.019286+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:21.020017+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:21.020538+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:21.020579+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:21.020975+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:21.027771+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:21.027821+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:21.028227+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:21.028262+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:21.028302+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:21.028773+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:21.028898+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:21.029720+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:21.037303+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:21.048024+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:21.069816+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:21.069861+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:21.071310+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:21.071435+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:21.286867+00:00", "trade", 9.75, 16.0]
["2026-09-16T13:35:21.538923+00:00", "trade", 9.7401, 10.0]
["2026-09-16T13:35:22.198034+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:22.202229+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:35:22.211997+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:35:22.212053+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:35:22.212057+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:35:22.222066+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:35:22.304974+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:35:22.677263+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:35:22.716241+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:35:23.094494+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:35:23.851285+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:35:23.851771+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:35:23.950006+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:35:23.950607+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:35:23.950612+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:35:23.950883+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:35:23.950958+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:35:23.951088+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:35:23.952867+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:35:23.953454+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:35:23.954130+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:35:23.955694+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:35:23.955814+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:35:23.955819+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:35:23.955850+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:35:23.956055+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:35:23.956321+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:35:23.956501+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:35:23.956596+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:35:23.956732+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:35:23.956757+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:35:23.957007+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:35:23.957208+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:35:23.959854+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:35:23.961949+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:35:23.963302+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:35:23.975466+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:35:23.975486+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:35:23.975552+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:23.975772+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:23.976614+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:23.976619+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:23.976855+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:23.982408+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:23.982468+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:23.982839+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:23.983516+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:23.983801+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:23.986367+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:23.988482+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:23.996697+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:23.997559+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:23.997619+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:24.076898+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:24.092158+00:00", "trade", 9.73, 200.0]
["2026-09-16T13:35:24.092160+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:24.385340+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:24.477505+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:24.951315+00:00", "trade", 9.73, 300.0]
["2026-09-16T13:35:24.951315+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:24.951318+00:00", "trade", 9.73, 100.0]
["2026-09-16T13:35:24.951331+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:24.951386+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:24.951401+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:35:24.951471+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:35:24.951481+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:35:24.951506+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:35:24.951561+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:35:24.955115+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:35:24.955175+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:35:24.955671+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:35:24.960523+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:35:24.973042+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:35:24.973894+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:35:24.974381+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:24.974902+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:24.984830+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:25.158257+00:00", "trade", 9.72, 100.0]
["2026-09-16T13:35:25.158548+00:00", "trade", 9.72, 11.0]
["2026-09-16T13:35:25.158687+00:00", "trade", 9.72, 100.0]
["2026-09-16T13:35:25.158822+00:00", "trade", 9.72, 100.0]
["2026-09-16T13:35:25.159011+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:35:25.159026+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:35:25.159036+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:35:25.159044+00:00", "trade", 9.72, 200.0]
["2026-09-16T13:35:25.159047+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:35:25.159048+00:00", "trade", 9.72, 300.0]
["2026-09-16T13:35:25.159051+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:35:25.159053+00:00", "trade", 9.72, 120.0]
["2026-09-16T13:35:25.159056+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:35:25.159127+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:35:25.159182+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:35:25.159232+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:35:25.159302+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:35:25.159309+00:00", "trade", 9.72, 500.0]
["2026-09-16T13:35:25.159312+00:00", "trade", 9.72, 300.0]
["2026-09-16T13:35:25.159327+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:35:25.159352+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:35:25.159467+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:35:25.159679+00:00", "trade", 9.72, 38.0]
["2026-09-16T13:35:25.159682+00:00", "trade", 9.72, 11.0]
["2026-09-16T13:35:25.159683+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:35:25.159713+00:00", "quote", 9.71, 9.73]
["2026-09-16T13:35:25.159736+00:00", "trade", 9.72, 33.0]
["2026-09-16T13:35:25.159772+00:00", "trade", 9.72, 11.0]
["2026-09-16T13:35:25.159783+00:00", "quote", 9.71, 9.73]
["2026-09-16T13:35:25.159803+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:35:25.159828+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:35:25.159835+00:00", "trade", 9.72, 36.0]
["2026-09-16T13:35:25.159848+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:35:25.159883+00:00", "quote", 9.72, 9.72]
["2026-09-16T13:35:25.159917+00:00", "trade", 9.72, 100.0]
["2026-09-16T13:35:25.159920+00:00", "trade", 9.72, 50.0]
["2026-09-16T13:35:25.159920+00:00", "trade", 9.72, 400.0]
["2026-09-16T13:35:25.159923+00:00", "trade", 9.72, 84.0]
["2026-09-16T13:35:25.159928+00:00", "quote", 9.72, 9.72]
["2026-09-16T13:35:25.159958+00:00", "quote", 9.72, 9.72]
["2026-09-16T13:35:25.160004+00:00", "quote", 9.72, 9.72]
["2026-09-16T13:35:25.160009+00:00", "quote", 9.72, 9.72]
["2026-09-16T13:35:25.160010+00:00", "trade", 9.72, 3.0]
["2026-09-16T13:35:25.160069+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:35:25.160129+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:35:25.160204+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:35:25.160244+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:35:25.160365+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:35:25.160520+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:35:25.160565+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:35:25.160565+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:35:25.160565+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:35:25.160826+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:35:25.160871+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:35:25.160956+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:35:25.161001+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:35:25.163602+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:35:25.207938+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:35:25.207943+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:35:25.243576+00:00", "trade", 9.725, 300.0]
["2026-09-16T13:35:25.244181+00:00", "trade", 9.725, 300.0]
["2026-09-16T13:35:25.244502+00:00", "trade", 9.725, 300.0]
["2026-09-16T13:35:25.244656+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:35:25.245182+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:35:25.259942+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:35:25.260859+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:35:25.291267+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:35:25.417268+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:25.417598+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:25.426505+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:25.437862+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:25.438173+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:25.443931+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:26.028983+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:26.029163+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:35:26.029644+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:26.100448+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:26.110522+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:26.111460+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:35:26.274469+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:35:26.274875+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:35:26.274935+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:35:26.275110+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:35:26.275155+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:35:26.275170+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:26.275210+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:26.275225+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:26.275270+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:26.275281+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:26.282162+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:26.282212+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:26.312750+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:26.313091+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:26.313813+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:26.314244+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:26.354184+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:26.376011+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:26.376016+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:26.869258+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:26.953299+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:26.954983+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:26.972349+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:26.974234+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:26.974284+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:26.975657+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:26.975843+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:26.978599+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:26.979411+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:26.979912+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:26.980168+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:26.980218+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:26.981331+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:26.981436+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:26.981782+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:26.983050+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:26.987130+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:27.008175+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:27.010024+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:27.010034+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:27.010095+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:27.010125+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:27.010641+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:27.010947+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:27.011087+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:27.011122+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:27.011122+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:27.093339+00:00", "trade", 9.73, 300.0]
["2026-09-16T13:35:27.095037+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:27.095037+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:27.095067+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:27.095539+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:27.891528+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:27.891679+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:27.891734+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:27.892240+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:27.901637+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:28.082669+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:28.336505+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:28.337438+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:28.338891+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:28.365936+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:28.382370+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:28.797496+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:28.797831+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:28.797836+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:28.797897+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:29.140219+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:29.141176+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:29.143546+00:00", "trade", 9.73, 300.0]
["2026-09-16T13:35:29.143607+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:29.143637+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:29.143813+00:00", "trade", 9.73, 300.0]
["2026-09-16T13:35:29.147626+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:29.148538+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:29.148839+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:35:29.150979+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:29.151018+00:00", "trade", 9.73, 300.0]
["2026-09-16T13:35:29.152578+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:35:29.152713+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:35:29.153119+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:29.154062+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:29.154082+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:29.154708+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:29.160086+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:35:29.160662+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:29.169188+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:35:29.169684+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:29.171092+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:35:29.171573+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:35:29.171609+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:35:29.171709+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:29.390507+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:29.390511+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:29.391103+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:35:29.391563+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:35:29.391624+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:29.391679+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:29.392245+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:29.425444+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:35:29.425950+00:00", "trade", 9.74, 100.0]
["2026-09-16T13:35:29.425971+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:35:29.425991+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:35:29.426231+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:29.483282+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:29.483282+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:29.670008+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:29.674288+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:29.678243+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:29.699153+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:29.738131+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:29.738442+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:29.979782+00:00", "trade", 9.7555, 400.0]
["2026-09-16T13:35:29.993936+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:30.046141+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:30.046868+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:30.046953+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:31.466857+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:31.466862+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:31.519743+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:31.553599+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:31.760388+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:31.761350+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:31.793687+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:32.032307+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:32.054545+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:32.111681+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:32.233793+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:32.233843+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:32.965489+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:33.180287+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:33.772054+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:33.808000+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:33.826213+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:34.210607+00:00", "trade", 9.7309, 27.0]
["2026-09-16T13:35:34.210968+00:00", "trade", 9.7309, 1.0]
["2026-09-16T13:35:34.213007+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:34.279515+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:34.300385+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:34.301092+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:34.392667+00:00", "trade", 9.74, 10.0]
["2026-09-16T13:35:34.766092+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:35.047769+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:35.098986+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:35.102389+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:37.717950+00:00", "trade", 9.735, 50.0]
["2026-09-16T13:35:41.381754+00:00", "trade", 9.735, 122.0]
["2026-09-16T13:35:41.428329+00:00", "trade", 9.73, 25.0]
["2026-09-16T13:35:41.463412+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:41.463482+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:42.582949+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:42.722086+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:43.982184+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:44.252228+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:44.252273+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:44.254524+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:44.254589+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:44.258568+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:44.293868+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:44.294820+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:44.298719+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:44.298719+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:44.299165+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:44.300103+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:44.303015+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:44.320571+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:44.996917+00:00", "trade", 9.7324, 1.0]
["2026-09-16T13:35:45.710098+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:46.588730+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:46.597586+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:46.601937+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:46.602042+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:46.604117+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:46.604693+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:46.604849+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:46.605410+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:46.605410+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:46.609495+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:46.613043+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:46.613103+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:46.616516+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:46.617188+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:47.314838+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:47.315334+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:47.362066+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:47.422345+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:47.479346+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:47.491575+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:47.493019+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:47.510811+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:47.543980+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:48.641114+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:48.641162+00:00", "trade", 9.7399, 2500.0]
["2026-09-16T13:35:48.641174+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:49.027040+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:51.022814+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:51.022819+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:51.023796+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:51.023816+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:51.024257+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:51.024543+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:51.026031+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:51.027770+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:51.331250+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:51.368950+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:51.581823+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:52.032002+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:52.033015+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:52.087495+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:52.090422+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:52.091389+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:52.098476+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:52.145213+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:52.539674+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:52.541689+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:52.541779+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:52.542456+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:52.607867+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:52.618026+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:52.618728+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:52.618888+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:52.620903+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:52.736248+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:53.238111+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:53.238612+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:54.938961+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:55.646049+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:55.646535+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:56.336341+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:56.930168+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:57.376048+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:35:57.377210+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:35:57.377212+00:00", "trade", 9.74, 100.0]
["2026-09-16T13:35:57.377276+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:35:57.377326+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:35:57.377326+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:35:57.377416+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:35:57.377471+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:35:57.377536+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:35:57.377546+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:35:57.377591+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:35:57.377596+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:35:57.378804+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:35:57.378995+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:35:57.379436+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:35:57.379716+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:35:57.382453+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:35:57.383074+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:35:57.383460+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:35:57.386994+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:35:57.389545+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:35:57.484612+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:35:57.508880+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:35:57.508945+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:35:57.563395+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:35:57.673959+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:35:57.942510+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:35:57.942560+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:35:57.950053+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:35:57.950509+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:35:57.950514+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:35:57.950574+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:35:57.950579+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:35:57.950579+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:35:58.083286+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:35:58.137756+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:35:58.345211+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:35:59.007081+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:35:59.007928+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:35:59.327790+00:00", "trade", 9.745, 78.0]
["2026-09-16T13:35:59.708718+00:00", "trade", 9.75, 3000.0]
["2026-09-16T13:35:59.718723+00:00", "trade", 9.749, 100.0]
["2026-09-16T13:35:59.718943+00:00", "trade", 9.75, 500.0]
["2026-09-16T13:35:59.719159+00:00", "trade", 9.75, 100.0]
["2026-09-16T13:35:59.719553+00:00", "trade", 9.75, 100.0]
["2026-09-16T13:35:59.729384+00:00", "trade", 9.749, 100.0]
["2026-09-16T13:35:59.729582+00:00", "trade", 9.75, 500.0]
["2026-09-16T13:35:59.730202+00:00", "trade", 9.75, 200.0]
["2026-09-16T13:35:59.740198+00:00", "trade", 9.75, 800.0]
["2026-09-16T13:35:59.750028+00:00", "trade", 9.75, 800.0]
["2026-09-16T13:35:59.759633+00:00", "trade", 9.744, 538.0]
["2026-09-16T13:35:59.759955+00:00", "trade", 9.749, 200.0]
["2026-09-16T13:35:59.760120+00:00", "trade", 9.75, 400.0]
["2026-09-16T13:35:59.760758+00:00", "trade", 9.75, 200.0]
["2026-09-16T13:35:59.770519+00:00", "trade", 9.749, 200.0]
["2026-09-16T13:35:59.770705+00:00", "trade", 9.75, 500.0]
["2026-09-16T13:35:59.771340+00:00", "trade", 9.75, 100.0]
["2026-09-16T13:35:59.771923+00:00", "trade", 9.75, 2200.0]
["2026-09-16T13:35:59.993961+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:36:00.458345+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:36:00.458400+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:36:00.458455+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:36:00.458831+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:36:00.459767+00:00", "trade", 9.75, 300.0]
["2026-09-16T13:36:00.464925+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:36:00.468694+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:36:00.500450+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:36:00.545352+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:36:00.710556+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:36:00.711133+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:36:00.711338+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:36:00.711674+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:36:00.711675+00:00", "trade", 9.75, 300.0]
["2026-09-16T13:36:00.711952+00:00", "trade", 9.75, 300.0]
["2026-09-16T13:36:01.183064+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:36:01.247989+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:36:01.322552+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:36:01.322688+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:36:01.322698+00:00", "quote", 9.74, 9.76]
["2026-09-16T13:36:01.323089+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:36:01.323144+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:36:01.323164+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:36:01.331489+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:36:01.331489+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:36:01.331499+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:36:01.332045+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:36:01.332070+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:36:01.332160+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:36:01.333398+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:36:01.354574+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:36:01.354824+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:36:01.465233+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:36:01.465258+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:36:01.465774+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:36:01.466320+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:36:01.623150+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:36:01.624568+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:36:02.860458+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:36:02.861150+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:36:02.861856+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:36:02.861876+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:36:03.448497+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:36:03.448537+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:36:04.414297+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:36:04.414357+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:36:04.414367+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:36:04.415219+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:36:04.415515+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:36:04.415620+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:36:04.417229+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:36:04.432901+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:36:04.432956+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:36:04.432976+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:36:04.433016+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:36:04.433167+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:36:04.436921+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:36:04.443271+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:36:04.443311+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:36:04.822621+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:36:04.822706+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:36:04.822762+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:36:04.842674+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:36:04.843491+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:36:04.985871+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:36:04.985891+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:36:04.985897+00:00", "trade", 9.74, 135.0]
["2026-09-16T13:36:04.985906+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:36:04.985924+00:00", "trade", 9.74, 19.0]
["2026-09-16T13:36:04.985926+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:36:04.985926+00:00", "quote", 9.74, 9.75]
["2026-09-16T13:36:04.985930+00:00", "trade", 9.74, 129.0]
["2026-09-16T13:36:04.985930+00:00", "trade", 9.74, 100.0]
["2026-09-16T13:36:04.985931+00:00", "quote", 9.73, 9.75]
["2026-09-16T13:36:04.985931+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:36:04.985960+00:00", "trade", 9.74, 30.0]
["2026-09-16T13:36:04.986021+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:36:04.986061+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:36:04.986247+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:36:04.986307+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:36:04.986347+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:36:04.986357+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:36:04.986387+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:36:04.986437+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:36:04.989505+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:36:04.989615+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:36:04.989620+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:36:04.990672+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:36:04.991083+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:36:04.991469+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:36:04.991489+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:36:04.991514+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:36:04.991534+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:36:04.992041+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:36:04.992056+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:36:04.992071+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:36:04.992587+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:36:04.992652+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:36:04.994106+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:36:05.002395+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:36:05.002445+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:36:05.002491+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:36:05.004290+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:36:05.019210+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:36:05.089884+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:36:05.266556+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:36:05.266557+00:00", "trade", 9.73, 500.0]
["2026-09-16T13:36:05.266557+00:00", "trade", 9.73, 25.0]
["2026-09-16T13:36:05.266560+00:00", "trade", 9.73, 100.0]
["2026-09-16T13:36:05.266563+00:00", "trade", 9.73, 100.0]
["2026-09-16T13:36:05.266566+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:36:05.266852+00:00", "trade", 9.73, 75.0]
["2026-09-16T13:36:05.266927+00:00", "trade", 9.73, 100.0]
["2026-09-16T13:36:05.266927+00:00", "quote", 9.73, 9.74]
["2026-09-16T13:36:05.266927+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:36:05.266932+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:36:05.266957+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:05.267017+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:05.267062+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:05.267102+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:05.267173+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:05.267173+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:05.267183+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:05.267183+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:05.267192+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:05.267268+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:05.267528+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:05.267599+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:05.268105+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:05.268350+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:05.270004+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:05.270499+00:00", "trade", 9.72, 200.0]
["2026-09-16T13:36:05.270500+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:05.270502+00:00", "trade", 9.72, 200.0]
["2026-09-16T13:36:05.270632+00:00", "trade", 9.72, 200.0]
["2026-09-16T13:36:05.270635+00:00", "trade", 9.72, 41.0]
["2026-09-16T13:36:05.270635+00:00", "trade", 9.72, 500.0]
["2026-09-16T13:36:05.270636+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:05.270644+00:00", "trade", 9.72, 100.0]
["2026-09-16T13:36:05.270716+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:05.270721+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:05.270770+00:00", "trade", 9.72, 22.0]
["2026-09-16T13:36:05.270866+00:00", "quote", 9.72, 9.72]
["2026-09-16T13:36:05.270896+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:05.270896+00:00", "quote", 9.72, 9.72]
["2026-09-16T13:36:05.270957+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:05.270957+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:05.270976+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:05.270980+00:00", "trade", 9.72, 200.0]
["2026-09-16T13:36:05.271001+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:05.271012+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:05.271057+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:05.271097+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:05.271147+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:05.271157+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:05.271207+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:05.271212+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:05.271503+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:05.271688+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:05.271979+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:05.272184+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:05.272240+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:05.272450+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:05.276279+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:05.276921+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:05.277111+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:05.277161+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:05.278047+00:00", "trade", 9.72, 100.0]
["2026-09-16T13:36:05.278048+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:05.278051+00:00", "trade", 9.71, 100.0]
["2026-09-16T13:36:05.278169+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:05.278364+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:05.278504+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:05.278615+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:05.279066+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:05.280650+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:05.281051+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:05.281081+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:05.281517+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:05.281707+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:05.282349+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:05.282414+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:05.283697+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:05.290859+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:05.291390+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:05.375040+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:05.375085+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:05.375145+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:05.395835+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:05.395944+00:00", "trade", 9.715, 5.0]
["2026-09-16T13:36:05.418874+00:00", "trade", 9.715, 17.0]
["2026-09-16T13:36:05.420131+00:00", "trade", 9.71, 50.0]
["2026-09-16T13:36:05.420132+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:05.420137+00:00", "trade", 9.71, 200.0]
["2026-09-16T13:36:05.420137+00:00", "trade", 9.71, 1169.0]
["2026-09-16T13:36:05.420213+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:05.421069+00:00", "trade", 9.715, 100.0]
["2026-09-16T13:36:05.435040+00:00", "trade", 9.71, 100.0]
["2026-09-16T13:36:05.435043+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:05.435053+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:05.435055+00:00", "trade", 9.71, 100.0]
["2026-09-16T13:36:05.435058+00:00", "trade", 9.71, 400.0]
["2026-09-16T13:36:05.435058+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:05.435444+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:05.435975+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:05.436336+00:00", "quote", 9.71, 9.71]
["2026-09-16T13:36:05.436456+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:05.436456+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:05.436844+00:00", "trade", 9.7, 25.0]
["2026-09-16T13:36:05.437488+00:00", "trade", 9.71, 631.0]
["2026-09-16T13:36:05.448305+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:05.653680+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:05.653685+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:05.657745+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:05.657795+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:05.723176+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:06.429384+00:00", "trade", 9.71, 300.0]
["2026-09-16T13:36:06.429386+00:00", "quote", 9.7, 9.72]
["2026-09-16T13:36:06.429387+00:00", "trade", 9.71, 100.0]
["2026-09-16T13:36:06.429451+00:00", "trade", 9.71, 1000.0]
["2026-09-16T13:36:06.429457+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:06.429512+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:06.429512+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:06.429517+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:06.429532+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:06.429537+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:06.429587+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:06.429587+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:06.429652+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:06.429707+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:06.430168+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:06.430228+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:06.430258+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:06.430564+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:06.433155+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:06.433160+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:06.435747+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:06.435867+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:06.435927+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:06.529676+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:07.639389+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:07.639439+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:07.640046+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:07.690592+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:07.690647+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:07.690657+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:07.803822+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:08.343941+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:08.343966+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:08.344578+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:08.345951+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:08.356250+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:08.404739+00:00", "trade", 9.71, 1250.0]
["2026-09-16T13:36:08.729331+00:00", "trade", 9.72, 1100.0]
["2026-09-16T13:36:08.739134+00:00", "trade", 9.72, 1100.0]
["2026-09-16T13:36:08.739970+00:00", "trade", 9.72, 2800.0]
["2026-09-16T13:36:08.800030+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:08.800210+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:08.800787+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:08.834958+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:08.835479+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:08.835479+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:09.082920+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:09.412271+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:09.530904+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:09.530984+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:10.205214+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:10.205234+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:10.205244+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:10.205274+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:10.205284+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:10.205319+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:10.215764+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:10.216155+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:10.220285+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:10.225582+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:10.550628+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:10.907339+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:10.970290+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:10.970761+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:11.288329+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:11.290068+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:11.290238+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:11.349645+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:12.842483+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:12.843230+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:12.843340+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:12.843536+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:12.843821+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:12.844002+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:12.861018+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:12.869022+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:12.890428+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:12.900562+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:12.900737+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:12.927847+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:12.951985+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:12.952536+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:12.952716+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:12.983565+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:12.984382+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:13.053612+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:13.054264+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:13.063947+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:13.118953+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:13.119489+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:13.119675+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:13.189401+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:13.190253+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:13.368970+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:13.369416+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:13.371782+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:13.755603+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:13.755643+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:13.755693+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:13.755723+00:00", "trade", 9.72, 200.0]
["2026-09-16T13:36:13.755726+00:00", "trade", 9.72, 100.0]
["2026-09-16T13:36:13.755733+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:13.755738+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:13.755823+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:13.755934+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:13.756490+00:00", "quote", 9.72, 9.72]
["2026-09-16T13:36:13.756535+00:00", "quote", 9.72, 9.72]
["2026-09-16T13:36:13.756555+00:00", "quote", 9.72, 9.72]
["2026-09-16T13:36:13.756583+00:00", "trade", 9.72, 200.0]
["2026-09-16T13:36:13.756586+00:00", "trade", 9.72, 200.0]
["2026-09-16T13:36:13.756600+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:13.756615+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:13.756671+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:13.757627+00:00", "trade", 9.72, 180.0]
["2026-09-16T13:36:13.757702+00:00", "trade", 9.72, 58.0]
["2026-09-16T13:36:13.758002+00:00", "trade", 9.72, 575.0]
["2026-09-16T13:36:13.759542+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:13.762128+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:13.762354+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:13.762369+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:13.762379+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:13.762379+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:13.762414+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:13.762840+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:13.763587+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:13.763642+00:00", "quote", 9.71, 9.73]
["2026-09-16T13:36:13.763647+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:13.763677+00:00", "quote", 9.71, 9.73]
["2026-09-16T13:36:13.764008+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:13.764058+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:13.764068+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:13.766138+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:13.774062+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:13.794751+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:13.795032+00:00", "quote", 9.71, 9.73]
["2026-09-16T13:36:13.795548+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:13.796009+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:13.844129+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:13.857105+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:13.857150+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:14.148490+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:14.148546+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:14.149182+00:00", "quote", 9.71, 9.73]
["2026-09-16T13:36:14.149683+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:14.152781+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:14.198189+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:14.313880+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:14.527049+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:14.527966+00:00", "quote", 9.71, 9.73]
["2026-09-16T13:36:14.537990+00:00", "quote", 9.71, 9.73]
["2026-09-16T13:36:14.538862+00:00", "quote", 9.71, 9.73]
["2026-09-16T13:36:14.635829+00:00", "quote", 9.71, 9.73]
["2026-09-16T13:36:14.945859+00:00", "trade", 9.71, 1.0]
["2026-09-16T13:36:15.542738+00:00", "quote", 9.71, 9.73]
["2026-09-16T13:36:15.543691+00:00", "quote", 9.71, 9.73]
["2026-09-16T13:36:15.545204+00:00", "quote", 9.71, 9.73]
["2026-09-16T13:36:16.463110+00:00", "quote", 9.71, 9.73]
["2026-09-16T13:36:16.463155+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:16.463285+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:16.463331+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:16.463346+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:16.463356+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:16.463356+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:16.463421+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:16.463862+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:36:16.464353+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:16.464679+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:36:16.467711+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:36:16.470252+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:36:16.470508+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:36:16.474542+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:36:16.474903+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:36:16.475720+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:36:16.476277+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:36:16.482862+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:36:16.483068+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:36:16.483083+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:36:16.493127+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:36:16.494310+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:36:16.523660+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:36:16.524607+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:36:16.563670+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:36:16.573514+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:36:16.573569+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:36:16.577638+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:36:16.577694+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:36:16.582114+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:36:16.586500+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:36:16.586545+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:36:16.586550+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:36:16.590735+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:36:16.593025+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:36:16.595170+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:36:16.595220+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:36:16.595271+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:36:16.597531+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:36:16.599511+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:36:16.680188+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:36:16.777791+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:36:16.912693+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:36:17.350629+00:00", "trade", 9.7399, 2567.0]
["2026-09-16T13:36:17.353032+00:00", "trade", 9.73, 1.0]
["2026-09-16T13:36:17.685533+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:36:17.692379+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:36:17.692379+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:36:17.692379+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:36:17.692610+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:36:17.796433+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:36:17.796513+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:36:17.796528+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:36:17.796548+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:36:17.796588+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:36:17.796598+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:36:17.796613+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:36:17.796668+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:36:17.796843+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:36:17.797510+00:00", "quote", 9.72, 9.74]
["2026-09-16T13:36:17.797525+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.797736+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.797906+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.797981+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.799259+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.800718+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.800778+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.800778+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.800783+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.801409+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.805173+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.807058+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.807414+00:00", "quote", 9.71, 9.73]
["2026-09-16T13:36:17.807925+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.807990+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.808015+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.808491+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.808491+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.808942+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.808942+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.808962+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.808987+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.809499+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.809955+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.809955+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.809975+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.809995+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.810446+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.810586+00:00", "quote", 9.71, 9.73]
["2026-09-16T13:36:17.810767+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.810777+00:00", "quote", 9.71, 9.73]
["2026-09-16T13:36:17.810792+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.810802+00:00", "quote", 9.71, 9.73]
["2026-09-16T13:36:17.810807+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.810822+00:00", "quote", 9.71, 9.73]
["2026-09-16T13:36:17.810847+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.810877+00:00", "quote", 9.71, 9.73]
["2026-09-16T13:36:17.810907+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.810937+00:00", "quote", 9.71, 9.73]
["2026-09-16T13:36:17.810962+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.810992+00:00", "quote", 9.71, 9.73]
["2026-09-16T13:36:17.811022+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.811047+00:00", "quote", 9.71, 9.73]
["2026-09-16T13:36:17.811077+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.811103+00:00", "quote", 9.71, 9.73]
["2026-09-16T13:36:17.811132+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.811158+00:00", "quote", 9.71, 9.73]
["2026-09-16T13:36:17.811188+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.811218+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.811243+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.811273+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.811333+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.811348+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.811363+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.811413+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.811493+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.811513+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.811579+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.811584+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.811619+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.811629+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.811804+00:00", "quote", 9.71, 9.73]
["2026-09-16T13:36:17.811834+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.812135+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.812185+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.812245+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.812701+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.814295+00:00", "quote", 9.71, 9.73]
["2026-09-16T13:36:17.814836+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.815012+00:00", "quote", 9.71, 9.73]
["2026-09-16T13:36:17.815318+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.815318+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.815358+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.815478+00:00", "quote", 9.71, 9.73]
["2026-09-16T13:36:17.815578+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.815799+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.815814+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.816275+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.816295+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.816756+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.816761+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.816761+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.816781+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.817212+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.817232+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.817708+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.817758+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.818154+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.818174+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.818194+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.818234+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.818620+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.818640+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.819107+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.819117+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.819638+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:17.905999+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:18.277264+00:00", "trade", 9.7224, 1.0]
["2026-09-16T13:36:19.856490+00:00", "trade", 9.7293, 4.0]
["2026-09-16T13:36:20.067202+00:00", "quote", 9.71, 9.73]
["2026-09-16T13:36:20.067639+00:00", "quote", 9.71, 9.73]
["2026-09-16T13:36:20.067669+00:00", "quote", 9.71, 9.73]
["2026-09-16T13:36:20.067699+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:20.068210+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:20.068280+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:20.068440+00:00", "quote", 9.71, 9.73]
["2026-09-16T13:36:20.068711+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:20.068771+00:00", "quote", 9.71, 9.73]
["2026-09-16T13:36:20.069142+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:20.069628+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:20.069804+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:20.082504+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:20.118951+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:20.284842+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:21.160286+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:21.163243+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:21.163685+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:22.656190+00:00", "trade", 9.7207, 15.0]
["2026-09-16T13:36:22.656551+00:00", "trade", 9.7207, 1.0]
["2026-09-16T13:36:22.861321+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:22.861326+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:22.861858+00:00", "quote", 9.71, 9.73]
["2026-09-16T13:36:22.862254+00:00", "quote", 9.71, 9.73]
["2026-09-16T13:36:22.862329+00:00", "quote", 9.71, 9.73]
["2026-09-16T13:36:22.862359+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:22.863356+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:22.863411+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:22.864354+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:22.877916+00:00", "quote", 9.71, 9.73]
["2026-09-16T13:36:22.878402+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:22.878938+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:22.878984+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:22.879415+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:22.879440+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:22.879936+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:22.880387+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:22.880432+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:22.880868+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:22.880923+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:22.880963+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:22.881074+00:00", "quote", 9.71, 9.73]
["2026-09-16T13:36:22.881840+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:22.929805+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:22.930251+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:22.930301+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:22.930336+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:22.930406+00:00", "quote", 9.71, 9.73]
["2026-09-16T13:36:22.930767+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:22.930803+00:00", "quote", 9.71, 9.73]
["2026-09-16T13:36:22.931058+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:23.029162+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:23.169577+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:23.169833+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:23.169898+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:23.170199+00:00", "quote", 9.71, 9.73]
["2026-09-16T13:36:23.170509+00:00", "quote", 9.71, 9.73]
["2026-09-16T13:36:23.170655+00:00", "quote", 9.71, 9.73]
["2026-09-16T13:36:23.170840+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:23.249202+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:23.249323+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:23.249864+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:23.249964+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:23.250260+00:00", "quote", 9.72, 9.73]
["2026-09-16T13:36:23.250480+00:00", "quote", 9.71, 9.73]
["2026-09-16T13:36:23.271611+00:00", "quote", 9.71, 9.73]
["2026-09-16T13:36:23.272037+00:00", "quote", 9.71, 9.73]
["2026-09-16T13:36:23.272698+00:00", "quote", 9.71, 9.73]
["2026-09-16T13:36:23.273220+00:00", "quote", 9.71, 9.73]
["2026-09-16T13:36:23.273280+00:00", "quote", 9.71, 9.73]
["2026-09-16T13:36:23.273290+00:00", "quote", 9.71, 9.73]
["2026-09-16T13:36:23.273345+00:00", "quote", 9.71, 9.73]
["2026-09-16T13:36:23.273350+00:00", "quote", 9.71, 9.73]
["2026-09-16T13:36:23.273410+00:00", "quote", 9.71, 9.73]
["2026-09-16T13:36:23.273420+00:00", "quote", 9.71, 9.73]
["2026-09-16T13:36:23.279139+00:00", "quote", 9.71, 9.73]
["2026-09-16T13:36:23.353306+00:00", "quote", 9.71, 9.73]
["2026-09-16T13:36:23.353306+00:00", "quote", 9.71, 9.73]
["2026-09-16T13:36:23.428044+00:00", "quote", 9.71, 9.73]
["2026-09-16T13:36:23.437747+00:00", "quote", 9.71, 9.73]
["2026-09-16T13:36:23.868520+00:00", "quote", 9.71, 9.73]
["2026-09-16T13:36:24.144725+00:00", "quote", 9.71, 9.73]
["2026-09-16T13:36:24.145161+00:00", "quote", 9.71, 9.73]
["2026-09-16T13:36:24.145206+00:00", "quote", 9.71, 9.73]
["2026-09-16T13:36:24.145216+00:00", "quote", 9.71, 9.73]
["2026-09-16T13:36:24.145722+00:00", "quote", 9.71, 9.73]
["2026-09-16T13:36:24.147612+00:00", "quote", 9.71, 9.73]
["2026-09-16T13:36:24.247159+00:00", "quote", 9.71, 9.73]
["2026-09-16T13:36:24.247219+00:00", "quote", 9.71, 9.73]
["2026-09-16T13:36:24.257549+00:00", "quote", 9.71, 9.73]
["2026-09-16T13:36:24.257619+00:00", "quote", 9.71, 9.73]
["2026-09-16T13:36:24.271377+00:00", "quote", 9.71, 9.73]
["2026-09-16T13:36:24.271452+00:00", "quote", 9.71, 9.73]
["2026-09-16T13:36:24.271538+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:24.272039+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:24.272455+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:24.272490+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:24.272535+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:24.272976+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:24.273016+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:24.273056+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:24.273216+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:24.273933+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:26.120976+00:00", "trade", 9.7328, 6.0]
["2026-09-16T13:36:26.122365+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:26.124320+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:26.124776+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:26.147675+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:26.147816+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:26.148227+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:26.148818+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:26.148818+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:26.154532+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:26.154547+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:26.154587+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:26.155258+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:26.157303+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:26.218745+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:26.219286+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:26.225491+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:26.398649+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:26.596051+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:26.694606+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:26.694631+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:26.694636+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:26.694701+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:26.704575+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:26.704625+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:26.705667+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:26.705667+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:26.706329+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:26.706730+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:26.706750+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:26.954247+00:00", "trade", 9.715, 100.0]
["2026-09-16T13:36:27.056633+00:00", "trade", 9.71, 100.0]
["2026-09-16T13:36:27.056660+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:27.056662+00:00", "trade", 9.71, 100.0]
["2026-09-16T13:36:27.056680+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:27.056695+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:27.056701+00:00", "trade", 9.71, 150.0]
["2026-09-16T13:36:27.056721+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:27.056731+00:00", "quote", 9.71, 9.71]
["2026-09-16T13:36:27.056750+00:00", "quote", 9.71, 9.71]
["2026-09-16T13:36:27.056760+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:27.056780+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:27.056801+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:27.056816+00:00", "trade", 9.71, 250.0]
["2026-09-16T13:36:27.056820+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:27.056841+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:27.056861+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:27.056881+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:27.056909+00:00", "trade", 9.71, 100.0]
["2026-09-16T13:36:27.056956+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:27.056966+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:27.057457+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:27.057678+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:27.058179+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:27.060705+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:27.061702+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:27.062935+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:27.064524+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:27.068964+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:27.069305+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:27.119906+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:27.137383+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:27.156729+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:27.156734+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:27.366685+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:27.402902+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:27.429771+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:27.521309+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:27.533503+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:27.669252+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:27.670701+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:28.830714+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:28.831301+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:29.993986+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:30.299595+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:30.332489+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:30.332659+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:30.424220+00:00", "trade", 9.71, 100.0]
["2026-09-16T13:36:30.466158+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:30.466203+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:30.624576+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:30.708717+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:30.723858+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:31.067308+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:31.067358+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:31.074137+00:00", "trade", 9.7, 10.0]
["2026-09-16T13:36:31.074139+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:31.074140+00:00", "trade", 9.7, 590.0]
["2026-09-16T13:36:31.074146+00:00", "trade", 9.7, 500.0]
["2026-09-16T13:36:31.074149+00:00", "trade", 9.7, 400.0]
["2026-09-16T13:36:31.074149+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:31.074179+00:00", "trade", 9.7, 410.0]
["2026-09-16T13:36:31.074179+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:31.074231+00:00", "trade", 9.7, 25.0]
["2026-09-16T13:36:31.074263+00:00", "trade", 9.7, 175.0]
["2026-09-16T13:36:31.074269+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:31.074284+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:31.074480+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:31.074495+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:31.074500+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:31.074528+00:00", "trade", 9.7, 100.0]
["2026-09-16T13:36:31.074570+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:31.074605+00:00", "quote", 9.7, 9.7]
["2026-09-16T13:36:31.074660+00:00", "quote", 9.7, 9.7]
["2026-09-16T13:36:31.074693+00:00", "trade", 9.7, 300.0]
["2026-09-16T13:36:31.074766+00:00", "quote", 9.7, 9.7]
["2026-09-16T13:36:31.074816+00:00", "quote", 9.7, 9.7]
["2026-09-16T13:36:31.074856+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:31.074916+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:31.074966+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:31.074971+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:31.075021+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:31.075021+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:31.075051+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:31.075061+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:31.075091+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:31.075091+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:31.075227+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:31.075262+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:31.075327+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:31.075387+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:31.075502+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:31.075577+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:31.075648+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:31.075788+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:31.076254+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:31.076575+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:31.077251+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:31.078981+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:31.079026+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:31.083526+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:31.105409+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:31.138182+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:31.169898+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:31.170088+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:31.170815+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:31.174594+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:31.174769+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:31.174819+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:31.253763+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:31.258118+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:31.258414+00:00", "trade", 9.69, 11.0]
["2026-09-16T13:36:31.258516+00:00", "trade", 9.69, 4.0]
["2026-09-16T13:36:31.299176+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:31.299457+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:36:31.299738+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:36:31.299803+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:36:31.299938+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:36:31.299938+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:36:31.300219+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:36:31.304253+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:36:31.304314+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:36:31.304314+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:36:31.305627+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:36:31.322256+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:36:31.322346+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:36:31.330346+00:00", "trade", 9.69, 300.0]
["2026-09-16T13:36:31.340597+00:00", "trade", 9.685, 873.0]
["2026-09-16T13:36:31.340639+00:00", "trade", 9.68, 700.0]
["2026-09-16T13:36:31.400202+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:36:31.400262+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:36:31.714356+00:00", "trade", 9.69, 25.0]
["2026-09-16T13:36:31.714402+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:36:31.714412+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:36:31.714417+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:36:31.714422+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:36:31.714462+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:36:31.714467+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:36:31.714467+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:36:31.714487+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:36:31.714497+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:36:31.714548+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:36:31.714813+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:36:31.714823+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:36:31.714929+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:36:31.714984+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:36:31.714994+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:36:31.715210+00:00", "trade", 9.68, 25.0]
["2026-09-16T13:36:31.715258+00:00", "trade", 9.69, 23.0]
["2026-09-16T13:36:31.715380+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:36:31.715395+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:36:31.736580+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:36:31.771348+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:36:31.820576+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:36:31.820576+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:36:32.033840+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:36:32.033970+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:36:32.033971+00:00", "trade", 9.69, 200.0]
["2026-09-16T13:36:32.033971+00:00", "trade", 9.69, 75.0]
["2026-09-16T13:36:32.033975+00:00", "trade", 9.69, 200.0]
["2026-09-16T13:36:32.034025+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:36:32.034046+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:32.034060+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:32.034065+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:32.034105+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:32.034150+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:32.034221+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:32.034286+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:32.034546+00:00", "trade", 9.69, 800.0]
["2026-09-16T13:36:32.034546+00:00", "trade", 9.69, 200.0]
["2026-09-16T13:36:32.035243+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:32.036160+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:32.039914+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:32.044315+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:32.044731+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:32.134786+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:32.170110+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:32.170160+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:32.170326+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:32.170832+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:32.880115+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:32.880210+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:32.880240+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:32.880270+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:32.880851+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:36:32.881007+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:36:32.881122+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:36:32.982384+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:36:32.982419+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:36:33.109226+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:36:33.111246+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:36:33.194550+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:36:33.198550+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:36:33.198595+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:33.198665+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:33.198720+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:33.198725+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:33.198730+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:33.198790+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:33.199236+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:33.199872+00:00", "trade", 9.7, 300.0]
["2026-09-16T13:36:33.208789+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:33.212388+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:33.212999+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:33.213400+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:33.213510+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:33.216984+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:33.217139+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:33.217610+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:33.217991+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:33.219810+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:33.240154+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:33.246655+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:33.306938+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:33.306938+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:33.307520+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:33.352943+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:33.353244+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:33.807622+00:00", "trade", 9.699, 538.0]
["2026-09-16T13:36:33.817813+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:33.817863+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:33.817908+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:33.824840+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:33.827215+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:33.827275+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:33.831696+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:33.834026+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:33.836407+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:33.836462+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:33.857417+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:33.962844+00:00", "trade", 9.7, 100.0]
["2026-09-16T13:36:34.519673+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:34.833457+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:35.509526+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:35.509596+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:35.509661+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:35.513751+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:35.513801+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:35.515184+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:35.516277+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:35.521063+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:35.521910+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:35.521930+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.521935+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.521985+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.521995+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.522056+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.522191+00:00", "quote", 9.7, 9.72]
["2026-09-16T13:36:35.523930+00:00", "quote", 9.7, 9.72]
["2026-09-16T13:36:35.524135+00:00", "quote", 9.7, 9.72]
["2026-09-16T13:36:35.534445+00:00", "quote", 9.7, 9.72]
["2026-09-16T13:36:35.563996+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.564321+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.564803+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.575473+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.623798+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.628074+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.628134+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.628139+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.628174+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.628219+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.628229+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.628344+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.628399+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.628785+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:35.629863+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.630304+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.630329+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.630609+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.630785+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.634133+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:35.634709+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.635165+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.635190+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.635226+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.635672+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.635732+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.636148+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.636163+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.636629+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.636639+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.637130+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.637150+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.637486+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.637616+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.637616+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.638092+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.638107+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.638589+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.638589+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.639070+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.639070+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.639546+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.639571+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.640057+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.640057+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.640508+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.640508+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.640989+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.641024+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.641471+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.641501+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.641982+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.641982+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.642508+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.642949+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.643009+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.643410+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.643490+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.643871+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.644017+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.644377+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.644488+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.644828+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.644979+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.645184+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.645465+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.645630+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.645951+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.646112+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.646432+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.647750+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.647781+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.648222+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.648272+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.648673+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.648738+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.649149+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.649259+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.649630+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.649710+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.650071+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.650191+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.650527+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.650672+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.650978+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.651154+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.651454+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.651630+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.651910+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.652106+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.652391+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.652592+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.652833+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.653073+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.653299+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:35.932124+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:35.933162+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:36.001585+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:36.575378+00:00", "trade", 9.705, 2.0]
["2026-09-16T13:36:37.360320+00:00", "trade", 9.7091, 2.0]
["2026-09-16T13:36:37.360687+00:00", "trade", 9.7091, 1.0]
["2026-09-16T13:36:37.583611+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:38.301800+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:38.340788+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:38.465747+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:38.550559+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:39.523190+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:39.523341+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:39.523621+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:39.523677+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:39.523682+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:39.523692+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:39.523757+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:39.524288+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:39.527005+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:39.530658+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:39.531029+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:39.531631+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:39.535610+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:39.557482+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:39.557648+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:39.557683+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:39.564409+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:39.564474+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:39.564810+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:39.564830+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:39.564875+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:39.579806+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:39.596586+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:39.625249+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:39.625825+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:40.157620+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:40.259308+00:00", "trade", 9.7, 100.0]
["2026-09-16T13:36:40.271236+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:41.062114+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:41.063332+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:41.063337+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:41.063362+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:41.063382+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:41.063437+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:41.063487+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:41.063502+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:41.063502+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:41.063567+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:41.063783+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:41.064013+00:00", "quote", 9.7, 9.72]
["2026-09-16T13:36:41.070448+00:00", "quote", 9.7, 9.72]
["2026-09-16T13:36:41.073827+00:00", "quote", 9.7, 9.72]
["2026-09-16T13:36:41.171735+00:00", "quote", 9.7, 9.72]
["2026-09-16T13:36:41.251764+00:00", "trade", 9.71, 22.0]
["2026-09-16T13:36:41.251826+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:41.251872+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:41.251877+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:41.251882+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:41.251882+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:41.251897+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:41.251932+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:41.251957+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:41.251982+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:41.252293+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:41.253360+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:41.255891+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:41.255896+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:41.256683+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:41.259505+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:41.280039+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:41.286625+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:41.287622+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:41.355915+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:41.410285+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:41.806636+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:41.807007+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:41.807027+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:41.807132+00:00", "quote", 9.71, 9.72]
["2026-09-16T13:36:41.807232+00:00", "quote", 9.7, 9.72]
["2026-09-16T13:36:41.813738+00:00", "quote", 9.7, 9.72]
["2026-09-16T13:36:41.813758+00:00", "quote", 9.7, 9.72]
["2026-09-16T13:36:41.814109+00:00", "quote", 9.7, 9.72]
["2026-09-16T13:36:41.819832+00:00", "quote", 9.7, 9.72]
["2026-09-16T13:36:42.370933+00:00", "quote", 9.7, 9.72]
["2026-09-16T13:36:42.644375+00:00", "quote", 9.7, 9.72]
["2026-09-16T13:36:42.701025+00:00", "quote", 9.7, 9.72]
["2026-09-16T13:36:42.805520+00:00", "quote", 9.7, 9.72]
["2026-09-16T13:36:43.072712+00:00", "quote", 9.7, 9.72]
["2026-09-16T13:36:43.072958+00:00", "quote", 9.7, 9.72]
["2026-09-16T13:36:43.073524+00:00", "quote", 9.7, 9.72]
["2026-09-16T13:36:43.081513+00:00", "quote", 9.7, 9.72]
["2026-09-16T13:36:43.126100+00:00", "quote", 9.7, 9.72]
["2026-09-16T13:36:43.174706+00:00", "quote", 9.7, 9.72]
["2026-09-16T13:36:43.186689+00:00", "quote", 9.7, 9.72]
["2026-09-16T13:36:43.220240+00:00", "quote", 9.7, 9.72]
["2026-09-16T13:36:43.320579+00:00", "quote", 9.7, 9.72]
["2026-09-16T13:36:43.324077+00:00", "quote", 9.7, 9.72]
["2026-09-16T13:36:43.324148+00:00", "quote", 9.7, 9.72]
["2026-09-16T13:36:43.334618+00:00", "quote", 9.7, 9.72]
["2026-09-16T13:36:43.337890+00:00", "quote", 9.7, 9.72]
["2026-09-16T13:36:44.338358+00:00", "quote", 9.7, 9.72]
["2026-09-16T13:36:44.338474+00:00", "quote", 9.7, 9.72]
["2026-09-16T13:36:44.338524+00:00", "quote", 9.7, 9.72]
["2026-09-16T13:36:44.338524+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:44.338569+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:44.338694+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:44.339000+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:44.339020+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:44.339035+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:44.339035+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:44.339055+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:44.339055+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:44.339105+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:44.339175+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:44.339220+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:44.339376+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:44.339576+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:44.339677+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:44.339737+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:44.339797+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:44.339817+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:44.342779+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:44.343165+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:44.343170+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:44.343260+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:44.343280+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:44.343616+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:44.343616+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:44.344077+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:44.344097+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:44.344613+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:44.345019+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:44.345049+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:44.345445+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:44.345616+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:44.345616+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:44.345721+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:44.346322+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:44.346819+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:44.348062+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:44.348518+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:44.348658+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:44.348663+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:44.349139+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:44.349766+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:44.350377+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:44.350843+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:44.460961+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:44.461016+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:44.461537+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:44.462054+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:44.462450+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:44.462490+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:44.526041+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:36:44.526919+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:44.527114+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:44.530332+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:44.557752+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:44.560148+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:44.979910+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:44.980341+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:44.980546+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:44.980682+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:44.983954+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:44.984015+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:45.694540+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:45.695428+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:45.695493+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:45.695653+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:45.695879+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:46.411750+00:00", "trade", 9.695, 100.0]
["2026-09-16T13:36:46.417596+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:46.521805+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:47.577941+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:49.093498+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:49.095513+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:49.095989+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:49.096681+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:49.097954+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:49.103302+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:49.103913+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:49.105181+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:49.297324+00:00", "trade", 9.69, 8.0]
["2026-09-16T13:36:49.297325+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:36:49.297360+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:49.297390+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:49.297400+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:49.297445+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:49.297460+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:49.297500+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:49.297731+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:49.297981+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:49.298683+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:49.476552+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:50.278716+00:00", "trade", 9.695, 5.0]
["2026-09-16T13:36:51.404895+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:51.404955+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:51.405873+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:51.405893+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:51.408473+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:51.408519+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:51.413435+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:51.413470+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:51.413927+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:51.413972+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:51.414468+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:51.414513+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:51.414543+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:51.414573+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:51.414824+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:51.415079+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:51.415139+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:52.580321+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:52.601732+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:52.601797+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:52.601802+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:52.602072+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:52.602138+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:52.605631+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:52.605852+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:52.605892+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:52.608794+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:52.608859+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:52.618963+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:52.619218+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:52.619274+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:36:52.619339+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:36:52.619905+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:52.626501+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:36:52.637317+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:55.010967+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:36:55.022635+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:36:55.022685+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:36:55.022690+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:36:55.022704+00:00", "trade", 9.69, 2.0]
["2026-09-16T13:36:55.022710+00:00", "trade", 9.69, 23.0]
["2026-09-16T13:36:55.022730+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:36:55.022750+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:36:55.022770+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:36:55.022790+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:55.022825+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:55.022830+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:55.022855+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:55.022911+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:55.022926+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:55.023717+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:55.024229+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:55.024264+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:55.031862+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:55.123826+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:55.123826+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:55.384642+00:00", "trade", 9.7, 20.0]
["2026-09-16T13:36:56.469107+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:56.508251+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:56.508301+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:56.509970+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:56.510015+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:56.922635+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:56.946988+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:57.282940+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:57.283421+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:58.056491+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:58.056622+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:58.057218+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:58.057273+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:36:58.057814+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:58.057829+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:58.057874+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:58.057885+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:58.057955+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:58.059473+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:58.060716+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:58.078434+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:58.097449+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:58.098040+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:58.098722+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:58.098762+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:58.162720+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:58.162765+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:58.163868+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:58.163893+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:58.169576+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:58.169626+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:58.169691+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:58.170313+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:36:58.171110+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:58.176873+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:36:58.177435+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:58.478057+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:58.487430+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:59.062678+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:59.911248+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:59.975091+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:36:59.994006+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:00.005283+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:00.098826+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:00.100119+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:01.018641+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:01.098211+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:01.341377+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:01.546942+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:02.615598+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:02.616190+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:37:02.635416+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:37:02.635656+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:37:02.635666+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:02.635671+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:02.635721+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:02.635731+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:02.635796+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:02.636343+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:02.636779+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:02.695263+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:02.737444+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:03.578924+00:00", "trade", 9.695, 50.0]
["2026-09-16T13:37:03.668836+00:00", "trade", 9.698, 200.0]
["2026-09-16T13:37:03.669287+00:00", "trade", 9.695, 300.0]
["2026-09-16T13:37:04.053149+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:04.053194+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:04.053199+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:04.053901+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:37:04.054342+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:04.054669+00:00", "trade", 9.69, 200.0]
["2026-09-16T13:37:04.054783+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:37:04.055735+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:37:04.056181+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:37:04.063629+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:37:04.063689+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:37:04.161353+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:37:04.161353+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:37:04.254933+00:00", "trade", 9.69, 100.0]
["2026-09-16T13:37:04.255217+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:04.255427+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:04.255427+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:04.256470+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:04.258269+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:04.258339+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:04.258344+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:04.258354+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:04.258366+00:00", "trade", 9.69, 25.0]
["2026-09-16T13:37:04.258408+00:00", "trade", 9.68, 200.0]
["2026-09-16T13:37:04.258423+00:00", "trade", 9.68, 18.0]
["2026-09-16T13:37:04.258424+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:04.258429+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:04.258474+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:04.259191+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:04.260304+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:04.272788+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:04.275921+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:04.279444+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:04.304018+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:04.355230+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:04.458051+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:04.563106+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:04.847951+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:05.300532+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:05.309308+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:05.358891+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:05.454269+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:05.460534+00:00", "trade", 9.7244, 600.0]
["2026-09-16T13:37:06.203532+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:06.208955+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:06.208960+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:06.212899+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:06.519316+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:06.519366+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:06.527029+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:06.527122+00:00", "trade", 9.685, 300.0]
["2026-09-16T13:37:06.527215+00:00", "trade", 9.685, 300.0]
["2026-09-16T13:37:06.652809+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:06.652864+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:06.833220+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:06.836533+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:06.837194+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:06.837249+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:06.838999+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:07.404604+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:07.469138+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:07.469238+00:00", "trade", 9.69, 11.0]
["2026-09-16T13:37:07.469298+00:00", "trade", 9.69, 7.0]
["2026-09-16T13:37:07.469649+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:37:07.469779+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:37:07.469839+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:37:07.503931+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:37:07.573306+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:37:08.067180+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:37:08.865225+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:37:09.117758+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:09.117798+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:09.117818+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:09.117828+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:09.124439+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:09.141945+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:09.142231+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:09.142812+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:09.143223+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:09.143274+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:09.148641+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:09.148651+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:09.223304+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:09.319028+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:09.442854+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:09.591899+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:10.848554+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:10.993536+00:00", "trade", 9.685, 4.0]
["2026-09-16T13:37:10.994557+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:11.329636+00:00", "trade", 9.69, 65.0]
["2026-09-16T13:37:13.112247+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:13.188208+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:13.189747+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:13.195315+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:13.668760+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:13.668817+00:00", "trade", 9.6899, 600.0]
["2026-09-16T13:37:13.670080+00:00", "trade", 9.685, 109.0]
["2026-09-16T13:37:14.259360+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:15.016216+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:15.060446+00:00", "trade", 9.685, 200.0]
["2026-09-16T13:37:15.458823+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:15.572544+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:15.623806+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:16.002220+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:16.511380+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:16.593275+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:16.653088+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:16.960111+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:17.223124+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:17.229930+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:17.232586+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:18.007862+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:18.034525+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:18.035488+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:18.410192+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:18.410563+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:19.778262+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:20.075803+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:20.545273+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:20.552024+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:20.558705+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:20.579896+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:20.580953+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:20.680937+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:20.756517+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:20.898653+00:00", "trade", 9.6895, 5.0]
["2026-09-16T13:37:20.899014+00:00", "trade", 9.6895, 1.0]
["2026-09-16T13:37:21.143148+00:00", "trade", 9.6895, 14.0]
["2026-09-16T13:37:21.143900+00:00", "trade", 9.6895, 1.0]
["2026-09-16T13:37:21.175220+00:00", "trade", 9.6814, 1.0]
["2026-09-16T13:37:21.587265+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:21.587340+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:21.587410+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:21.587549+00:00", "trade", 9.69, 10.0]
["2026-09-16T13:37:21.587596+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:21.588353+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:21.588709+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:21.597284+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:21.692139+00:00", "trade", 9.68, 25.0]
["2026-09-16T13:37:21.692169+00:00", "trade", 9.68, 300.0]
["2026-09-16T13:37:21.692171+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:21.692172+00:00", "trade", 9.68, 400.0]
["2026-09-16T13:37:21.692175+00:00", "trade", 9.68, 400.0]
["2026-09-16T13:37:21.692175+00:00", "trade", 9.68, 200.0]
["2026-09-16T13:37:21.692211+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:21.692246+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:21.692316+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:21.692346+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:21.692403+00:00", "trade", 9.68, 50.0]
["2026-09-16T13:37:21.692446+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:21.692466+00:00", "trade", 9.68, 5.0]
["2026-09-16T13:37:21.692466+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:21.692475+00:00", "trade", 9.68, 5.0]
["2026-09-16T13:37:21.692682+00:00", "quote", 9.68, 9.68]
["2026-09-16T13:37:21.692737+00:00", "quote", 9.68, 9.68]
["2026-09-16T13:37:21.692752+00:00", "trade", 9.68, 100.0]
["2026-09-16T13:37:21.692777+00:00", "quote", 9.68, 9.68]
["2026-09-16T13:37:21.692782+00:00", "trade", 9.68, 100.0]
["2026-09-16T13:37:21.692782+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:21.692852+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:21.693589+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:21.693634+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:21.693880+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:21.694296+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:21.694747+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:21.696574+00:00", "trade", 9.68, 23415.0]
["2026-09-16T13:37:21.699453+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:21.719355+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:21.719426+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:21.753837+00:00", "trade", 9.675, 243.0]
["2026-09-16T13:37:21.798580+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:22.202699+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.197911+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.197982+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.198037+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.198097+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.198102+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.198172+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.198192+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:37:24.198728+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.198829+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:37:24.198889+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.199164+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.199290+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.199475+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.199475+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.199681+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.199726+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.199726+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.200192+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.200247+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.200628+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.200678+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.200688+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.200713+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.200929+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:37:24.201194+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:37:24.201194+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.201410+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.201690+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.201690+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.201866+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.202157+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.202172+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.202232+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.202347+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.202482+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.202833+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.202833+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.203279+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.203294+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.203309+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.203339+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.203570+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:37:24.203795+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.203810+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:37:24.204231+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.204668+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.204733+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.204893+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.205169+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.205169+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.205209+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.205209+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.205595+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:37:24.205695+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:37:24.205695+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.205730+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.205765+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:37:24.206086+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.206131+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.206136+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.206557+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.206572+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.207038+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.207053+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.207494+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.207514+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.207574+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.207690+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.207775+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:37:24.207975+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.208016+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:37:24.208266+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.208717+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.208757+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.208757+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.209208+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.291017+00:00", "trade", 9.675, 34.0]
["2026-09-16T13:37:24.521514+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:37:24.522075+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.522556+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.522636+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.522837+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.523193+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.523193+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.523659+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.523659+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.524200+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.524471+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.524711+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.524711+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.525037+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:37:24.525278+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:37:24.525278+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.525654+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.525714+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.525754+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.526155+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.526195+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.526631+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.526676+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.527117+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.527117+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.527152+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.527152+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.527558+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.527598+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.527628+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.527633+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.528160+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.528556+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.528601+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.529017+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.529072+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.529493+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.529548+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.529558+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.530069+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.530069+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.530555+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:24.530986+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:25.042607+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:25.170603+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:25.170658+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:25.170718+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:25.171605+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:25.182932+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:25.182957+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:25.183409+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:25.184085+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:25.199717+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:25.199733+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:25.463983+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:25.468815+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:25.472403+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:26.343142+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:26.684802+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:27.031740+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:27.033189+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:27.033294+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:27.548789+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:27.636033+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:27.636143+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:27.636509+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:27.892460+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:27.974385+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:27.974485+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:27.974876+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:28.046512+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:28.066570+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:28.185531+00:00", "trade", 9.67, 1.0]
["2026-09-16T13:37:28.196511+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:28.502410+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:28.674005+00:00", "trade", 9.6707, 2.0]
["2026-09-16T13:37:28.674372+00:00", "trade", 9.6707, 1.0]
["2026-09-16T13:37:28.675053+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:29.308219+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:29.350830+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:29.376823+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:29.396206+00:00", "trade", 9.675, 3.0]
["2026-09-16T13:37:29.527808+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:29.528144+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:29.528264+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:29.528364+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:29.528685+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:29.528805+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:29.529332+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:29.529742+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:29.532995+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:29.532999+00:00", "trade", 9.68, 25.0]
["2026-09-16T13:37:29.533002+00:00", "trade", 9.68, 300.0]
["2026-09-16T13:37:29.533111+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:29.533191+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:29.533264+00:00", "trade", 9.68, 1.0]
["2026-09-16T13:37:29.533264+00:00", "trade", 9.68, 50.0]
["2026-09-16T13:37:29.533306+00:00", "trade", 9.68, 7.0]
["2026-09-16T13:37:29.533747+00:00", "quote", 9.68, 9.68]
["2026-09-16T13:37:29.533817+00:00", "quote", 9.68, 9.68]
["2026-09-16T13:37:29.533817+00:00", "quote", 9.68, 9.68]
["2026-09-16T13:37:29.533827+00:00", "quote", 9.68, 9.68]
["2026-09-16T13:37:29.533851+00:00", "trade", 9.68, 100.0]
["2026-09-16T13:37:29.533865+00:00", "trade", 9.68, 100.0]
["2026-09-16T13:37:29.533867+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:29.533872+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:29.533927+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:29.534384+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:29.534632+00:00", "trade", 9.68, 30.0]
["2026-09-16T13:37:29.534713+00:00", "trade", 9.68, 575.0]
["2026-09-16T13:37:29.534963+00:00", "trade", 9.68, 29.0]
["2026-09-16T13:37:29.539696+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:29.539776+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:29.540092+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:29.541019+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:29.563799+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:29.564731+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:29.639394+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:29.639394+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:29.748635+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:29.774777+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:29.994031+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:30.567640+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:30.580664+00:00", "trade", 9.69, 100.0]
["2026-09-16T13:37:30.580681+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:37:30.580682+00:00", "trade", 9.69, 100.0]
["2026-09-16T13:37:30.580685+00:00", "trade", 9.69, 600.0]
["2026-09-16T13:37:30.580731+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:30.580741+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:30.580756+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:30.580763+00:00", "trade", 9.69, 1000.0]
["2026-09-16T13:37:30.580786+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:30.580796+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:30.580852+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:30.580861+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:30.580876+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:30.581012+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:30.581202+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:30.581257+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:30.581289+00:00", "trade", 9.69, 800.0]
["2026-09-16T13:37:30.581302+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:30.581363+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:30.581403+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:30.581423+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:30.581523+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:30.581538+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:30.581598+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:30.581683+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:30.581889+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:30.582069+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:30.582114+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:30.582365+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:30.583247+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:30.586294+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:30.586475+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:30.586951+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:30.614837+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:30.626976+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:30.627422+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:30.627899+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:30.635261+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:30.682740+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:30.683637+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:30.683672+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:30.684108+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:30.753168+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:31.831692+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:37:31.831732+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:37:31.831757+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:37:31.832248+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:31.832268+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:37:31.833045+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:32.095291+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:37:32.172576+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:37:32.273842+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:37:32.570410+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:37:32.852709+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:37:32.870967+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:32.871012+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:32.871023+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:32.872235+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:32.872271+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:32.877904+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:32.899521+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:33.302823+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:33.302923+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:33.858610+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:33.859276+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:34.316021+00:00", "trade", 9.695, 300.0]
["2026-09-16T13:37:34.316022+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:34.316024+00:00", "trade", 9.69, 1400.0]
["2026-09-16T13:37:34.316099+00:00", "trade", 9.69, 141.0]
["2026-09-16T13:37:34.316147+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:34.316207+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:34.316392+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:34.316484+00:00", "trade", 9.695, 100.0]
["2026-09-16T13:37:34.316698+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:34.317054+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:34.317089+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:37:34.317099+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:34.317275+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:34.317290+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:37:34.317630+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:34.317741+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:37:34.317801+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:34.318658+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:37:34.326752+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:37:34.328637+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:37:34.329258+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:37:34.359796+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:37:34.411184+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:37:34.411229+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:34.411279+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:34.411299+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:34.411364+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:34.411364+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:34.427683+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:34.441010+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:34.442684+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:35.056504+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:35.186815+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:36.270291+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:36.280992+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:36.281979+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:36.282214+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:36.282275+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:36.282856+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:36.283698+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:36.285357+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:36.285978+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:37:36.288249+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:37:36.289472+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:37:36.290454+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:37:36.298173+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:37:38.159922+00:00", "trade", 9.7, 9.0]
["2026-09-16T13:37:38.159922+00:00", "trade", 9.7, 13.0]
["2026-09-16T13:37:38.159991+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:37:38.160037+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:37:38.160352+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:37:38.162367+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:37:38.162397+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:37:38.162462+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:37:38.162492+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:37:38.167444+00:00", "quote", 9.7, 9.71]
["2026-09-16T13:37:38.232595+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:37:38.232665+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:37:38.239541+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:37:38.242328+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:37:38.242333+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:37:38.261880+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:37:39.294559+00:00", "quote", 9.69, 9.71]
["2026-09-16T13:37:39.317043+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:39.317120+00:00", "trade", 9.7, 1.0]
["2026-09-16T13:37:39.317124+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:39.317138+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:39.317174+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:39.317184+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:39.317184+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:39.317184+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:39.317199+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:39.317219+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:39.317239+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:39.317254+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:39.317274+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:39.317289+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:39.317294+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:39.317304+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:39.317309+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:39.317359+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:39.317374+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:39.317409+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:39.317870+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:39.318191+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:39.318196+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:39.318883+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:39.319243+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:39.319604+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:39.322150+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:39.324240+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:39.324250+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:39.330696+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:39.334620+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:39.336179+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:39.337582+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:39.350152+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:39.446432+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:40.189210+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:40.317536+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:40.366944+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:40.366944+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:40.367130+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:40.367370+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:40.367430+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:40.367510+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:40.367535+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:40.367556+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:40.367566+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:40.367606+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:40.368247+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:40.373705+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:40.373725+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:40.373856+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:40.373866+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:40.374693+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:40.409113+00:00", "trade", 9.6909, 3.0]
["2026-09-16T13:37:40.409474+00:00", "trade", 9.6909, 1.0]
["2026-09-16T13:37:40.431228+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:40.717075+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:40.717130+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:40.717782+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:40.717892+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:40.717897+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:41.094862+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:41.308346+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:41.308536+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:41.315560+00:00", "trade", 9.69, 500.0]
["2026-09-16T13:37:41.315563+00:00", "trade", 9.69, 300.0]
["2026-09-16T13:37:41.315563+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:41.315573+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:41.315576+00:00", "trade", 9.69, 59.0]
["2026-09-16T13:37:41.315579+00:00", "trade", 9.69, 500.0]
["2026-09-16T13:37:41.315579+00:00", "trade", 9.69, 25.0]
["2026-09-16T13:37:41.315628+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:41.315674+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:41.315849+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:41.315869+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:37:41.316140+00:00", "quote", 9.69, 9.69]
["2026-09-16T13:37:41.316185+00:00", "quote", 9.69, 9.69]
["2026-09-16T13:37:41.316195+00:00", "quote", 9.69, 9.69]
["2026-09-16T13:37:41.316225+00:00", "quote", 9.69, 9.69]
["2026-09-16T13:37:41.316230+00:00", "quote", 9.69, 9.69]
["2026-09-16T13:37:41.316255+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:41.316270+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:41.319513+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:41.325928+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:41.417366+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:41.418349+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:42.016164+00:00", "trade", 9.684, 537.0]
["2026-09-16T13:37:42.321494+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:42.357124+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:42.357184+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:42.357235+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:42.361114+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:42.361921+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:42.362427+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:42.474429+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:43.818613+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:43.819309+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:44.008411+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:44.018826+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:45.287368+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:45.288416+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:45.288867+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:45.289393+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:45.289975+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:45.290987+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:45.517097+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:45.544186+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:46.251590+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:46.252833+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:46.253008+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:46.254692+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:46.340798+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:47.257576+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:47.257616+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:47.297008+00:00", "trade", 9.68, 200.0]
["2026-09-16T13:37:47.297145+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:47.297162+00:00", "trade", 9.68, 100.0]
["2026-09-16T13:37:47.297205+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:47.297306+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:37:47.297321+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:47.300769+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:47.301706+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:47.301741+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:47.301801+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:47.301801+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:47.301838+00:00", "trade", 9.675, 184.0]
["2026-09-16T13:37:47.303160+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:47.398507+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:47.398512+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:47.634571+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:48.358614+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:48.358644+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:48.402794+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:49.541683+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:49.543407+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:49.544008+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:49.829289+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:49.928581+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:49.950438+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:50.004873+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:50.562008+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:50.562063+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:50.562068+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:50.562444+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:50.562780+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:50.563436+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:50.572734+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:50.805569+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:50.805905+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:50.806020+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:50.907583+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:51.291324+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:52.344342+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:52.351639+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:53.757881+00:00", "trade", 9.67, 11.0]
["2026-09-16T13:37:53.766527+00:00", "trade", 9.67, 9.0]
["2026-09-16T13:37:53.766527+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:37:53.767063+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:37:53.767384+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:37:53.767444+00:00", "trade", 9.67, 7.0]
["2026-09-16T13:37:53.767447+00:00", "trade", 9.67, 200.0]
["2026-09-16T13:37:53.767459+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:37:53.767465+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:37:53.767880+00:00", "trade", 9.66, 25.0]
["2026-09-16T13:37:53.771208+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:37:53.771338+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:37:53.771448+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:37:53.771849+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:37:53.771864+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:37:53.771975+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:37:53.772751+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:37:53.805424+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:37:53.805480+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:37:53.805530+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:37:54.847760+00:00", "trade", 9.67, 100.0]
["2026-09-16T13:37:54.918853+00:00", "trade", 9.67, 22.0]
["2026-09-16T13:37:55.162228+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:37:55.162514+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:37:55.163105+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:37:55.164929+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:37:55.164944+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:37:55.164954+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:37:55.164961+00:00", "trade", 9.66, 2500.0]
["2026-09-16T13:37:55.164963+00:00", "trade", 9.66, 400.0]
["2026-09-16T13:37:55.164975+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:37:55.164980+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:37:55.164980+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:37:55.164995+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:37:55.165000+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:37:55.165035+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:37:55.165075+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:37:55.165085+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:37:55.165090+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:37:55.165125+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:37:55.165275+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:37:55.165486+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:37:55.165517+00:00", "trade", 9.66, 100.0]
["2026-09-16T13:37:55.165520+00:00", "trade", 9.66, 100.0]
["2026-09-16T13:37:55.165520+00:00", "trade", 9.66, 200.0]
["2026-09-16T13:37:55.165523+00:00", "trade", 9.66, 100.0]
["2026-09-16T13:37:55.165554+00:00", "trade", 9.66, 100.0]
["2026-09-16T13:37:55.165556+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:37:55.165556+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:37:55.165809+00:00", "trade", 9.66, 5.0]
["2026-09-16T13:37:55.166112+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:37:55.166117+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:37:55.166157+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:37:55.166192+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:37:55.166197+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:37:55.169636+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:37:55.173675+00:00", "trade", 9.665, 500.0]
["2026-09-16T13:37:55.436092+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:37:55.436107+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:37:56.959337+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:37:56.959385+00:00", "trade", 9.665, 300.0]
["2026-09-16T13:37:56.959402+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:37:56.959417+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:37:56.959468+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:37:56.959713+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:37:56.959726+00:00", "trade", 9.665, 300.0]
["2026-09-16T13:37:56.959763+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:37:56.959858+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:37:56.959919+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:37:56.960335+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:37:56.960385+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:37:56.960435+00:00", "trade", 9.665, 300.0]
["2026-09-16T13:37:56.960540+00:00", "trade", 9.665, 300.0]
["2026-09-16T13:37:56.963718+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:37:56.964725+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:37:56.968700+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:37:56.971732+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:37:56.971777+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:37:56.999668+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:37:57.077414+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:37:57.128265+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:37:57.517329+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:37:57.517369+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:37:57.517429+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:37:57.518402+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:37:57.529007+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:37:57.844039+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:37:58.029366+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:37:58.187078+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:37:58.516955+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:37:58.517627+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:37:58.537589+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:37:58.549683+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:37:58.620452+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:37:58.849464+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:37:59.140298+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:37:59.465419+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:37:59.994056+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:00.131083+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:00.911375+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:01.136583+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:02.088550+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:02.088926+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:02.874180+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:02.900089+00:00", "trade", 9.67, 44.0]
["2026-09-16T13:38:02.900668+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:02.902748+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:02.903139+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:02.904116+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:02.905134+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:02.913815+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:05.494394+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:05.596102+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:06.697761+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:06.701104+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:06.701159+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:06.701560+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:06.824123+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:06.835746+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:06.981794+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:06.982175+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:06.982185+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:07.640356+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:07.646811+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:07.648270+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:07.650580+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:08.658341+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:08.726027+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:08.909560+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:08.909631+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:09.034043+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:09.036183+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:10.134118+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:10.152798+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:10.284011+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:10.327144+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:10.418682+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:10.648497+00:00", "trade", 9.6605, 1.0]
["2026-09-16T13:38:11.717332+00:00", "trade", 9.66, 2.0]
["2026-09-16T13:38:11.717335+00:00", "trade", 9.66, 200.0]
["2026-09-16T13:38:11.717347+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:38:11.717350+00:00", "trade", 9.66, 102.0]
["2026-09-16T13:38:11.717367+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:38:11.717417+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:38:11.717498+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:38:11.717533+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:38:11.717558+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:38:11.718093+00:00", "trade", 9.66, 11.0]
["2026-09-16T13:38:11.723733+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:38:11.817942+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:38:11.817947+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:38:14.587077+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:38:14.587132+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:38:14.587553+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:38:14.590019+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:38:14.590615+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:38:14.591081+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:38:14.594910+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:38:14.596870+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:38:14.597261+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:38:14.598288+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:38:14.600529+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:38:14.601862+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:38:14.606453+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:38:14.612347+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:38:14.612402+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:38:14.612407+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:38:14.710291+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:38:17.519977+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:38:17.520027+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:38:20.347782+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:38:20.347822+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:38:20.347877+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:38:20.355425+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:38:20.355520+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:38:20.365434+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:38:20.365504+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:38:20.454125+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:38:20.498196+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:38:20.565206+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:20.565626+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:20.565677+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:20.565697+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:20.565702+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:20.565707+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:20.565767+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:20.565792+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:20.567987+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:20.574528+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:20.574733+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:20.575660+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:20.575871+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:20.577009+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:20.577385+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:20.577435+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:20.578001+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:20.585178+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:20.596831+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:20.596846+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:20.599723+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:20.599728+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:20.599733+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:20.599743+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:20.599828+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:20.600971+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:20.607331+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:20.617074+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:20.627690+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:20.628151+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:20.631181+00:00", "trade", 9.67, 3.0]
["2026-09-16T13:38:20.632566+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:20.634756+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:20.650675+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:20.699837+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:21.441452+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:21.492759+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:21.507850+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:21.903350+00:00", "trade", 9.67, 300.0]
["2026-09-16T13:38:21.903647+00:00", "trade", 9.67, 198.0]
["2026-09-16T13:38:21.904546+00:00", "trade", 9.67, 137.0]
["2026-09-16T13:38:21.956035+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:21.956040+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:21.956075+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:21.956145+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:21.956220+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:21.956220+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:21.956226+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:21.956291+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:21.959012+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:21.963383+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:21.969768+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:21.990778+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:22.064504+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:22.594559+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:24.516476+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:24.526390+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:24.543797+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:24.580780+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:24.730237+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:24.833533+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:25.565310+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:26.548597+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:26.548642+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:26.549579+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:26.549639+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:26.556591+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:26.613290+00:00", "trade", 9.67, 200.0]
["2026-09-16T13:38:26.613291+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:26.613356+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:26.613402+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:26.613422+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:26.613427+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:26.613502+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:26.613517+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:26.617391+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:26.620493+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:26.719525+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:27.264706+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:29.118872+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:29.122611+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:29.133106+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:29.473588+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:29.840544+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:29.840599+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:29.840655+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:29.841547+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:29.842008+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:29.847250+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:29.847466+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:29.847531+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:29.847596+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:29.850708+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:29.918370+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:29.918791+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:29.918816+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:29.949735+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:29.949790+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:29.994081+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:30.022619+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:30.160608+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:30.202824+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:31.052076+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:31.087435+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:31.113292+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:31.113347+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:31.115106+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:31.115422+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:31.115477+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:31.115482+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:31.125226+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:31.125461+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:31.222032+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:31.638420+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:32.367874+00:00", "trade", 9.66, 600.0]
["2026-09-16T13:38:32.367876+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:32.367877+00:00", "trade", 9.66, 100.0]
["2026-09-16T13:38:32.367877+00:00", "trade", 9.66, 100.0]
["2026-09-16T13:38:32.367942+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:32.367962+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:32.367997+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:32.368222+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:32.368303+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:32.368829+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:32.368844+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:32.368884+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:32.369275+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:32.371635+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:32.371746+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:32.372076+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:32.372126+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:38:32.372648+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:38:32.373044+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:38:32.375134+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:38:32.399086+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:38:32.399124+00:00", "trade", 9.655, 22.0]
["2026-09-16T13:38:32.399136+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:38:32.399141+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:38:32.399146+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:38:32.399560+00:00", "trade", 9.655, 278.0]
["2026-09-16T13:38:32.416000+00:00", "trade", 9.655, 300.0]
["2026-09-16T13:38:32.469394+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:38:32.469444+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:38:32.476817+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:38:32.476821+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:38:33.286338+00:00", "trade", 9.6558, 1000.0]
["2026-09-16T13:38:34.687508+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:38:34.778310+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:38:34.779503+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:38:34.779989+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:38:34.780189+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:38:34.780430+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:38:34.795832+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:38:34.795877+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:38:34.795927+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:38:34.810111+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:38:34.851228+00:00", "trade", 9.66, 200.0]
["2026-09-16T13:38:34.889275+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:38:34.889450+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:38:34.889475+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:38:35.786681+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:38:35.786742+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:38:35.786772+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:38:35.786852+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:38:35.786862+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:38:35.786912+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:38:35.797693+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:38:35.890995+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:38:36.170735+00:00", "trade", 9.66, 200.0]
["2026-09-16T13:38:36.919901+00:00", "trade", 9.66, 75.0]
["2026-09-16T13:38:37.465534+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:38:37.467884+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:38:37.492408+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:38:37.588372+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:38:37.588412+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:38:37.588758+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:38:38.016163+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:38:38.048841+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:38.048906+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:38.048971+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:38.048971+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:38.048986+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:38.049066+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:38.049848+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:38.049949+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:38.049974+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:38.050390+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:38.050876+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:38.050891+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:38.052074+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:38.052615+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:38.052615+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:38.053091+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:38.053116+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:38.053958+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:38.054018+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:38.054053+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:38.054249+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:38.054274+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:38.054304+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:38.054329+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:38.054364+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:38.054389+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:38.054409+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:38.054464+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:38.056655+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:38.057527+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:38.059817+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:38.061175+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:38.153020+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:38.923579+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:38.930410+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:38.930751+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:38.931658+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:38.933964+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:38.989812+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:39.007980+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:39.250018+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:39.566278+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:39.840322+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:39.869617+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:40.234257+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:40.235380+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:40.236472+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:40.236482+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:40.236688+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:40.288672+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:40.289579+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:40.537982+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:40.538684+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:40.538964+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:40.762002+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:40.762718+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:40.762934+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:40.763175+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:40.763245+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:40.774772+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:40.864922+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:41.040717+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:41.050220+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:41.142580+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:41.143537+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:41.144004+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:41.520091+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:41.520823+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:41.521259+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:41.521309+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:41.521635+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:41.522141+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:41.522141+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:41.530331+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:41.531263+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:41.572556+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:41.941963+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:41.942680+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:41.943156+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:41.943156+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:41.943512+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:41.943998+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:41.943998+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:41.947667+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:41.988810+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:38:42.087320+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:42.096672+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:42.116458+00:00", "trade", 9.67, 238.0]
["2026-09-16T13:38:42.196425+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:42.255787+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:42.438543+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:42.438603+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:42.438609+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:42.438654+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:42.438899+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:42.445520+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:42.541384+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:42.948115+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:38:43.158228+00:00", "trade", 9.6784, 1.0]
["2026-09-16T13:38:43.744962+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:43.745032+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:43.745102+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:43.745102+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:43.745162+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:43.745207+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:43.745217+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:43.745693+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:43.845812+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:44.160714+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:44.726284+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:44.747038+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:44.818043+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:44.873335+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:44.955506+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:45.042624+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:45.057032+00:00", "trade", 9.6624, 6.0]
["2026-09-16T13:38:45.130744+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:45.176744+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:45.339783+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:45.344294+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:45.369604+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:45.473648+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:45.503985+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:45.504431+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:46.287129+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:46.287991+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:46.633105+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:46.633386+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:48.010803+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:49.142833+00:00", "trade", 9.68, 20.0]
["2026-09-16T13:38:49.142839+00:00", "trade", 9.68, 300.0]
["2026-09-16T13:38:49.142840+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:49.142843+00:00", "trade", 9.68, 1000.0]
["2026-09-16T13:38:49.142925+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:49.142956+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:49.143006+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:49.143176+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:49.143727+00:00", "quote", 9.68, 9.68]
["2026-09-16T13:38:49.143727+00:00", "quote", 9.68, 9.68]
["2026-09-16T13:38:49.143788+00:00", "quote", 9.68, 9.68]
["2026-09-16T13:38:49.143803+00:00", "quote", 9.68, 9.68]
["2026-09-16T13:38:49.143848+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:49.144309+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:49.144331+00:00", "trade", 9.68, 12.0]
["2026-09-16T13:38:49.144397+00:00", "trade", 9.675, 300.0]
["2026-09-16T13:38:49.144451+00:00", "trade", 9.675, 26.0]
["2026-09-16T13:38:49.144463+00:00", "trade", 9.68, 70.0]
["2026-09-16T13:38:49.147181+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:49.147181+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:49.148098+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:49.148569+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:49.149546+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:49.150387+00:00", "trade", 9.68, 1000.0]
["2026-09-16T13:38:49.158357+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:49.173965+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:49.174030+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:49.174576+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:49.185926+00:00", "trade", 9.685, 3.0]
["2026-09-16T13:38:49.193324+00:00", "trade", 9.685, 225.0]
["2026-09-16T13:38:49.245104+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:49.264736+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:49.265177+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:49.399022+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:49.399463+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:49.500975+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:49.500990+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:49.534600+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:49.534681+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:49.534736+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:49.535503+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:49.536595+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:49.536705+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:49.638734+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:50.224124+00:00", "trade", 9.684, 236.0]
["2026-09-16T13:38:50.311435+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:50.312422+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:50.312477+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:50.313264+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:50.314838+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:50.315519+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:50.315790+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:50.319073+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:50.336845+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:50.347130+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:50.443630+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:50.459683+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:50.795385+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:50.797635+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:50.801068+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:50.801379+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:50.801580+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:50.809373+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:50.809423+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:50.990345+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:50.990405+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:50.990410+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:50.990445+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:50.991378+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:51.085597+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:51.545550+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:51.689489+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:52.283632+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:52.300442+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:52.300502+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:52.301124+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:52.302261+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:52.302283+00:00", "trade", 9.685, 300.0]
["2026-09-16T13:38:52.302286+00:00", "trade", 9.685, 300.0]
["2026-09-16T13:38:52.302288+00:00", "trade", 9.685, 300.0]
["2026-09-16T13:38:52.302355+00:00", "trade", 9.685, 300.0]
["2026-09-16T13:38:52.302883+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:52.302953+00:00", "trade", 9.685, 300.0]
["2026-09-16T13:38:52.303940+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:52.340016+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:52.344252+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:52.348422+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:52.471555+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:52.894520+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:53.009665+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:53.121136+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:53.153809+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:53.167547+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:54.292557+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:54.292617+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:55.103913+00:00", "trade", 9.685, 83.0]
["2026-09-16T13:38:55.104013+00:00", "trade", 9.685, 1.0]
["2026-09-16T13:38:56.683163+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:56.683278+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:56.684331+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:56.685278+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:56.697504+00:00", "trade", 9.68, 100.0]
["2026-09-16T13:38:56.697577+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:56.697637+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:56.697778+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:56.697787+00:00", "trade", 9.68, 100.0]
["2026-09-16T13:38:56.698409+00:00", "quote", 9.68, 9.68]
["2026-09-16T13:38:56.698414+00:00", "quote", 9.68, 9.68]
["2026-09-16T13:38:56.698474+00:00", "quote", 9.68, 9.68]
["2026-09-16T13:38:56.698499+00:00", "quote", 9.68, 9.68]
["2026-09-16T13:38:56.698499+00:00", "quote", 9.68, 9.68]
["2026-09-16T13:38:56.698514+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:56.698539+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:56.699522+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:56.699547+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:56.700083+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:56.700414+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:56.704153+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:56.705386+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:56.715154+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:56.727582+00:00", "trade", 9.675, 220.0]
["2026-09-16T13:38:56.733247+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:56.801049+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:56.801099+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:56.801736+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:56.802247+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:56.802468+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:56.802944+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:57.617097+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:57.617152+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:57.619172+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:57.620530+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:57.627904+00:00", "trade", 9.675, 5.0]
["2026-09-16T13:38:57.656466+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:57.666786+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:57.667392+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:57.684232+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:57.724642+00:00", "trade", 9.675, 3.0]
["2026-09-16T13:38:57.772347+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:59.025378+00:00", "trade", 9.68, 300.0]
["2026-09-16T13:38:59.025378+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:59.025381+00:00", "trade", 9.68, 400.0]
["2026-09-16T13:38:59.025509+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:38:59.025667+00:00", "trade", 9.68, 4.0]
["2026-09-16T13:38:59.025724+00:00", "trade", 9.68, 100.0]
["2026-09-16T13:38:59.026275+00:00", "quote", 9.68, 9.68]
["2026-09-16T13:38:59.026341+00:00", "quote", 9.68, 9.68]
["2026-09-16T13:38:59.026341+00:00", "quote", 9.68, 9.68]
["2026-09-16T13:38:59.026347+00:00", "trade", 9.68, 300.0]
["2026-09-16T13:38:59.026366+00:00", "quote", 9.68, 9.68]
["2026-09-16T13:38:59.026371+00:00", "quote", 9.68, 9.68]
["2026-09-16T13:38:59.026371+00:00", "quote", 9.68, 9.68]
["2026-09-16T13:38:59.026380+00:00", "trade", 9.68, 100.0]
["2026-09-16T13:38:59.026381+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:59.026396+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:59.026426+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:59.026481+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:59.026831+00:00", "trade", 9.68, 420.0]
["2026-09-16T13:38:59.026996+00:00", "trade", 9.68, 575.0]
["2026-09-16T13:38:59.029303+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:59.029603+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:59.037247+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:59.043055+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:59.052563+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:59.061449+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:59.076009+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:59.095225+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:59.133391+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:59.133391+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:59.146447+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:59.544920+00:00", "trade", 9.685, 3.0]
["2026-09-16T13:38:59.869704+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:59.871232+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:38:59.895923+00:00", "trade", 9.685, 2.0]
["2026-09-16T13:38:59.994100+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:00.012439+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:00.605851+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:00.606573+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:00.606613+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:00.607309+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:00.607971+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:00.608683+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:00.618120+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:00.746953+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:00.747925+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:00.778398+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:00.830011+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:00.973809+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:01.836037+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:02.966071+00:00", "trade", 9.6899, 515.0]
["2026-09-16T13:39:04.987549+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:04.988035+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:04.988055+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:04.988165+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:04.988822+00:00", "trade", 9.68, 3.0]
["2026-09-16T13:39:04.988828+00:00", "trade", 9.68, 200.0]
["2026-09-16T13:39:04.988882+00:00", "trade", 9.68, 100.0]
["2026-09-16T13:39:04.988887+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:04.989368+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:05.006720+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:05.011406+00:00", "trade", 9.68, 262.0]
["2026-09-16T13:39:05.025525+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:05.027800+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:05.028251+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:05.028356+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:05.028442+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:05.029118+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:05.029579+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:05.091728+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:05.130059+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:05.136169+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:05.136535+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:05.136665+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:05.136665+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:05.136715+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:05.136720+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:05.136775+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:05.137657+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:05.138008+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:05.138018+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:05.138038+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:05.138073+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:05.138083+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:05.138344+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:05.236769+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:05.848975+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:05.850895+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:05.924602+00:00", "trade", 9.7001, 5.0]
["2026-09-16T13:39:06.425626+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:06.516147+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:06.516193+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:07.384585+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:07.384645+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:07.384701+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:07.384701+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:07.418852+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:07.488072+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:08.314996+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:08.315046+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:08.713577+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:10.289724+00:00", "trade", 9.68, 10.0]
["2026-09-16T13:39:10.450461+00:00", "trade", 9.68, 20.0]
["2026-09-16T13:39:12.348203+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:12.348208+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:12.348218+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:12.348258+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:12.348258+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:12.348308+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:12.349461+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:12.399064+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:12.407905+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:12.455779+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:12.479476+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:12.510951+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:12.653511+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:12.840247+00:00", "trade", 9.6782, 600.0]
["2026-09-16T13:39:13.332352+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:13.665667+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:13.694215+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:13.828982+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:13.829047+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:14.170418+00:00", "trade", 9.685, 300.0]
["2026-09-16T13:39:14.301801+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:14.301846+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:14.308827+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:14.308948+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:14.309389+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:14.309755+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:14.310236+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:14.319122+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:14.319127+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:14.320631+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:14.320676+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:14.320726+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:14.320811+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:14.321941+00:00", "trade", 9.68, 40.0]
["2026-09-16T13:39:14.322029+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:14.325773+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:14.326289+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:14.426659+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:14.427220+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:14.427270+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:14.427330+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:14.427340+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:14.427385+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:14.587628+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:14.587678+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:14.592981+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:14.593031+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:14.602659+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:14.602754+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:15.052111+00:00", "trade", 9.6748, 1.0]
["2026-09-16T13:39:15.104807+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:19.113029+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:19.113079+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:20.013413+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:20.014280+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:20.014280+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:20.014340+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:20.014345+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:20.014406+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:20.114885+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:20.525228+00:00", "trade", 9.68, 2.0]
["2026-09-16T13:39:21.297488+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:21.297543+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:21.704499+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:21.704545+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:22.117414+00:00", "trade", 9.685, 100.0]
["2026-09-16T13:39:23.171566+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:23.171616+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:23.172478+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:23.406092+00:00", "trade", 9.6805, 1.0]
["2026-09-16T13:39:25.954734+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:26.261090+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:26.261161+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:26.261161+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:26.289663+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:27.213920+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:27.213980+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:28.767974+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:28.773276+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:28.773342+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:28.786242+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:29.042634+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:29.107664+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:29.401230+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:29.447085+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:29.881532+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:29.994120+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:30.070100+00:00", "trade", 9.685, 500.0]
["2026-09-16T13:39:31.869016+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:31.869041+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:31.869066+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:31.869071+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:31.869114+00:00", "trade", 9.68, 10.0]
["2026-09-16T13:39:31.869191+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:31.869246+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:31.869497+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:31.869507+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:31.869522+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:31.869523+00:00", "trade", 9.68, 100.0]
["2026-09-16T13:39:31.869943+00:00", "quote", 9.68, 9.68]
["2026-09-16T13:39:31.869948+00:00", "quote", 9.68, 9.68]
["2026-09-16T13:39:31.870013+00:00", "quote", 9.68, 9.68]
["2026-09-16T13:39:31.870018+00:00", "quote", 9.68, 9.68]
["2026-09-16T13:39:31.870058+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:31.870223+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:31.870544+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:31.872669+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:31.875511+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:31.875937+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:31.875942+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:31.876724+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:31.890492+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:31.970859+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:32.222414+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:32.222890+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:32.263151+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:32.327740+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:32.328653+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:32.349462+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:32.732978+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:32.739548+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:33.115260+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:33.307484+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:33.466624+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:33.972183+00:00", "trade", 9.68, 800.0]
["2026-09-16T13:39:33.972370+00:00", "trade", 9.68, 400.0]
["2026-09-16T13:39:33.972818+00:00", "trade", 9.68, 2700.0]
["2026-09-16T13:39:33.973143+00:00", "trade", 9.68, 1100.0]
["2026-09-16T13:39:34.471216+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:34.471352+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:34.472685+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:34.477933+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:34.478018+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:34.479862+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:34.482152+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:34.482954+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:34.483170+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:34.483180+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:34.483230+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:34.483541+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:34.483591+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:34.483756+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:34.484072+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:34.484714+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:34.592351+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:34.778329+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:34.778841+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:34.779061+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:34.779362+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:34.779382+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:34.779848+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:34.780154+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:34.780369+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:34.780449+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:34.793952+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:34.794007+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:34.794017+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:34.858817+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:34.898356+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:36.602318+00:00", "trade", 9.68, 100.0]
["2026-09-16T13:39:36.602328+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:36.602418+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:36.602458+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:36.602538+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:36.603325+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:36.603651+00:00", "quote", 9.68, 9.68]
["2026-09-16T13:39:36.603711+00:00", "quote", 9.68, 9.68]
["2026-09-16T13:39:36.603741+00:00", "quote", 9.68, 9.68]
["2026-09-16T13:39:36.603801+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:36.603801+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:36.605491+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:36.620135+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:36.620181+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:36.704767+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:36.797457+00:00", "trade", 9.6806, 1.0]
["2026-09-16T13:39:37.093465+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:37.093520+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:37.093570+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:37.093626+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:37.093641+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:37.095214+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:37.095244+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:37.831968+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:37.831988+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:37.832023+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:37.832504+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:39.955733+00:00", "trade", 9.685, 100.0]
["2026-09-16T13:39:40.020747+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:40.020797+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:40.021715+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:40.124410+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:40.645373+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:40.645418+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:40.646090+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:40.676202+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:40.708809+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:43.300701+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:43.300761+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:43.574915+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:43.575858+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:43.576324+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:43.576369+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:44.063101+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:44.063301+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:44.589577+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:44.724334+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:44.878853+00:00", "trade", 9.6806, 1.0]
["2026-09-16T13:39:45.000343+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:45.612333+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:45.612529+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:45.612539+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:45.612549+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:45.612549+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:45.612609+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:45.625962+00:00", "trade", 9.685, 3.0]
["2026-09-16T13:39:45.634165+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:45.666583+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:46.041252+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:46.092860+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:46.092905+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:46.210501+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:51.056471+00:00", "trade", 9.685, 1040.0]
["2026-09-16T13:39:51.082505+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:51.082575+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:51.082640+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:51.083166+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:51.083216+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:51.094097+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:51.094142+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:51.094147+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:51.094203+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:51.094263+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:51.570012+00:00", "trade", 9.685, 300.0]
["2026-09-16T13:39:52.349524+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:39:52.349599+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:52.350201+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:52.350226+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:52.350321+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:52.358971+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:52.359032+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:52.388166+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:52.391695+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:52.451061+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:52.451061+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:52.455908+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:52.456574+00:00", "trade", 9.68, 44.0]
["2026-09-16T13:39:52.457697+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:39:52.457707+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:52.457707+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:52.457752+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:52.457767+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:52.457778+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:52.457778+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:52.457778+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:52.457827+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:52.457832+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:52.463992+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:52.500329+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:52.519951+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:52.559926+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:52.584450+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:53.380289+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:53.380339+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:53.380715+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:53.380760+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:53.380851+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:53.380886+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:53.380911+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:53.380936+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:53.381683+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:53.381858+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:53.383682+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:53.487731+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:53.487776+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:53.488357+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:53.853338+00:00", "trade", 9.6706, 1.0]
["2026-09-16T13:39:54.414994+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:39:54.415510+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:39:54.415530+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:39:54.415590+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:39:54.415600+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:39:54.415640+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:39:54.415665+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:39:54.415791+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:39:54.416147+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:39:54.467178+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:39:54.467755+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:39:54.467760+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:39:54.467795+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:39:54.467795+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:39:54.467810+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:39:54.467815+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:39:54.468466+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:39:54.515504+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:39:54.515509+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:39:54.515554+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:39:54.529432+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:39:54.681746+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:39:54.681755+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:39:54.681791+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:39:54.681856+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:39:54.681886+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:39:54.681891+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:39:54.681946+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:39:54.682081+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:39:54.682131+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:39:54.682207+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:39:54.682898+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:39:54.683089+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:39:54.712880+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:39:54.788896+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:39:54.788896+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:39:54.791728+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:39:54.791758+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:39:54.791783+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:39:54.791793+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:39:54.792510+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:39:54.895180+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:39:55.035630+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:39:55.258587+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:39:55.515761+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:39:55.515816+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:39:55.607545+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:39:55.607580+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:39:55.607861+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:39:55.620887+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:39:55.709463+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:39:55.954174+00:00", "trade", 9.67, 200.0]
["2026-09-16T13:39:55.967133+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:39:56.319991+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:39:56.482158+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:39:56.490332+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:39:56.717699+00:00", "trade", 9.6622, 1.0]
["2026-09-16T13:39:58.314541+00:00", "trade", 9.6622, 1.0]
["2026-09-16T13:39:59.575797+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:39:59.579521+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:39:59.579571+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:39:59.581450+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:39:59.582192+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:39:59.582623+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:39:59.582683+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:39:59.591785+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:39:59.593679+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:39:59.593730+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:39:59.595709+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:39:59.620383+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:39:59.622919+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:39:59.631966+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:39:59.643914+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:39:59.705426+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:39:59.841922+00:00", "trade", 9.67, 3.0]
["2026-09-16T13:39:59.842015+00:00", "trade", 9.67, 1.0]
["2026-09-16T13:39:59.994145+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:40:00.886741+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:40:00.886816+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:00.887322+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:01.071652+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:01.071707+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:01.071943+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:40:01.072229+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:40:01.072544+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:01.072980+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:01.080589+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:01.164950+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:01.165246+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:01.165661+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:40:01.166464+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:01.166935+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:01.307871+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:40:01.308688+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:02.025359+00:00", "trade", 9.67, 25.0]
["2026-09-16T13:40:02.025649+00:00", "quote", 9.67, 9.67]
["2026-09-16T13:40:02.025699+00:00", "quote", 9.67, 9.67]
["2026-09-16T13:40:02.025747+00:00", "trade", 9.67, 100.0]
["2026-09-16T13:40:02.025790+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:02.025794+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:02.025840+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:02.032656+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:02.033037+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:02.036260+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:02.130675+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:02.236517+00:00", "trade", 9.6624, 1.0]
["2026-09-16T13:40:02.504823+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:02.662183+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:02.852117+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:02.852122+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:02.852157+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:02.852187+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:02.862321+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:02.862366+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:05.725934+00:00", "trade", 9.665, 300.0]
["2026-09-16T13:40:05.727137+00:00", "trade", 9.665, 70.0]
["2026-09-16T13:40:05.988914+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:06.059643+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:06.155702+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:06.159481+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:06.159506+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:06.159566+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:06.160062+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:06.160168+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:06.160278+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:06.160318+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:06.161806+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:06.163255+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:06.167826+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:06.671949+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:06.679698+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:06.679728+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:06.680068+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:06.983199+00:00", "trade", 9.6606, 1.0]
["2026-09-16T13:40:07.908502+00:00", "trade", 9.6606, 1.0]
["2026-09-16T13:40:08.046209+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:08.888048+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:08.888865+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:10.379403+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:10.542312+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:10.568645+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:11.861310+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:12.007405+00:00", "trade", 9.665, 3.0]
["2026-09-16T13:40:12.015266+00:00", "trade", 9.665, 3.0]
["2026-09-16T13:40:12.729447+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:12.730259+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:13.060192+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:13.064547+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:13.643364+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:13.652756+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:13.673897+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:13.673952+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:13.711942+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:13.810272+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:13.953679+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:14.224556+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:14.225443+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:14.225488+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:14.227508+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:14.233011+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:14.376458+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:14.554112+00:00", "trade", 9.66, 10.0]
["2026-09-16T13:40:15.246525+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:15.247066+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:16.459019+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:16.459024+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:16.466577+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:16.466637+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:19.319775+00:00", "trade", 9.67, 22.0]
["2026-09-16T13:40:20.054511+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:23.993608+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:24.130315+00:00", "trade", 9.665, 4.0]
["2026-09-16T13:40:25.042466+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:25.069150+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:27.279826+00:00", "trade", 9.67, 5.0]
["2026-09-16T13:40:27.279883+00:00", "trade", 9.67, 7.0]
["2026-09-16T13:40:27.279946+00:00", "trade", 9.67, 113.0]
["2026-09-16T13:40:27.280626+00:00", "trade", 9.67, 4.0]
["2026-09-16T13:40:27.280683+00:00", "trade", 9.67, 100.0]
["2026-09-16T13:40:27.291033+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:27.302706+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:29.994176+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:30.461979+00:00", "trade", 9.6613, 1.0]
["2026-09-16T13:40:30.561805+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:30.570155+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:31.194360+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:31.196225+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:31.370651+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:31.401349+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:33.070874+00:00", "trade", 9.665, 300.0]
["2026-09-16T13:40:33.070880+00:00", "trade", 9.665, 300.0]
["2026-09-16T13:40:34.117071+00:00", "trade", 9.6611, 1.0]
["2026-09-16T13:40:34.345758+00:00", "trade", 9.6611, 1.0]
["2026-09-16T13:40:37.125857+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:37.126464+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:37.185510+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:37.210715+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:37.210745+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:37.210795+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:37.217286+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:40.019394+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:40.019409+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:40.019709+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:40.019770+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:40.034695+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:40.035096+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:41.658871+00:00", "trade", 9.6685, 4000.0]
["2026-09-16T13:40:44.599193+00:00", "trade", 9.67, 178.0]
["2026-09-16T13:40:44.599285+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:40:44.599300+00:00", "quote", 9.67, 9.67]
["2026-09-16T13:40:44.599390+00:00", "quote", 9.67, 9.67]
["2026-09-16T13:40:44.599406+00:00", "quote", 9.67, 9.67]
["2026-09-16T13:40:44.599425+00:00", "trade", 9.67, 1634.0]
["2026-09-16T13:40:44.599426+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:44.599501+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:44.599616+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:44.599786+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:44.599917+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:44.600158+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:44.600298+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:44.600303+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:44.600764+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:44.600969+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:44.601450+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:44.601861+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:44.603465+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:44.604543+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:44.604543+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:44.604849+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:44.605009+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:44.605866+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:44.606543+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:44.606568+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:44.607084+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:44.607094+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:44.617824+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:44.621158+00:00", "trade", 9.67, 106.0]
["2026-09-16T13:40:44.627301+00:00", "trade", 9.67, 575.0]
["2026-09-16T13:40:44.670465+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:44.674099+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:44.689245+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:44.698798+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:44.708335+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:44.708340+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:44.984074+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:44.984865+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:44.985667+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:44.994950+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:45.008923+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:45.009279+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:45.234541+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:45.234597+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:45.234612+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:45.234722+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:45.234802+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:45.235033+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:45.650183+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:45.650259+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:45.670231+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:45.670542+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:45.671169+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:47.012395+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:47.012650+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:47.013217+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:47.013247+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:47.013723+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:47.015367+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:47.019346+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:47.019522+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:47.019567+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:47.020559+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:47.020609+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:47.020760+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:47.031886+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:47.171735+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:47.172206+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:47.797820+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:47.797845+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:49.030371+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:49.030782+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:50.005494+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:50.005544+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:50.006090+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:50.006471+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:50.290950+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:50.308462+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:50.308462+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:50.477485+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:50.477541+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:51.071458+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:51.072175+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:51.072320+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:51.073127+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:51.073603+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:51.079473+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:51.080074+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:51.080931+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:51.080931+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:51.081567+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:51.184167+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:51.184693+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:51.195850+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:51.250290+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:51.352855+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:51.547645+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:51.548106+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:51.548432+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:51.548492+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:51.549946+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:51.550006+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:51.558776+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:51.560440+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:51.660524+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:51.660574+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:51.887541+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:51.951564+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:52.112292+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:52.424087+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:52.424147+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:52.425114+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:52.426442+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:52.827139+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:53.101037+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:54.247038+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:54.430508+00:00", "trade", 9.675, 100.0]
["2026-09-16T13:40:54.441682+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:54.448348+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:54.448975+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:56.401213+00:00", "trade", 9.675, 13.0]
["2026-09-16T13:40:56.405457+00:00", "trade", 9.675, 39.0]
["2026-09-16T13:40:56.567959+00:00", "trade", 9.67, 2.0]
["2026-09-16T13:40:56.567959+00:00", "trade", 9.67, 5.0]
["2026-09-16T13:40:56.567964+00:00", "trade", 9.67, 6.0]
["2026-09-16T13:40:56.568980+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:56.570273+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:56.573050+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:56.573113+00:00", "trade", 9.67, 5.0]
["2026-09-16T13:40:56.580392+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:40:59.709401+00:00", "trade", 9.6687, 6.0]
["2026-09-16T13:40:59.994195+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:00.239584+00:00", "trade", 9.67, 100.0]
["2026-09-16T13:41:00.239586+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:41:00.239656+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:41:00.239656+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:00.239726+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:00.239726+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:00.239736+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:00.239736+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:00.239791+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:00.239801+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:00.240413+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:00.240543+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:00.240613+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:00.240623+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:00.240769+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:00.240774+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:00.240974+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:00.240974+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:00.241215+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:00.243901+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:00.243916+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:00.244372+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:00.244372+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:00.244382+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:00.249896+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:00.249946+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:00.249951+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:00.253790+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:00.345724+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:00.519063+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:00.524787+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:00.527278+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:00.534630+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:00.534675+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:00.548057+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:00.548553+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:00.550237+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:00.652677+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:00.653198+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:00.696070+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:00.702340+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:00.775279+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:00.782079+00:00", "trade", 9.665, 1.0]
["2026-09-16T13:41:00.913660+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:00.954327+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:00.955119+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:00.967899+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:01.013774+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:01.014826+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:01.015302+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:01.016044+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:01.019192+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:01.019252+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:01.087022+00:00", "trade", 9.66, 100.0]
["2026-09-16T13:41:01.183494+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:01.183554+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:01.183574+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:01.184025+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:01.184028+00:00", "trade", 9.66, 400.0]
["2026-09-16T13:41:01.184028+00:00", "trade", 9.66, 400.0]
["2026-09-16T13:41:01.184030+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:01.184033+00:00", "trade", 9.66, 200.0]
["2026-09-16T13:41:01.184033+00:00", "trade", 9.66, 500.0]
["2026-09-16T13:41:01.184036+00:00", "trade", 9.66, 25.0]
["2026-09-16T13:41:01.184036+00:00", "trade", 9.66, 200.0]
["2026-09-16T13:41:01.184131+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:01.184135+00:00", "trade", 9.66, 100.0]
["2026-09-16T13:41:01.184141+00:00", "trade", 9.66, 100.0]
["2026-09-16T13:41:01.184141+00:00", "trade", 9.66, 100.0]
["2026-09-16T13:41:01.184185+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:01.184196+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:01.184196+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:01.184206+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:01.184316+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:01.184321+00:00", "quote", 9.66, 9.66]
["2026-09-16T13:41:01.184322+00:00", "trade", 9.66, 100.0]
["2026-09-16T13:41:01.184322+00:00", "trade", 9.66, 50.0]
["2026-09-16T13:41:01.184346+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:41:01.184441+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:41:01.184531+00:00", "quote", 9.66, 9.66]
["2026-09-16T13:41:01.184682+00:00", "quote", 9.66, 9.66]
["2026-09-16T13:41:01.184772+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:41:01.184862+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:41:01.185048+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:41:01.185078+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:41:01.185088+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:41:01.185107+00:00", "trade", 9.66, 200.0]
["2026-09-16T13:41:01.185110+00:00", "trade", 9.66, 100.0]
["2026-09-16T13:41:01.185118+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:41:01.185699+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:41:01.185819+00:00", "trade", 9.66, 11.0]
["2026-09-16T13:41:01.186466+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:41:01.186643+00:00", "trade", 9.66, 1.0]
["2026-09-16T13:41:01.186697+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:41:01.187408+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:41:01.187483+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:41:01.187729+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:41:01.194164+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:41:01.194219+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:41:01.216112+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:41:01.225930+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:41:01.226068+00:00", "trade", 9.66, 200.0]
["2026-09-16T13:41:01.284986+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:41:01.285101+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:41:01.292424+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:41:01.292845+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:41:01.298541+00:00", "trade", 9.655, 100.0]
["2026-09-16T13:41:01.299058+00:00", "trade", 9.655, 100.0]
["2026-09-16T13:41:01.648734+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:41:01.648784+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:41:01.649682+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:41:01.652834+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:41:01.652890+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:41:01.657971+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:41:01.658021+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:41:01.662462+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:41:01.662532+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:41:01.666477+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:41:01.666527+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:41:01.667188+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:41:01.667690+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:41:01.680054+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:41:02.216540+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:41:02.258996+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:41:02.318683+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:41:02.637329+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:41:03.185505+00:00", "trade", 9.66, 100.0]
["2026-09-16T13:41:03.602402+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:41:03.602452+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:41:03.602498+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:41:03.602513+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:41:03.609068+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:41:04.400487+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:41:04.632526+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:41:04.632596+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:41:04.633298+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:41:04.636681+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:41:04.646555+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:41:04.651567+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:41:04.651962+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:41:04.915937+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:41:05.549790+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:41:05.722162+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:05.722202+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:05.722202+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:05.722217+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:05.722237+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:05.722257+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:05.722272+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:05.722282+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:05.722297+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:05.722312+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:05.723264+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:05.723716+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:05.723716+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:05.726953+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:05.727164+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:05.731273+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:05.734135+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:05.734195+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:05.754985+00:00", "trade", 9.665, 3.0]
["2026-09-16T13:41:05.755436+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:05.826656+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:06.047984+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:06.055016+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:06.055202+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:06.063406+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:06.063451+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:07.139399+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:07.140567+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:07.154335+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:07.593965+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:07.594020+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:07.594160+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:07.601658+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:07.603156+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:07.603217+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:07.604961+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:07.607632+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:07.607677+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:07.612403+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:07.612454+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:07.612499+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:07.618082+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:07.618127+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:07.618197+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:07.622703+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:07.622753+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:07.622798+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:07.626843+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:07.626888+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:07.626933+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:07.631233+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:07.631289+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:07.635448+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:07.635489+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:07.826620+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:08.305643+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:08.377790+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:08.478486+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:08.564050+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:08.706670+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:09.129655+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:09.205556+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:09.206534+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:09.207020+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:09.236202+00:00", "trade", 9.6616, 1.0]
["2026-09-16T13:41:09.316496+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:09.316616+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:09.367062+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:09.451553+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:09.541383+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:09.822599+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:10.059755+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:10.227958+00:00", "trade", 9.6724, 500.0]
["2026-09-16T13:41:10.245348+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:10.245453+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:10.245503+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:10.245699+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:10.264388+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:10.349346+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:10.349406+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:10.371760+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:10.422827+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:10.422882+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:10.563086+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:10.591068+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:10.596659+00:00", "trade", 9.665, 100.0]
["2026-09-16T13:41:10.606460+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:10.622749+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:10.628563+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:10.634832+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:10.719229+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:10.739863+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:10.739923+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:10.739928+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:10.743682+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:10.744008+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:10.744184+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:10.744189+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:10.744239+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:10.744820+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:10.744870+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:10.745020+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:10.748484+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:10.748529+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:10.778360+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:10.792399+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:10.847370+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:10.847776+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:10.848387+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:11.416754+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:11.436847+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:11.834711+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:11.878040+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:11.965253+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:11.965594+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:11.983111+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:11.983351+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:12.069346+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:12.069717+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:12.069793+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:14.924055+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:14.924206+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:14.924211+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:14.928070+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:14.928401+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:14.929573+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:14.929673+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:14.930450+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:14.940740+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:15.051594+00:00", "trade", 9.66, 200.0]
["2026-09-16T13:41:15.051595+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:15.051640+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:15.051654+00:00", "trade", 9.66, 1150.0]
["2026-09-16T13:41:15.051655+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:15.051675+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:15.051720+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:15.051744+00:00", "trade", 9.66, 550.0]
["2026-09-16T13:41:15.051745+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:15.051770+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:15.051790+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:15.051795+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:15.051795+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:15.051860+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:15.052026+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:15.052582+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:15.052677+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:15.052863+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:15.053705+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:15.117778+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:15.200475+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:15.201447+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:15.305195+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:15.581705+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:15.581760+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:15.582236+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:41:15.779347+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:41:15.818575+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:41:15.820129+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:41:15.881751+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:41:15.947513+00:00", "trade", 9.67, 8.0]
["2026-09-16T13:41:15.947558+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:15.947573+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:15.947573+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:15.947573+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:15.947593+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:15.947603+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:15.947608+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:15.947613+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:15.947613+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:15.947628+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:15.947643+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:15.947708+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:15.948475+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:15.948556+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:15.949027+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:15.949362+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:15.950079+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:15.951583+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:15.951898+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:15.952650+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:15.965824+00:00", "trade", 9.675, 25.0]
["2026-09-16T13:41:15.987614+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:16.056649+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:16.056649+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:16.056714+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:16.056759+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:16.234889+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:16.397948+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:16.397973+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:16.409766+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:17.470122+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:17.653580+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:18.424550+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:41:18.424625+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:41:18.801580+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:18.801655+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:20.077997+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:20.606488+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:20.607285+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:20.608292+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:20.616126+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:20.616467+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:20.616522+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:20.616527+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:20.616537+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:20.616607+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:20.617038+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:20.623619+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:20.623850+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:20.623985+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:22.892665+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:23.022304+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:23.022364+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:23.022415+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:23.036438+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:23.036443+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:23.036508+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:23.036553+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:23.039175+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:23.040377+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:23.044147+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:23.044999+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:23.049349+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:23.050261+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:23.519922+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:23.630436+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:24.122185+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:24.170084+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:24.317345+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:24.651728+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:24.652059+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:24.652064+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:24.652074+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:24.652129+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:24.652149+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:24.659457+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:25.190386+00:00", "trade", 9.68, 100.0]
["2026-09-16T13:41:25.190389+00:00", "trade", 9.68, 400.0]
["2026-09-16T13:41:25.190389+00:00", "trade", 9.68, 100.0]
["2026-09-16T13:41:25.190389+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:25.190392+00:00", "trade", 9.68, 200.0]
["2026-09-16T13:41:25.190454+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:25.190489+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:25.190590+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:25.190630+00:00", "trade", 9.68, 78.0]
["2026-09-16T13:41:25.190672+00:00", "trade", 9.68, 5.0]
["2026-09-16T13:41:25.190738+00:00", "trade", 9.68, 11.0]
["2026-09-16T13:41:25.191136+00:00", "quote", 9.68, 9.68]
["2026-09-16T13:41:25.191136+00:00", "quote", 9.68, 9.68]
["2026-09-16T13:41:25.191191+00:00", "quote", 9.68, 9.68]
["2026-09-16T13:41:25.191201+00:00", "quote", 9.68, 9.68]
["2026-09-16T13:41:25.191240+00:00", "trade", 9.68, 100.0]
["2026-09-16T13:41:25.191241+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:25.191627+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:25.191758+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:25.192489+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:25.192579+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:25.193436+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:25.194659+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:25.195441+00:00", "trade", 9.68, 575.0]
["2026-09-16T13:41:25.196734+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:25.199536+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:25.200654+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:25.211710+00:00", "trade", 9.68, 46.0]
["2026-09-16T13:41:25.212712+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:25.223303+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:25.224004+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:25.254622+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:25.261770+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:25.272024+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:25.292372+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:25.292894+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:25.310035+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:25.548604+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:41:25.565515+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:41:25.828527+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:41:27.320157+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:41:27.329991+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:41:27.330046+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:41:27.334898+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:41:27.338416+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:41:27.339759+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:41:27.339809+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:41:27.344110+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:41:27.344240+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:41:27.344440+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:41:27.348811+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:41:27.348856+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:41:27.353111+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:41:27.357677+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:41:27.357727+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:41:27.361872+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:41:27.427619+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:41:27.716864+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:41:28.088597+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:28.088677+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:28.088732+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:28.088732+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:28.089338+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:28.089509+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:28.089569+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:28.089820+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:28.089835+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:28.090100+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:28.091829+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:28.099237+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:28.192590+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:28.258016+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:28.261950+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:28.262396+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:28.268336+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:28.268371+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:28.302778+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:28.303204+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:28.426233+00:00", "trade", 9.68, 8.0]
["2026-09-16T13:41:28.675016+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:28.675056+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:28.677062+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:28.677106+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:28.768419+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:28.768484+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:28.768534+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:28.768670+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:28.769316+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:28.769813+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:28.770339+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:41:28.770404+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:41:28.770404+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:28.873906+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:41:29.372035+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:41:29.520915+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:41:29.525952+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:41:29.582227+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:41:29.994215+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:41:29.999432+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:41:30.440545+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:41:30.441538+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:41:30.485553+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:41:30.547270+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:41:30.662505+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:41:30.748470+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:41:30.787899+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:41:30.804349+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:41:30.825925+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:41:31.390567+00:00", "trade", 9.68, 80.0]
["2026-09-16T13:41:31.812161+00:00", "trade", 9.67, 2.0]
["2026-09-16T13:41:33.328795+00:00", "trade", 9.68, 25.0]
["2026-09-16T13:41:33.328798+00:00", "trade", 9.68, 200.0]
["2026-09-16T13:41:33.328801+00:00", "trade", 9.68, 300.0]
["2026-09-16T13:41:33.328839+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:33.328844+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:33.328884+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:33.328904+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:33.328934+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:33.328944+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:33.330227+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:33.332678+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:33.332688+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:33.332864+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:33.430813+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:33.430813+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:33.437293+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:33.970571+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:33.971162+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:34.075000+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:34.075065+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:34.204013+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:34.653285+00:00", "trade", 9.68, 100.0]
["2026-09-16T13:41:34.653294+00:00", "trade", 9.68, 38.0]
["2026-09-16T13:41:34.677649+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:36.087917+00:00", "trade", 9.67, 1.0]
["2026-09-16T13:41:37.339106+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:37.340224+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:37.341046+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:37.342795+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:37.342855+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:37.348549+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:37.354698+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:37.355951+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:37.356237+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:37.356242+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:37.381808+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:37.381808+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:37.382359+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:37.382760+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:37.383231+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:37.383692+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:37.869317+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:38.212285+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:38.337168+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:38.571162+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:38.571693+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:38.571818+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:38.571883+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:38.571888+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:38.578905+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:38.578965+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:38.579196+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:38.581747+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:38.581792+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:38.595094+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:40.325836+00:00", "trade", 9.68, 1575.0]
["2026-09-16T13:41:40.325836+00:00", "trade", 9.68, 300.0]
["2026-09-16T13:41:40.325839+00:00", "trade", 9.68, 100.0]
["2026-09-16T13:41:40.325840+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:41:40.325895+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:41:40.325905+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:40.325910+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:40.325930+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:40.325940+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:40.325970+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:40.325975+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:40.325985+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:40.325995+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:40.326055+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:40.326090+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:40.326120+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:40.326171+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:40.327253+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:40.327273+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:40.328031+00:00", "trade", 9.68, 11.0]
["2026-09-16T13:41:40.329889+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:40.332546+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:40.332937+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:40.333894+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:40.339111+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:40.343507+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:40.431131+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:40.431136+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:40.431191+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:40.447330+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:41.200780+00:00", "trade", 9.68, 79.0]
["2026-09-16T13:41:41.634268+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:41.635195+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:41.636017+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:41.636132+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:41.637781+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:41.638237+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:41.638498+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:41.647810+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:41.648873+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:41.650040+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:41.652867+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:41:41.655223+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:41:41.655348+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:41:41.770683+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:41:41.770698+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:41:41.771034+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:41:41.771129+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:41:41.771190+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:41:41.771415+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:41:41.771801+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:41.772272+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:41.772317+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:41.772748+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:41.772788+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:41.772843+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:41.772874+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:41.773124+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:41.773209+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:41.773234+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:41.773239+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:41.773275+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:41.773315+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:41.773700+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:41.773700+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:41.773751+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:41.773761+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:41.774177+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:41.774222+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:41.774262+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:41.774287+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:41.774683+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:41.774683+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:41.774743+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:41.774743+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:41.776983+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:41.825093+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:41.874581+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:42.636716+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:42.643442+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:42.643833+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:42.647211+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:42.868600+00:00", "trade", 9.68, 8.0]
["2026-09-16T13:41:42.868629+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:42.868634+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:42.868644+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:42.868865+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:42.868895+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:42.868945+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:42.868975+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:42.869406+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:42.869501+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:42.869782+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:42.874222+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:42.875185+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:42.876804+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:42.877235+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:43.276748+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:43.276808+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:43.276894+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:43.277721+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:43.283454+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:43.283504+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:43.449145+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:43.449155+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:43.449430+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:43.449481+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:43.450107+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:43.460823+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:44.672851+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:44.672911+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:44.675016+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:45.096492+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:45.174910+00:00", "trade", 9.685, 100.0]
["2026-09-16T13:41:45.177816+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:45.263199+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:45.264277+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:45.273467+00:00", "trade", 9.685, 7.0]
["2026-09-16T13:41:45.304874+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:45.405805+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:45.641217+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:45.763529+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:46.060668+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:46.208561+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:46.222354+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:46.423233+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:46.472275+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:47.064915+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:47.223473+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:47.223579+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:47.224441+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:47.226325+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:47.342884+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:47.343334+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:47.344116+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:47.349840+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:47.361538+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:47.576571+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:47.576631+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:47.577523+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:47.584420+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:47.584771+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:47.688333+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:48.647869+00:00", "trade", 9.6895, 2.0]
["2026-09-16T13:41:48.648233+00:00", "trade", 9.6895, 1.0]
["2026-09-16T13:41:48.973305+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:48.974022+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:48.979404+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:48.979745+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:48.979926+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:48.979966+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:48.980367+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:48.980863+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:49.083388+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:49.371836+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:49.372823+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:49.460261+00:00", "trade", 9.6876, 1.0]
["2026-09-16T13:41:50.325693+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:50.364120+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:50.367097+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:50.367568+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:50.583548+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:50.584521+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:50.695806+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:50.804546+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:51.396706+00:00", "trade", 9.685, 17.0]
["2026-09-16T13:41:51.803816+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:51.803931+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:51.806307+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:51.806778+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:51.808006+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:51.814337+00:00", "trade", 9.685, 100.0]
["2026-09-16T13:41:51.835084+00:00", "trade", 9.685, 100.0]
["2026-09-16T13:41:51.835216+00:00", "trade", 9.685, 100.0]
["2026-09-16T13:41:51.869221+00:00", "trade", 9.685, 100.0]
["2026-09-16T13:41:51.886503+00:00", "trade", 9.685, 100.0]
["2026-09-16T13:41:52.458127+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:52.458173+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:52.458634+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:52.458692+00:00", "trade", 9.68, 100.0]
["2026-09-16T13:41:52.458694+00:00", "trade", 9.68, 300.0]
["2026-09-16T13:41:52.458694+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:52.458719+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:52.458748+00:00", "trade", 9.68, 5.0]
["2026-09-16T13:41:52.458754+00:00", "trade", 9.68, 21.0]
["2026-09-16T13:41:52.458754+00:00", "trade", 9.68, 2.0]
["2026-09-16T13:41:52.458757+00:00", "trade", 9.68, 1.0]
["2026-09-16T13:41:52.458764+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:52.458859+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:41:52.458980+00:00", "quote", 9.68, 9.68]
["2026-09-16T13:41:52.458995+00:00", "quote", 9.68, 9.68]
["2026-09-16T13:41:52.459060+00:00", "quote", 9.68, 9.68]
["2026-09-16T13:41:52.459070+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:52.459095+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:52.459115+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:52.459170+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:52.459185+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:52.459340+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:52.459347+00:00", "trade", 9.68, 100.0]
["2026-09-16T13:41:52.459937+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:52.463034+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:52.463926+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:52.464191+00:00", "trade", 9.68, 2.0]
["2026-09-16T13:41:52.464582+00:00", "trade", 9.68, 5.0]
["2026-09-16T13:41:52.464633+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:52.465109+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:52.467064+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:52.467109+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:52.467550+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:52.467956+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:52.467996+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:52.469053+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:52.473760+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:52.475564+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:52.475985+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:52.476561+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:52.490590+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:52.490976+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:52.491557+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:52.498399+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:52.560422+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:52.561389+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:52.561825+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:52.848081+00:00", "trade", 9.68, 100.0]
["2026-09-16T13:41:53.410410+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:53.516388+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:53.526016+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:53.592630+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:53.622918+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:53.639868+00:00", "trade", 9.675, 5.0]
["2026-09-16T13:41:53.957616+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:53.957977+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:54.060116+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:54.069378+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:54.375404+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:54.570409+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:54.570464+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:54.628508+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:54.636928+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:54.636988+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:54.636998+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:54.637038+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:54.640692+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:54.688822+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:54.714483+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:55.069931+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:55.104609+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:55.129864+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:55.138360+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:55.145482+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:55.147226+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:55.336677+00:00", "trade", 9.67, 6.0]
["2026-09-16T13:41:55.653029+00:00", "trade", 9.6783, 25.0]
["2026-09-16T13:41:55.954168+00:00", "trade", 9.675, 100.0]
["2026-09-16T13:41:56.259150+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:56.259170+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:56.259240+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:56.259917+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:56.260047+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:56.260057+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:56.261691+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:56.261746+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:56.265996+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:56.266001+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:56.266172+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:56.266277+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:56.266397+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:56.362919+00:00", "trade", 9.6705, 96.0]
["2026-09-16T13:41:56.363279+00:00", "trade", 9.6705, 1.0]
["2026-09-16T13:41:56.631216+00:00", "trade", 9.67, 92.0]
["2026-09-16T13:41:56.631219+00:00", "trade", 9.67, 8.0]
["2026-09-16T13:41:56.631318+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:56.631529+00:00", "quote", 9.67, 9.67]
["2026-09-16T13:41:56.631584+00:00", "quote", 9.67, 9.67]
["2026-09-16T13:41:56.631614+00:00", "quote", 9.67, 9.67]
["2026-09-16T13:41:56.631614+00:00", "quote", 9.67, 9.67]
["2026-09-16T13:41:56.631619+00:00", "trade", 9.67, 100.0]
["2026-09-16T13:41:56.631664+00:00", "trade", 9.67, 200.0]
["2026-09-16T13:41:56.631664+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:56.631679+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:56.631689+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:56.632205+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:56.632208+00:00", "trade", 9.67, 100.0]
["2026-09-16T13:41:56.632280+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:56.632286+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:56.632320+00:00", "trade", 9.67, 100.0]
["2026-09-16T13:41:56.632329+00:00", "trade", 9.67, 300.0]
["2026-09-16T13:41:56.632331+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:56.632332+00:00", "trade", 9.67, 200.0]
["2026-09-16T13:41:56.632365+00:00", "trade", 9.67, 300.0]
["2026-09-16T13:41:56.632366+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:41:56.632425+00:00", "trade", 9.67, 27.0]
["2026-09-16T13:41:56.632436+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:41:56.632437+00:00", "trade", 9.67, 28.0]
["2026-09-16T13:41:56.632466+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:41:56.632476+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:41:56.632476+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:56.632531+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:56.632712+00:00", "quote", 9.67, 9.67]
["2026-09-16T13:41:56.632787+00:00", "quote", 9.67, 9.67]
["2026-09-16T13:41:56.632842+00:00", "quote", 9.67, 9.67]
["2026-09-16T13:41:56.632906+00:00", "trade", 9.67, 180.0]
["2026-09-16T13:41:56.632921+00:00", "trade", 9.67, 200.0]
["2026-09-16T13:41:56.632952+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:56.633062+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:56.633233+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:56.633378+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:56.633473+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:56.633508+00:00", "trade", 9.67, 180.0]
["2026-09-16T13:41:56.633559+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:56.633659+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:56.633969+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:56.634551+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:56.648991+00:00", "trade", 9.67, 575.0]
["2026-09-16T13:41:56.732380+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:56.732384+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:56.732540+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:56.741000+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:56.744779+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:56.744844+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:56.744849+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:56.749049+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:56.811253+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:56.915682+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:57.284241+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:57.644857+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:58.261880+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:58.299054+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:58.356802+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:58.589006+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:58.616852+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:58.617825+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:58.618391+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:58.618877+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:58.625483+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:58.625538+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:58.629357+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:59.715430+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:59.730826+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:59.735212+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:59.735257+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:59.735267+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:59.739527+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:59.739672+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:59.749436+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:59.749470+00:00", "trade", 9.675, 300.0]
["2026-09-16T13:41:59.750037+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:59.751425+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:59.751881+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:59.752307+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:59.756868+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:59.758357+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:59.931987+00:00", "trade", 9.67, 9.0]
["2026-09-16T13:41:59.955152+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:41:59.994245+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:42:00.292061+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:42:00.306225+00:00", "trade", 9.675, 4.0]
["2026-09-16T13:42:00.365010+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:42:00.365240+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:42:00.366007+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:42:00.366478+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:42:00.475508+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:42:01.577363+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:42:01.584260+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:42:01.584265+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:42:02.124580+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:42:03.225286+00:00", "trade", 9.675, 8.0]
["2026-09-16T13:42:03.225648+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:42:03.539667+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:42:04.216112+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:42:04.217039+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:42:04.217520+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:42:04.626291+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:42:05.537430+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:42:05.538744+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:42:05.541701+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:42:05.542327+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:42:06.055007+00:00", "trade", 9.675, 4.0]
["2026-09-16T13:42:06.207094+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:42:06.207224+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:42:06.225548+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:42:06.226109+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:42:06.534300+00:00", "trade", 9.6701, 119.0]
["2026-09-16T13:42:06.722264+00:00", "trade", 9.675, 2.0]
["2026-09-16T13:42:06.724133+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:42:06.724158+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:42:07.922884+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:42:07.922904+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:42:07.922934+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:42:07.922939+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:42:07.923581+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:42:07.924032+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:42:08.015951+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:42:08.454428+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:42:08.460036+00:00", "trade", 9.67, 200.0]
["2026-09-16T13:42:08.460352+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:42:08.460668+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:42:08.460733+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:42:08.460788+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:42:08.460793+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:42:08.461049+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:42:08.461064+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:42:08.461089+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:42:08.461139+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:42:08.467574+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:42:08.467619+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:42:08.467634+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:42:08.467675+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:42:08.467930+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:42:08.467930+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:42:08.467970+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:42:08.467990+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:42:08.468807+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:42:08.480084+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:42:08.831092+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:42:08.982193+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:42:09.112724+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:42:09.112940+00:00", "trade", 9.67, 5.0]
["2026-09-16T13:42:09.113030+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:42:09.113075+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:42:09.113080+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:42:09.113125+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:42:09.119150+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:42:09.119200+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:42:09.521816+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:42:09.522297+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:09.522572+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:09.522587+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:09.522597+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:09.522597+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:09.522642+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:09.522648+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:09.522656+00:00", "trade", 9.67, 2.0]
["2026-09-16T13:42:09.522728+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:09.522858+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:09.529268+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:09.531764+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:09.531980+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:09.532175+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:09.532646+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:09.537548+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:09.624992+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:09.624997+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:09.625037+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:12.504981+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:12.652824+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:12.898550+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:12.955301+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:13.140914+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:13.141841+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:42:13.142558+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:42:13.256565+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:42:13.344630+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:42:13.345537+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:42:13.595649+00:00", "trade", 9.66, 6.0]
["2026-09-16T13:42:13.834659+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:42:13.836018+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:42:13.841982+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:42:13.841987+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:42:13.842383+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:42:13.846162+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:42:15.201783+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:42:15.201788+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:42:15.202590+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:42:15.284430+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:42:15.284465+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:42:15.284480+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:15.284535+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:15.284595+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:15.284595+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:15.285452+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:15.285653+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:15.285933+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:15.297035+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:15.386689+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:15.737792+00:00", "trade", 9.66, 25.0]
["2026-09-16T13:42:15.737792+00:00", "trade", 9.66, 34.0]
["2026-09-16T13:42:15.737797+00:00", "trade", 9.66, 800.0]
["2026-09-16T13:42:15.737797+00:00", "trade", 9.66, 500.0]
["2026-09-16T13:42:15.737797+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:15.737804+00:00", "trade", 9.66, 300.0]
["2026-09-16T13:42:15.737804+00:00", "trade", 9.66, 200.0]
["2026-09-16T13:42:15.737804+00:00", "trade", 9.66, 100.0]
["2026-09-16T13:42:15.737807+00:00", "trade", 9.66, 600.0]
["2026-09-16T13:42:15.737807+00:00", "trade", 9.66, 400.0]
["2026-09-16T13:42:15.737822+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:15.737837+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:15.737851+00:00", "trade", 9.66, 24.0]
["2026-09-16T13:42:15.737854+00:00", "trade", 9.66, 1.0]
["2026-09-16T13:42:15.737868+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:15.737868+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:15.737869+00:00", "trade", 9.66, 100.0]
["2026-09-16T13:42:15.737872+00:00", "trade", 9.66, 50.0]
["2026-09-16T13:42:15.737872+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:15.737876+00:00", "trade", 9.66, 100.0]
["2026-09-16T13:42:15.737876+00:00", "trade", 9.66, 42.0]
["2026-09-16T13:42:15.737892+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:15.737892+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:15.737897+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:15.737902+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:15.737912+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:15.737917+00:00", "quote", 9.66, 9.66]
["2026-09-16T13:42:15.737962+00:00", "quote", 9.66, 9.66]
["2026-09-16T13:42:15.738143+00:00", "quote", 9.66, 9.66]
["2026-09-16T13:42:15.738298+00:00", "quote", 9.66, 9.66]
["2026-09-16T13:42:15.738414+00:00", "quote", 9.66, 9.66]
["2026-09-16T13:42:15.738423+00:00", "trade", 9.66, 148.0]
["2026-09-16T13:42:15.738424+00:00", "quote", 9.66, 9.66]
["2026-09-16T13:42:15.738444+00:00", "quote", 9.66, 9.66]
["2026-09-16T13:42:15.738444+00:00", "quote", 9.66, 9.66]
["2026-09-16T13:42:15.738464+00:00", "quote", 9.66, 9.66]
["2026-09-16T13:42:15.738484+00:00", "quote", 9.66, 9.66]
["2026-09-16T13:42:15.738514+00:00", "quote", 9.66, 9.66]
["2026-09-16T13:42:15.738519+00:00", "quote", 9.66, 9.66]
["2026-09-16T13:42:15.738519+00:00", "quote", 9.66, 9.66]
["2026-09-16T13:42:15.738522+00:00", "trade", 9.66, 200.0]
["2026-09-16T13:42:15.738555+00:00", "trade", 9.66, 100.0]
["2026-09-16T13:42:15.738555+00:00", "trade", 9.66, 200.0]
["2026-09-16T13:42:15.738559+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:15.738669+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:15.738694+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:15.738694+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:15.738829+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:15.738985+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:15.739361+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:15.739401+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:15.739997+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:15.740089+00:00", "trade", 9.66, 11.0]
["2026-09-16T13:42:15.741872+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:15.741882+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:15.742643+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:15.743110+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:15.745786+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:15.749425+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:15.749475+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:15.818294+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:15.820249+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:15.837961+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:15.838718+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:15.838768+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:15.845369+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:15.845709+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:15.848792+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:15.848837+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:16.002484+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:16.002554+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:16.003461+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:16.020251+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:16.020412+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:16.069714+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:16.114170+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:16.114225+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:16.114235+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:16.118095+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:17.204959+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:17.205019+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:17.209462+00:00", "trade", 9.65, 4.0]
["2026-09-16T13:42:17.209911+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:17.850312+00:00", "trade", 9.6562, 100.0]
["2026-09-16T13:42:18.083882+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:18.156670+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:18.411489+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:18.645783+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:18.661718+00:00", "trade", 9.655, 300.0]
["2026-09-16T13:42:18.704538+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:18.799535+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:18.848026+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:18.848076+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:18.848542+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:18.848702+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:42:18.854837+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:42:18.858090+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:42:18.858135+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:42:18.858150+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:42:18.858160+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:42:18.858205+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:42:18.858365+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:42:18.950079+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:42:18.975875+00:00", "trade", 9.6548, 1.0]
["2026-09-16T13:42:19.784867+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:42:19.784912+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:42:19.784962+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:42:19.785157+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:19.785167+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:42:19.785243+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:19.785248+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:42:19.785318+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:19.785428+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:19.785488+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:19.785553+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:19.785719+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:19.788500+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:19.788551+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:19.819414+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:19.819715+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:19.819725+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:20.340911+00:00", "trade", 9.6713, 2.0]
["2026-09-16T13:42:20.341813+00:00", "trade", 9.6713, 1.0]
["2026-09-16T13:42:20.342099+00:00", "trade", 9.6713, 6.0]
["2026-09-16T13:42:20.835710+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:21.604369+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:21.604429+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:22.173680+00:00", "trade", 9.66, 300.0]
["2026-09-16T13:42:22.173683+00:00", "trade", 9.66, 200.0]
["2026-09-16T13:42:22.173683+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:22.173693+00:00", "trade", 9.66, 200.0]
["2026-09-16T13:42:22.173693+00:00", "trade", 9.66, 500.0]
["2026-09-16T13:42:22.173693+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:22.173789+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:22.174050+00:00", "trade", 9.66, 50.0]
["2026-09-16T13:42:22.174054+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:22.174245+00:00", "quote", 9.66, 9.66]
["2026-09-16T13:42:22.174312+00:00", "trade", 9.66, 250.0]
["2026-09-16T13:42:22.174333+00:00", "trade", 9.66, 200.0]
["2026-09-16T13:42:22.174335+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:22.174370+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:22.174385+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:22.174395+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:22.174400+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:22.174921+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:22.175207+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:22.175207+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:22.175292+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:22.175407+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:22.175492+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:22.175688+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:22.177457+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:22.178324+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:22.184028+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:22.184634+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:22.190072+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:22.190127+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:22.275772+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:22.275772+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:22.275902+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:22.279536+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:22.286688+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:22.286979+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:22.287495+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:22.288041+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:22.296817+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:22.344426+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:22.346431+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:22.963510+00:00", "trade", 9.655, 100.0]
["2026-09-16T13:42:22.963919+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:23.046417+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:23.046472+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:23.047153+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:23.223185+00:00", "trade", 9.655, 6.0]
["2026-09-16T13:42:23.557882+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:23.582341+00:00", "trade", 9.655, 266.0]
["2026-09-16T13:42:23.584311+00:00", "trade", 9.655, 131.0]
["2026-09-16T13:42:23.594916+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:23.685151+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:24.226523+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:24.226608+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:42:24.226963+00:00", "trade", 9.66, 7.0]
["2026-09-16T13:42:24.227023+00:00", "trade", 9.66, 1000.0]
["2026-09-16T13:42:24.227460+00:00", "quote", 9.66, 9.66]
["2026-09-16T13:42:24.227475+00:00", "quote", 9.66, 9.66]
["2026-09-16T13:42:24.227535+00:00", "quote", 9.66, 9.66]
["2026-09-16T13:42:24.227544+00:00", "trade", 9.66, 100.0]
["2026-09-16T13:42:24.227545+00:00", "quote", 9.66, 9.66]
["2026-09-16T13:42:24.227556+00:00", "trade", 9.66, 200.0]
["2026-09-16T13:42:24.227576+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:24.227776+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:24.227786+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:24.228107+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:24.228118+00:00", "trade", 9.66, 575.0]
["2026-09-16T13:42:24.228139+00:00", "trade", 9.655, 181.0]
["2026-09-16T13:42:24.228934+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:24.230658+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:24.230999+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:24.328486+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:25.686192+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:25.925513+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:25.926090+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:25.926496+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:25.926696+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:25.927132+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:25.927528+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:25.927588+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:25.928060+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:25.928074+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:25.928541+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:25.928546+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:25.929047+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:26.007695+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:26.385263+00:00", "trade", 9.662, 1.0]
["2026-09-16T13:42:26.400828+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:26.782303+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:29.266167+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:29.267149+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:29.267189+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:29.267239+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:29.267415+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:29.267485+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:29.268016+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:29.268267+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:29.268302+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:29.268442+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:29.268959+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:29.269640+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:29.270502+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:29.270793+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:29.270873+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:29.271018+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:29.273078+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:29.277544+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:29.281960+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:29.418927+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:29.520519+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:29.541003+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:29.652635+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:29.917572+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:29.994270+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:30.065370+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:30.208331+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:30.310119+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:32.948671+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:32.986406+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:32.986928+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:32.988050+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:32.988121+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:32.988125+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:32.988191+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:32.994781+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:32.995217+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:32.995313+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:33.789984+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:33.790034+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:34.370655+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:34.370685+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:34.917856+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:34.917861+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:34.917881+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:34.917922+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:34.917982+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:34.918022+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:34.918037+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:34.918137+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:34.920773+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:34.926597+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:34.927760+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:34.928186+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:34.930181+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:34.937153+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:34.943944+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:35.041050+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:35.044579+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:35.917768+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:36.636499+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:36.637180+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:36.637777+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:36.638157+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:36.638428+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:36.638959+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:36.639370+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:36.640869+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:36.641891+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:36.642558+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:36.643761+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:36.643926+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:36.644658+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:36.647971+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:36.653975+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:36.657469+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:36.657469+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:36.657519+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:36.658521+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:36.763161+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:36.763281+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:36.899300+00:00", "trade", 9.66, 8.0]
["2026-09-16T13:42:36.900594+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:36.900865+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:36.901772+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:36.901927+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:38.073989+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:38.074105+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:38.074501+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:38.123854+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:39.377665+00:00", "trade", 9.665, 80.0]
["2026-09-16T13:42:39.414822+00:00", "trade", 9.66, 5.0]
["2026-09-16T13:42:39.436245+00:00", "trade", 9.66, 500.0]
["2026-09-16T13:42:39.476980+00:00", "trade", 9.665, 100.0]
["2026-09-16T13:42:39.702401+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:39.702456+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:39.703333+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:39.708571+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:39.773982+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:39.774052+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:39.790216+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:39.794080+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:40.315423+00:00", "trade", 9.665, 265.0]
["2026-09-16T13:42:40.462440+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:40.631173+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:40.678481+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:40.774179+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:42.369256+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:42.914747+00:00", "trade", 9.665, 1.0]
["2026-09-16T13:42:45.205076+00:00", "trade", 9.6606, 1.0]
["2026-09-16T13:42:45.555737+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:45.691531+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:45.691586+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:45.691611+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:45.691672+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:45.692494+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:45.692614+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:45.692704+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:45.692995+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:45.694253+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:45.696298+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:46.019193+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:46.533666+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:46.533786+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:46.681208+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:46.742866+00:00", "trade", 9.665, 2.0]
["2026-09-16T13:42:46.991674+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:47.294958+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:47.618481+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:48.431230+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:48.431300+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:48.431361+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:48.431366+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:48.431381+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:48.431406+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:48.431451+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:48.435320+00:00", "trade", 9.665, 3.0]
["2026-09-16T13:42:48.442342+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:49.160687+00:00", "trade", 9.664, 11.0]
["2026-09-16T13:42:49.527141+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:50.172020+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:50.586339+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:52.384084+00:00", "trade", 9.67, 4.0]
["2026-09-16T13:42:53.553503+00:00", "trade", 9.665, 100.0]
["2026-09-16T13:42:53.553810+00:00", "trade", 9.665, 100.0]
["2026-09-16T13:42:53.554387+00:00", "trade", 9.665, 100.0]
["2026-09-16T13:42:53.565676+00:00", "trade", 9.66, 253.0]
["2026-09-16T13:42:53.766720+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:53.810084+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:54.179120+00:00", "trade", 9.67, 3163.0]
["2026-09-16T13:42:54.180452+00:00", "trade", 9.665, 192.0]
["2026-09-16T13:42:54.229306+00:00", "trade", 9.665, 465.0]
["2026-09-16T13:42:54.452797+00:00", "trade", 9.664, 2.0]
["2026-09-16T13:42:55.048024+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:55.049257+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:57.269451+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:42:57.996846+00:00", "trade", 9.67, 1.0]
["2026-09-16T13:42:58.229632+00:00", "trade", 9.665, 5.0]
["2026-09-16T13:42:58.737634+00:00", "trade", 9.6667, 2000.0]
["2026-09-16T13:42:59.994289+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:43:00.551870+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:43:00.551925+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:43:00.551940+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:43:00.552828+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:43:00.553283+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:43:00.553324+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:43:00.559288+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:43:01.196718+00:00", "trade", 9.67, 7.0]
["2026-09-16T13:43:01.196778+00:00", "trade", 9.67, 75.0]
["2026-09-16T13:43:01.196844+00:00", "trade", 9.67, 11.0]
["2026-09-16T13:43:01.196904+00:00", "trade", 9.67, 11.0]
["2026-09-16T13:43:01.197328+00:00", "trade", 9.67, 27.0]
["2026-09-16T13:43:01.197331+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:43:01.206247+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:43:01.520973+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:43:01.602508+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:43:01.830046+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:43:02.050329+00:00", "trade", 9.66, 6.0]
["2026-09-16T13:43:03.384571+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:43:03.915155+00:00", "trade", 9.665, 3.0]
["2026-09-16T13:43:03.915925+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:43:03.928182+00:00", "trade", 9.6674, 700.0]
["2026-09-16T13:43:05.124730+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:43:05.135876+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:43:05.235724+00:00", "trade", 9.665, 5.0]
["2026-09-16T13:43:05.236286+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:43:05.377137+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:43:05.423142+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:43:05.594692+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:43:05.963006+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:43:05.963582+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:43:08.184854+00:00", "trade", 9.665, 7.0]
["2026-09-16T13:43:08.805736+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:43:08.805751+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:43:09.563524+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:43:09.685255+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:43:09.685325+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:43:09.778249+00:00", "trade", 9.662, 100.0]
["2026-09-16T13:43:09.885696+00:00", "trade", 9.662, 548.0]
["2026-09-16T13:43:09.941022+00:00", "trade", 9.665, 554.0]
["2026-09-16T13:43:09.941567+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:43:10.024110+00:00", "trade", 9.6693, 5.0]
["2026-09-16T13:43:11.296561+00:00", "trade", 9.665, 6.0]
["2026-09-16T13:43:11.296657+00:00", "trade", 9.665, 1.0]
["2026-09-16T13:43:11.313251+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:43:11.336767+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:43:11.354374+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:43:11.355592+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:43:11.355602+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:43:11.359426+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:43:11.359511+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:43:11.370803+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:43:11.370833+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:43:11.375424+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:43:11.391207+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:43:11.391247+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:43:11.459409+00:00", "trade", 9.665, 6.0]
["2026-09-16T13:43:11.480345+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:43:11.490113+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:43:11.493681+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:43:11.542107+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:43:11.542187+00:00", "trade", 9.66, 50.0]
["2026-09-16T13:43:11.542190+00:00", "trade", 9.66, 21.0]
["2026-09-16T13:43:11.542190+00:00", "trade", 9.66, 1.0]
["2026-09-16T13:43:11.542257+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:43:11.542272+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:43:11.542277+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:43:11.542302+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:43:11.542689+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:43:11.542747+00:00", "trade", 9.66, 20.0]
["2026-09-16T13:43:11.542750+00:00", "trade", 9.66, 100.0]
["2026-09-16T13:43:11.542753+00:00", "trade", 9.66, 2.0]
["2026-09-16T13:43:11.543009+00:00", "quote", 9.66, 9.66]
["2026-09-16T13:43:11.543014+00:00", "quote", 9.66, 9.66]
["2026-09-16T13:43:11.543054+00:00", "trade", 9.66, 100.0]
["2026-09-16T13:43:11.543054+00:00", "trade", 9.66, 100.0]
["2026-09-16T13:43:11.543056+00:00", "trade", 9.66, 3.0]
["2026-09-16T13:43:11.543056+00:00", "trade", 9.66, 6.0]
["2026-09-16T13:43:11.543062+00:00", "trade", 9.66, 200.0]
["2026-09-16T13:43:11.543081+00:00", "trade", 9.66, 1.0]
["2026-09-16T13:43:11.543081+00:00", "trade", 9.66, 200.0]
["2026-09-16T13:43:11.543084+00:00", "quote", 9.66, 9.66]
["2026-09-16T13:43:11.543089+00:00", "quote", 9.66, 9.66]
["2026-09-16T13:43:11.543119+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:11.543134+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:11.543155+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:11.546262+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:11.546432+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:11.546643+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:11.546943+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:11.547229+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:11.547369+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:11.547871+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:11.549199+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:11.549765+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:11.550086+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:11.552181+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:11.552341+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:11.644216+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:11.644321+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:11.651478+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:11.651493+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:11.659136+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:11.703076+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:11.954727+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:11.954732+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:11.955514+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:11.967177+00:00", "trade", 9.655, 300.0]
["2026-09-16T13:43:12.879263+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:13.156723+00:00", "trade", 9.6628, 6.0]
["2026-09-16T13:43:13.773805+00:00", "trade", 9.6599, 15.0]
["2026-09-16T13:43:13.804487+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:14.489366+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:14.490389+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:14.743421+00:00", "trade", 9.655, 2.0]
["2026-09-16T13:43:15.411578+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:16.016963+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:16.576212+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:17.585586+00:00", "trade", 9.65, 12.0]
["2026-09-16T13:43:18.458034+00:00", "trade", 9.655, 2.0]
["2026-09-16T13:43:18.973128+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:18.973154+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:18.973263+00:00", "trade", 9.655, 100.0]
["2026-09-16T13:43:18.973284+00:00", "trade", 9.65, 5.0]
["2026-09-16T13:43:18.973334+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:18.973374+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:18.973474+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:18.973605+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:18.973895+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:18.976637+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:18.978095+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:18.978501+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:18.978752+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:19.145267+00:00", "trade", 9.65, 1150.0]
["2026-09-16T13:43:19.145869+00:00", "trade", 9.65, 550.0]
["2026-09-16T13:43:19.150650+00:00", "trade", 9.65, 100.0]
["2026-09-16T13:43:19.152043+00:00", "trade", 9.65, 100.0]
["2026-09-16T13:43:19.152426+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:19.216499+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:19.937701+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:19.941394+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:20.326253+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:20.502363+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:23.178389+00:00", "trade", 9.654, 100.0]
["2026-09-16T13:43:23.852072+00:00", "trade", 9.65, 1.0]
["2026-09-16T13:43:23.852084+00:00", "trade", 9.65, 10.0]
["2026-09-16T13:43:23.852090+00:00", "trade", 9.65, 100.0]
["2026-09-16T13:43:23.852129+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:23.852179+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:23.852324+00:00", "quote", 9.64, 9.66]
["2026-09-16T13:43:23.852325+00:00", "trade", 9.65, 155.0]
["2026-09-16T13:43:23.852327+00:00", "trade", 9.65, 7.0]
["2026-09-16T13:43:23.852329+00:00", "quote", 9.64, 9.66]
["2026-09-16T13:43:23.852334+00:00", "quote", 9.64, 9.66]
["2026-09-16T13:43:23.852365+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:23.852385+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:23.852385+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:23.852419+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:23.852445+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:23.852455+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:23.852495+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:23.852495+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:23.852600+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:23.853055+00:00", "trade", 9.65, 100.0]
["2026-09-16T13:43:23.856053+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:23.856138+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:23.857426+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:23.862348+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:23.862358+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:23.955130+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:23.955130+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:24.034454+00:00", "trade", 9.645, 6.0]
["2026-09-16T13:43:24.147504+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:24.903012+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:25.866126+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:25.960015+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:26.690303+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:26.690468+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:26.715478+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:27.730280+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:27.753100+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:27.843140+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:28.283927+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:28.787223+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:28.788248+00:00", "trade", 9.6417, 1.0]
["2026-09-16T13:43:29.298548+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:29.669208+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:29.726930+00:00", "trade", 9.645, 400.0]
["2026-09-16T13:43:29.776921+00:00", "trade", 9.645, 400.0]
["2026-09-16T13:43:29.836466+00:00", "trade", 9.64, 3.0]
["2026-09-16T13:43:29.836948+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:29.994314+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:30.256881+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:31.065521+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:31.065566+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:31.065581+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:31.065656+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:31.066724+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:31.067205+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:31.067601+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:31.067641+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:31.067691+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:31.068398+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:31.069606+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:31.070192+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:31.070708+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:31.074056+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:31.148815+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:31.220095+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:32.864385+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:32.865923+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:33.007304+00:00", "trade", 9.645, 7.0]
["2026-09-16T13:43:33.095333+00:00", "trade", 9.645, 200.0]
["2026-09-16T13:43:33.863509+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:33.864376+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:33.865153+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:33.866271+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:33.962952+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:33.962987+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:33.962997+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:33.963002+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:33.963057+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:33.963237+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:33.972419+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:34.077826+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:34.077876+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:34.078422+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:34.078898+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:34.089133+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:34.572261+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:34.572314+00:00", "trade", 9.645, 4.0]
["2026-09-16T13:43:34.587843+00:00", "trade", 9.645, 2.0]
["2026-09-16T13:43:34.595911+00:00", "trade", 9.645, 2.0]
["2026-09-16T13:43:34.598579+00:00", "trade", 9.645, 20.0]
["2026-09-16T13:43:34.620709+00:00", "trade", 9.645, 1.0]
["2026-09-16T13:43:34.696998+00:00", "trade", 9.6453, 500.0]
["2026-09-16T13:43:36.239425+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:36.239676+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:36.240277+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:36.255503+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:36.580554+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:36.636713+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:38.495440+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:38.495500+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:38.585380+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:38.585485+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:39.266786+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:39.266786+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:40.231233+00:00", "trade", 9.64, 12.0]
["2026-09-16T13:43:41.057139+00:00", "trade", 9.645, 300.0]
["2026-09-16T13:43:41.057174+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:41.064005+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:41.069198+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:41.072295+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:41.074576+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:41.119543+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:41.126755+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:41.163212+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:41.175622+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:41.389444+00:00", "trade", 9.64, 200.0]
["2026-09-16T13:43:41.389447+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:41.389457+00:00", "trade", 9.64, 40.0]
["2026-09-16T13:43:41.389459+00:00", "trade", 9.64, 100.0]
["2026-09-16T13:43:41.389462+00:00", "trade", 9.64, 200.0]
["2026-09-16T13:43:41.389497+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:41.389568+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:41.389572+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:41.389578+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:41.389598+00:00", "trade", 9.64, 100.0]
["2026-09-16T13:43:41.389598+00:00", "trade", 9.64, 9.0]
["2026-09-16T13:43:41.389628+00:00", "trade", 9.64, 25.0]
["2026-09-16T13:43:41.389643+00:00", "trade", 9.64, 156.0]
["2026-09-16T13:43:41.389643+00:00", "quote", 9.63, 9.65]
["2026-09-16T13:43:41.389673+00:00", "quote", 9.63, 9.65]
["2026-09-16T13:43:41.389688+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:43:41.389718+00:00", "trade", 9.64, 20.0]
["2026-09-16T13:43:41.389723+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:43:41.389753+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:43:41.389958+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:43:41.390014+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:43:41.390016+00:00", "trade", 9.64, 109.0]
["2026-09-16T13:43:41.390024+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:43:41.390174+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:43:41.390395+00:00", "trade", 9.64, 200.0]
["2026-09-16T13:43:41.390680+00:00", "trade", 9.635, 109.0]
["2026-09-16T13:43:41.391119+00:00", "trade", 9.635, 91.0]
["2026-09-16T13:43:41.391203+00:00", "trade", 9.635, 1800.0]
["2026-09-16T13:43:41.391312+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:43:41.393516+00:00", "trade", 9.64, 100.0]
["2026-09-16T13:43:41.393519+00:00", "trade", 9.64, 40.0]
["2026-09-16T13:43:41.393522+00:00", "trade", 9.635, 100.0]
["2026-09-16T13:43:41.393522+00:00", "trade", 9.64, 277.0]
["2026-09-16T13:43:41.393525+00:00", "trade", 9.64, 160.0]
["2026-09-16T13:43:41.393525+00:00", "trade", 9.64, 50.0]
["2026-09-16T13:43:41.393529+00:00", "trade", 9.64, 51.0]
["2026-09-16T13:43:41.393529+00:00", "trade", 9.64, 100.0]
["2026-09-16T13:43:41.393531+00:00", "trade", 9.64, 29.0]
["2026-09-16T13:43:41.393534+00:00", "trade", 9.64, 500.0]
["2026-09-16T13:43:41.393534+00:00", "trade", 9.64, 300.0]
["2026-09-16T13:43:41.393537+00:00", "trade", 9.64, 279.0]
["2026-09-16T13:43:41.393537+00:00", "trade", 9.64, 100.0]
["2026-09-16T13:43:41.393552+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:43:41.393585+00:00", "trade", 9.64, 281.0]
["2026-09-16T13:43:41.393585+00:00", "trade", 9.64, 20.0]
["2026-09-16T13:43:41.393594+00:00", "trade", 9.64, 283.0]
["2026-09-16T13:43:41.393597+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:43:41.393598+00:00", "trade", 9.64, 279.0]
["2026-09-16T13:43:41.393598+00:00", "trade", 9.64, 276.0]
["2026-09-16T13:43:41.393604+00:00", "trade", 9.64, 100.0]
["2026-09-16T13:43:41.393604+00:00", "trade", 9.64, 29.0]
["2026-09-16T13:43:41.393604+00:00", "trade", 9.64, 155.0]
["2026-09-16T13:43:41.393607+00:00", "trade", 9.64, 100.0]
["2026-09-16T13:43:41.393613+00:00", "trade", 9.64, 29.0]
["2026-09-16T13:43:41.393613+00:00", "trade", 9.64, 5.0]
["2026-09-16T13:43:41.393613+00:00", "trade", 9.64, 276.0]
["2026-09-16T13:43:41.393613+00:00", "trade", 9.64, 44.0]
["2026-09-16T13:43:41.393619+00:00", "trade", 9.64, 38.0]
["2026-09-16T13:43:41.393619+00:00", "trade", 9.64, 50.0]
["2026-09-16T13:43:41.393619+00:00", "trade", 9.64, 30.0]
["2026-09-16T13:43:41.393621+00:00", "trade", 9.64, 170.0]
["2026-09-16T13:43:41.393624+00:00", "trade", 9.64, 769.0]
["2026-09-16T13:43:41.393658+00:00", "trade", 9.64, 61.0]
["2026-09-16T13:43:41.393687+00:00", "quote", 9.64, 9.64]
["2026-09-16T13:43:41.393722+00:00", "quote", 9.64, 9.64]
["2026-09-16T13:43:41.393805+00:00", "trade", 9.64, 274.0]
["2026-09-16T13:43:41.393805+00:00", "trade", 9.64, 29.0]
["2026-09-16T13:43:41.393913+00:00", "quote", 9.64, 9.64]
["2026-09-16T13:43:41.394053+00:00", "quote", 9.64, 9.64]
["2026-09-16T13:43:41.394079+00:00", "quote", 9.64, 9.64]
["2026-09-16T13:43:41.394104+00:00", "quote", 9.64, 9.64]
["2026-09-16T13:43:41.394105+00:00", "trade", 9.635, 474.0]
["2026-09-16T13:43:41.394129+00:00", "quote", 9.64, 9.64]
["2026-09-16T13:43:41.394143+00:00", "quote", 9.64, 9.64]
["2026-09-16T13:43:41.394143+00:00", "quote", 9.64, 9.64]
["2026-09-16T13:43:41.394158+00:00", "quote", 9.64, 9.64]
["2026-09-16T13:43:41.394168+00:00", "quote", 9.64, 9.64]
["2026-09-16T13:43:41.394174+00:00", "quote", 9.64, 9.64]
["2026-09-16T13:43:41.394175+00:00", "trade", 9.64, 100.0]
["2026-09-16T13:43:41.394178+00:00", "trade", 9.64, 200.0]
["2026-09-16T13:43:41.394179+00:00", "quote", 9.64, 9.64]
["2026-09-16T13:43:41.394181+00:00", "trade", 9.64, 400.0]
["2026-09-16T13:43:41.394184+00:00", "quote", 9.64, 9.64]
["2026-09-16T13:43:41.394187+00:00", "trade", 9.64, 200.0]
["2026-09-16T13:43:41.394189+00:00", "quote", 9.64, 9.64]
["2026-09-16T13:43:41.394199+00:00", "trade", 9.64, 700.0]
["2026-09-16T13:43:41.394199+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:41.394289+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:41.394358+00:00", "trade", 9.64, 300.0]
["2026-09-16T13:43:41.394424+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:41.394514+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:41.394600+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:41.394617+00:00", "trade", 9.635, 7.0]
["2026-09-16T13:43:41.394671+00:00", "trade", 9.635, 82.0]
["2026-09-16T13:43:41.394680+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:41.394680+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:41.394705+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:41.394720+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:41.394760+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:41.394910+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:41.394945+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:41.395081+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:41.395281+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:41.395632+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:41.395633+00:00", "trade", 9.64, 400.0]
["2026-09-16T13:43:41.395677+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:41.395747+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:41.395792+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:41.395867+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:41.398228+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:41.398601+00:00", "trade", 9.64, 575.0]
["2026-09-16T13:43:41.399752+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:41.399807+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:41.497520+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:41.498473+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:41.504161+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:41.507326+00:00", "trade", 9.645, 300.0]
["2026-09-16T13:43:41.529266+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:41.960991+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:41.962099+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:42.409286+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:42.559769+00:00", "trade", 9.645, 4.0]
["2026-09-16T13:43:43.539890+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:43.568488+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:44.521403+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:44.685419+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:44.939335+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:44.939516+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:44.966951+00:00", "trade", 9.645, 2.0]
["2026-09-16T13:43:45.192560+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:46.751961+00:00", "trade", 9.645, 22.0]
["2026-09-16T13:43:47.195658+00:00", "trade", 9.64, 7.0]
["2026-09-16T13:43:47.195966+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:47.196268+00:00", "trade", 9.64, 7.0]
["2026-09-16T13:43:47.202343+00:00", "trade", 9.64, 18.0]
["2026-09-16T13:43:47.210498+00:00", "trade", 9.64, 14.0]
["2026-09-16T13:43:47.216362+00:00", "trade", 9.64, 7.0]
["2026-09-16T13:43:47.225337+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:47.228820+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:47.236414+00:00", "trade", 9.64, 7.0]
["2026-09-16T13:43:47.256556+00:00", "trade", 9.64, 7.0]
["2026-09-16T13:43:47.276611+00:00", "trade", 9.64, 7.0]
["2026-09-16T13:43:47.286057+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:47.286753+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:47.296741+00:00", "trade", 9.64, 7.0]
["2026-09-16T13:43:47.316784+00:00", "trade", 9.64, 7.0]
["2026-09-16T13:43:47.336944+00:00", "trade", 9.64, 7.0]
["2026-09-16T13:43:47.347017+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:47.576769+00:00", "trade", 9.64, 7.0]
["2026-09-16T13:43:47.577404+00:00", "trade", 9.64, 7.0]
["2026-09-16T13:43:47.597453+00:00", "trade", 9.64, 7.0]
["2026-09-16T13:43:47.617447+00:00", "trade", 9.64, 7.0]
["2026-09-16T13:43:47.637526+00:00", "trade", 9.64, 7.0]
["2026-09-16T13:43:47.657681+00:00", "trade", 9.64, 7.0]
["2026-09-16T13:43:47.677763+00:00", "trade", 9.64, 7.0]
["2026-09-16T13:43:47.984864+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:47.986538+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:47.987420+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:47.994683+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:48.051744+00:00", "trade", 9.645, 185.0]
["2026-09-16T13:43:48.271544+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:49.159802+00:00", "trade", 9.6419, 1.0]
["2026-09-16T13:43:49.632247+00:00", "trade", 9.645, 1.0]
["2026-09-16T13:43:50.601405+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:50.606236+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:50.606236+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:50.606617+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:50.614792+00:00", "trade", 9.64, 7.0]
["2026-09-16T13:43:50.615414+00:00", "trade", 9.64, 7.0]
["2026-09-16T13:43:51.149007+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:51.150018+00:00", "trade", 9.64, 7.0]
["2026-09-16T13:43:51.150285+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:51.554940+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:51.555001+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:51.556539+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:51.556760+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:52.250964+00:00", "trade", 9.64, 18.0]
["2026-09-16T13:43:52.257908+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:52.422364+00:00", "trade", 9.645, 2.0]
["2026-09-16T13:43:53.471715+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:53.473309+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:53.475404+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:53.553325+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:54.418285+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:54.418465+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:54.419227+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:54.424750+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:54.425121+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:54.439891+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:54.449623+00:00", "trade", 9.645, 3.0]
["2026-09-16T13:43:54.449680+00:00", "trade", 9.645, 97.0]
["2026-09-16T13:43:55.319623+00:00", "trade", 9.64, 17.0]
["2026-09-16T13:43:55.985767+00:00", "trade", 9.65, 18.0]
["2026-09-16T13:43:55.987165+00:00", "trade", 9.6417, 27.0]
["2026-09-16T13:43:57.865843+00:00", "trade", 9.645, 100.0]
["2026-09-16T13:43:57.871959+00:00", "trade", 9.645, 400.0]
["2026-09-16T13:43:57.872164+00:00", "trade", 9.645, 96.0]
["2026-09-16T13:43:57.900737+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:57.974984+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:58.021174+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:58.025514+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:58.046179+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:58.046181+00:00", "trade", 9.65, 100.0]
["2026-09-16T13:43:58.046181+00:00", "trade", 9.65, 200.0]
["2026-09-16T13:43:58.046183+00:00", "trade", 9.65, 500.0]
["2026-09-16T13:43:58.046249+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:58.046284+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:58.046284+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:58.046354+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:58.046481+00:00", "trade", 9.65, 7.0]
["2026-09-16T13:43:58.046632+00:00", "trade", 9.65, 29.0]
["2026-09-16T13:43:58.046634+00:00", "trade", 9.65, 300.0]
["2026-09-16T13:43:58.046635+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:58.046637+00:00", "trade", 9.65, 200.0]
["2026-09-16T13:43:58.047001+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:43:58.047036+00:00", "quote", 9.65, 9.65]
["2026-09-16T13:43:58.047041+00:00", "quote", 9.65, 9.65]
["2026-09-16T13:43:58.047081+00:00", "quote", 9.65, 9.65]
["2026-09-16T13:43:58.047091+00:00", "quote", 9.65, 9.65]
["2026-09-16T13:43:58.047096+00:00", "quote", 9.65, 9.65]
["2026-09-16T13:43:58.047101+00:00", "quote", 9.65, 9.65]
["2026-09-16T13:43:58.047101+00:00", "quote", 9.65, 9.65]
["2026-09-16T13:43:58.047106+00:00", "quote", 9.65, 9.65]
["2026-09-16T13:43:58.047121+00:00", "quote", 9.65, 9.65]
["2026-09-16T13:43:58.047131+00:00", "quote", 9.65, 9.65]
["2026-09-16T13:43:58.047171+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:58.047261+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:58.048434+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:58.048570+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:58.049011+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:58.051692+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:58.055523+00:00", "trade", 9.65, 4.0]
["2026-09-16T13:43:58.056719+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:58.057616+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:58.057992+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:58.077560+00:00", "trade", 9.65, 575.0]
["2026-09-16T13:43:58.078210+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:58.079574+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:58.083764+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:58.083814+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:58.083814+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:58.083864+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:58.132851+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:58.134755+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:58.154147+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:58.154152+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:58.154197+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:58.181933+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:58.390456+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:58.447682+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:58.521398+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:59.031711+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:59.048135+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:59.200243+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:59.207691+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:59.300067+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:59.442261+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:59.645722+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:59.654583+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:59.673463+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:59.936335+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:43:59.994334+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:44:00.007736+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:44:00.038163+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:44:00.130013+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:44:01.583652+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:44:01.585076+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:44:01.781756+00:00", "trade", 9.655, 33.0]
["2026-09-16T13:44:05.136352+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:44:05.764435+00:00", "trade", 9.655, 3.0]
["2026-09-16T13:44:05.959003+00:00", "trade", 9.655, 14.0]
["2026-09-16T13:44:07.010686+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:44:07.011062+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:44:07.018785+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:44:07.020479+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:44:08.240458+00:00", "trade", 9.65, 2.0]
["2026-09-16T13:44:08.243964+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:44:08.244440+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:44:11.399107+00:00", "trade", 9.65, 2.0]
["2026-09-16T13:44:11.729218+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:44:11.731889+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:44:11.732004+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:44:11.732260+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:44:11.734140+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:44:11.734210+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:44:11.737823+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:44:12.279934+00:00", "trade", 9.66, 500.0]
["2026-09-16T13:44:12.712365+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:44:13.574888+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:44:14.068326+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:44:14.072220+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:44:14.072341+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:44:16.543197+00:00", "trade", 9.65, 5.0]
["2026-09-16T13:44:16.958865+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:44:17.391819+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:44:17.393477+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:44:18.528306+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:44:19.135967+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:44:19.136628+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:44:19.136698+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:44:19.138888+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:44:19.143509+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:44:19.143710+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:44:19.143714+00:00", "trade", 9.65, 1523.0]
["2026-09-16T13:44:19.143720+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:44:19.143721+00:00", "trade", 9.65, 315.0]
["2026-09-16T13:44:19.143721+00:00", "trade", 9.65, 427.0]
["2026-09-16T13:44:19.143729+00:00", "trade", 9.65, 9.0]
["2026-09-16T13:44:19.143729+00:00", "trade", 9.65, 73.0]
["2026-09-16T13:44:19.143735+00:00", "trade", 9.65, 1.0]
["2026-09-16T13:44:19.143815+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:44:19.143825+00:00", "quote", 9.65, 9.66]
["2026-09-16T13:44:19.143906+00:00", "quote", 9.65, 9.65]
["2026-09-16T13:44:19.143911+00:00", "quote", 9.65, 9.65]
["2026-09-16T13:44:19.143961+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:19.143964+00:00", "trade", 9.65, 100.0]
["2026-09-16T13:44:19.143966+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:19.143967+00:00", "trade", 9.65, 34.0]
["2026-09-16T13:44:19.143991+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:19.144011+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:19.144061+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:19.144066+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:19.144066+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:19.144316+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:19.144321+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:19.144377+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:19.144382+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:19.144437+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:19.144527+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:19.144582+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:19.144617+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:19.144642+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:19.144662+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:19.144702+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:19.144722+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:19.144732+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:19.144767+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:19.144788+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:19.144948+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:19.145780+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:19.148712+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:19.151925+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:19.154020+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:19.154070+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:19.155087+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:19.155102+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:19.155177+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:19.155643+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:19.244230+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:19.257386+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:19.267706+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:19.274617+00:00", "trade", 9.645, 3.0]
["2026-09-16T13:44:19.299331+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:19.309481+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:19.411289+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:19.423518+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:19.423598+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:19.488698+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:19.751922+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:19.977069+00:00", "trade", 9.645, 100.0]
["2026-09-16T13:44:19.977298+00:00", "trade", 9.645, 100.0]
["2026-09-16T13:44:19.977335+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:19.977364+00:00", "trade", 9.645, 100.0]
["2026-09-16T13:44:19.979024+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:19.979700+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:19.983084+00:00", "trade", 9.645, 100.0]
["2026-09-16T13:44:20.014076+00:00", "trade", 9.645, 178.0]
["2026-09-16T13:44:20.083974+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:20.085854+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:20.090785+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:20.091818+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:20.144068+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:20.819079+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:20.843893+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:20.844860+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:20.853135+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:20.908096+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:21.122824+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:21.124136+00:00", "trade", 9.6497, 1000.0]
["2026-09-16T13:44:21.247020+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:21.256142+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:21.693411+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:21.695375+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:21.896265+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:21.896420+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:22.031146+00:00", "trade", 9.6512, 2.0]
["2026-09-16T13:44:22.032806+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:22.033367+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:22.279855+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:22.289413+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:22.337716+00:00", "trade", 9.645, 14.0]
["2026-09-16T13:44:22.468320+00:00", "trade", 9.645, 5.0]
["2026-09-16T13:44:22.468513+00:00", "trade", 9.645, 2.0]
["2026-09-16T13:44:22.469301+00:00", "trade", 9.645, 1.0]
["2026-09-16T13:44:22.471962+00:00", "trade", 9.645, 22.0]
["2026-09-16T13:44:22.899700+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:23.313964+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:23.631301+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:23.645826+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:23.652397+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:23.652592+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:24.139344+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:24.139409+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:24.139459+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:24.173666+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:24.174132+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:24.174137+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:24.860645+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:24.860665+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:24.860690+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:24.947653+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:25.060625+00:00", "trade", 9.6405, 1.0]
["2026-09-16T13:44:25.941812+00:00", "trade", 9.645, 14.0]
["2026-09-16T13:44:26.086150+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:26.086927+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:26.087002+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:26.087223+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:26.107090+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:26.107431+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:26.107501+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:26.107547+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:26.108098+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:26.113621+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:26.118468+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:26.161756+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:26.162127+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:26.320605+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:26.320650+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:26.320665+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:26.401834+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:26.524421+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:26.869956+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:26.981783+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:26.983617+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:27.074850+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:27.369163+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:29.630300+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:29.630916+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:29.631397+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:29.637547+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:29.638189+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:29.994359+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:31.462012+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:31.464703+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:31.481483+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:31.635918+00:00", "trade", 9.645, 4.0]
["2026-09-16T13:44:31.797403+00:00", "trade", 9.64, 100.0]
["2026-09-16T13:44:31.797407+00:00", "quote", 9.63, 9.65]
["2026-09-16T13:44:31.797457+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:31.797467+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:31.797487+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:31.797497+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:31.797502+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:31.797507+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:31.797522+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:31.797552+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:31.797557+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:31.797557+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:31.797578+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:31.797588+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:31.798174+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:31.798179+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:31.798319+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:31.798334+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:31.799026+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:31.799161+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:31.800099+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:31.802103+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:31.802444+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:31.802940+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:31.804860+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:31.805301+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:31.903586+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:31.906498+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:32.404717+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:32.405819+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:32.757129+00:00", "trade", 9.635, 100.0]
["2026-09-16T13:44:32.775316+00:00", "trade", 9.635, 400.0]
["2026-09-16T13:44:32.825285+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:32.825396+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:32.845955+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:32.980957+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:32.984871+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:32.987533+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:32.989723+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:33.091701+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:34.002340+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:34.007397+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:34.012865+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:34.184700+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:34.184911+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:34.194098+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:34.204422+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:34.257235+00:00", "trade", 9.63, 3.0]
["2026-09-16T13:44:35.570874+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:35.594986+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:35.608779+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:35.629238+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:35.630180+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:35.631448+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:35.638981+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:35.664592+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:35.665560+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:35.878503+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:35.878738+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:36.366202+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:36.464933+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:36.658374+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:36.658730+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:36.667922+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:36.667922+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:36.677124+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:36.685274+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:36.775619+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:36.776221+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:36.785768+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:36.826325+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:36.879277+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:36.887827+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:36.944377+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:36.955874+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:37.359854+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:37.360029+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:37.362014+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:37.367437+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:37.367482+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:38.674779+00:00", "trade", 9.6307, 31.0]
["2026-09-16T13:44:38.675137+00:00", "trade", 9.6307, 1.0]
["2026-09-16T13:44:38.728475+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:38.728500+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:38.728525+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:38.735577+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:40.081144+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:40.523189+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:40.523234+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:40.523821+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:40.524352+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:40.524527+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:40.524958+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:40.526497+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:40.536315+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:40.545184+00:00", "trade", 9.63, 20.0]
["2026-09-16T13:44:40.545205+00:00", "trade", 9.63, 250.0]
["2026-09-16T13:44:40.545207+00:00", "quote", 9.62, 9.64]
["2026-09-16T13:44:40.545208+00:00", "trade", 9.63, 400.0]
["2026-09-16T13:44:40.545267+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:40.545292+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:40.545297+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:40.545317+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:40.545317+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:40.545327+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:40.545352+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:40.545357+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:40.545367+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:40.545372+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:40.545402+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:40.545402+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:40.545412+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:40.545422+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:40.545492+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:40.545522+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:40.546344+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:40.547307+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:40.547597+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:40.547663+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:40.551712+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:40.555536+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:40.555557+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:40.561696+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:40.563916+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:40.631518+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:40.633628+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:40.634951+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:40.646880+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:40.646924+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:40.711718+00:00", "trade", 9.62, 2.0]
["2026-09-16T13:44:40.735331+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:40.746638+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:40.894611+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:40.895860+00:00", "trade", 9.62, 25.0]
["2026-09-16T13:44:40.959516+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:41.619370+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:42.945636+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:42.997861+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:42.997901+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:42.998181+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:42.999916+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:42.999946+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:42.999951+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:43.004933+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:43.005614+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:43.659966+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:43.716351+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:43.716451+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:43.716932+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:43.779276+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:43.992134+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:44.211883+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:44.418912+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:44.418973+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:44.425774+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:44.426631+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:44.426631+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:44.427062+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:44.427122+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:44.439236+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:44.440213+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:44.441075+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:44.441075+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:44.549439+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:44.801370+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:44.801456+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:44.808011+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:44.963367+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:44.967512+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:45.132496+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:45.476908+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:45.477554+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:45.481864+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:45.482060+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:45.906608+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:45.907084+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:46.009319+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:46.026565+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:46.027006+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:46.027487+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:46.029231+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:46.029767+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:46.029772+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:46.029793+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:46.029797+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:46.029817+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:46.030359+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:46.041611+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:46.049895+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:46.076992+00:00", "trade", 9.62, 8.0]
["2026-09-16T13:44:46.195192+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:46.196180+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:46.415318+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:46.514880+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:46.532753+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:46.532868+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:46.532928+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:47.034535+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:47.062372+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:47.070125+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:47.070176+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:47.070702+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:47.071464+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:47.072832+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:47.082009+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:47.082149+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:47.171698+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:47.379644+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:47.379647+00:00", "trade", 9.62, 100.0]
["2026-09-16T13:44:47.379647+00:00", "trade", 9.62, 100.0]
["2026-09-16T13:44:47.380166+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:47.380361+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:47.381038+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:47.482520+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:47.647804+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:49.833842+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:50.054484+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:50.054534+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:50.054544+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:50.054559+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:50.054900+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:50.055210+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:50.055271+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:50.063455+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:51.247186+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:51.248303+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:51.697836+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:51.698347+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:51.698453+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:51.698969+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:51.704612+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:51.865722+00:00", "trade", 9.625, 3.0]
["2026-09-16T13:44:52.023784+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:52.036840+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:52.734280+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:52.741216+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:52.742389+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:52.801971+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:52.805886+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:53.254632+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:53.322143+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:53.322238+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:53.322283+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:53.332909+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:53.332974+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:53.333019+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:53.333365+00:00", "quote", 9.61, 9.63]
["2026-09-16T13:44:53.334011+00:00", "quote", 9.61, 9.63]
["2026-09-16T13:44:53.334397+00:00", "quote", 9.61, 9.63]
["2026-09-16T13:44:53.356214+00:00", "quote", 9.61, 9.63]
["2026-09-16T13:44:53.390581+00:00", "quote", 9.61, 9.63]
["2026-09-16T13:44:53.458413+00:00", "quote", 9.61, 9.63]
["2026-09-16T13:44:53.466212+00:00", "quote", 9.61, 9.63]
["2026-09-16T13:44:53.466268+00:00", "trade", 9.62, 2.0]
["2026-09-16T13:44:53.466317+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:53.466322+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:53.466342+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:53.466347+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:53.466347+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:53.466352+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:53.466482+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:53.466587+00:00", "trade", 9.62, 20.0]
["2026-09-16T13:44:53.466723+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:53.466761+00:00", "trade", 9.62, 2.0]
["2026-09-16T13:44:53.466819+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:53.466823+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:53.466828+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:53.467059+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:53.467079+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:53.467329+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:53.467700+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:53.469455+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:53.470342+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:53.470888+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:53.473153+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:53.477173+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:53.477873+00:00", "trade", 9.615, 3.0]
["2026-09-16T13:44:53.477972+00:00", "trade", 9.615, 400.0]
["2026-09-16T13:44:53.566646+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:54.113682+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:54.114183+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:54.114484+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:54.114524+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:54.114534+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:54.114543+00:00", "trade", 9.61, 100.0]
["2026-09-16T13:44:54.114546+00:00", "trade", 9.61, 100.0]
["2026-09-16T13:44:54.114569+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:54.115116+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:54.115156+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:54.121766+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:54.121987+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:54.124749+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:54.131670+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:54.137314+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:54.137324+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:54.138952+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:54.168819+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:54.169960+00:00", "trade", 9.61, 2500.0]
["2026-09-16T13:44:54.267933+00:00", "trade", 9.61, 5.0]
["2026-09-16T13:44:54.297361+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:54.429897+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:44:54.429942+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:44:54.429952+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:44:54.429962+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:44:54.429972+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:44:54.429977+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:44:54.429977+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:44:54.429987+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:44:54.429992+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:44:54.429997+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:44:54.430002+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:44:54.430002+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:44:54.430042+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:44:54.430333+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:44:54.430929+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:44:54.431536+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:44:54.438212+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:44:54.438217+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:44:54.438487+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:44:54.440133+00:00", "trade", 9.605, 100.0]
["2026-09-16T13:44:54.440407+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:44:54.443494+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:44:54.443830+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:44:54.461116+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:44:54.530136+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:44:54.572648+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:44:54.716099+00:00", "trade", 9.605, 400.0]
["2026-09-16T13:44:54.717510+00:00", "trade", 9.605, 235.0]
["2026-09-16T13:44:54.878508+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:44:54.878508+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:44:54.878562+00:00", "trade", 9.6, 42.0]
["2026-09-16T13:44:54.878595+00:00", "trade", 9.6, 158.0]
["2026-09-16T13:44:54.883535+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:44:54.885349+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:44:54.988290+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:44:54.988330+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:44:55.131246+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:44:55.131246+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:44:55.137726+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:44:55.141290+00:00", "trade", 9.605, 400.0]
["2026-09-16T13:44:55.145184+00:00", "trade", 9.605, 13.0]
["2026-09-16T13:44:55.147879+00:00", "trade", 9.605, 6.0]
["2026-09-16T13:44:55.149797+00:00", "trade", 9.605, 1.0]
["2026-09-16T13:44:55.184184+00:00", "trade", 9.605, 2.0]
["2026-09-16T13:44:55.682737+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:44:55.689528+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:44:55.689574+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:44:55.690180+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:44:56.407171+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:44:56.407226+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:44:56.407667+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:44:56.408284+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:44:56.408800+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:44:56.408800+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:44:56.515690+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:44:58.432250+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:44:58.504692+00:00", "trade", 9.6, 3.0]
["2026-09-16T13:44:58.504738+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:44:58.504758+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:44:58.504793+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:44:58.511188+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:44:58.640938+00:00", "trade", 9.6, 3.0]
["2026-09-16T13:44:59.026884+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:44:59.036863+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:44:59.036923+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:44:59.037139+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:44:59.037515+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:44:59.076588+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:44:59.666722+00:00", "trade", 9.6399, 3.0]
["2026-09-16T13:44:59.987437+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:44:59.989818+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:44:59.993386+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:44:59.994388+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:00.005791+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:00.058436+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:00.059594+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:45:00.060155+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:45:00.061348+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:45:00.067232+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:45:00.067373+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:00.067423+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:00.067433+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:00.067764+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:00.067894+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:00.067959+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:00.068430+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:00.071728+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:00.071778+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:00.071843+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:00.114991+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:00.481009+00:00", "trade", 9.6, 47.0]
["2026-09-16T13:45:00.766341+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:00.766827+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:00.766852+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:00.766872+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:00.767795+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:00.784900+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:00.785136+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:00.785788+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:00.785803+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:00.785883+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:00.787171+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:00.790238+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:00.790950+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:00.790995+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:00.867753+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:00.867843+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:00.868500+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:00.892387+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:00.893149+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:00.893595+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:00.899890+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:00.961818+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:01.005692+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:01.005818+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:01.009792+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:01.010243+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:01.010504+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:01.010569+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:01.013957+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:01.014113+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:01.022207+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:01.121744+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:01.225357+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:01.236107+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:01.404494+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:01.404825+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:01.508352+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:01.628825+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:01.629155+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:01.732557+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:01.732963+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:01.732966+00:00", "trade", 9.61, 600.0]
["2026-09-16T13:45:01.732966+00:00", "trade", 9.61, 300.0]
["2026-09-16T13:45:01.732969+00:00", "trade", 9.61, 50.0]
["2026-09-16T13:45:01.733053+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:01.733053+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:01.733073+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:01.733149+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:01.733201+00:00", "trade", 9.61, 31.0]
["2026-09-16T13:45:01.733224+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:01.733243+00:00", "trade", 9.61, 64.0]
["2026-09-16T13:45:01.733304+00:00", "quote", 9.61, 9.61]
["2026-09-16T13:45:01.733464+00:00", "quote", 9.61, 9.61]
["2026-09-16T13:45:01.733500+00:00", "quote", 9.61, 9.61]
["2026-09-16T13:45:01.733775+00:00", "quote", 9.61, 9.61]
["2026-09-16T13:45:01.733895+00:00", "quote", 9.61, 9.61]
["2026-09-16T13:45:01.733900+00:00", "quote", 9.61, 9.61]
["2026-09-16T13:45:01.733925+00:00", "quote", 9.61, 9.61]
["2026-09-16T13:45:01.733996+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:01.734607+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:01.836285+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:01.836285+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:03.041722+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:03.263326+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:03.281594+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:03.295523+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:03.305301+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:03.383523+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:03.958299+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:04.636488+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:04.672088+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:04.672133+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:04.672173+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:04.672183+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:04.672619+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:04.672619+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:04.672685+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:04.674704+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:04.680298+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:04.680323+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:04.680413+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:04.736176+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:06.038384+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:06.038429+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:06.038440+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:06.038444+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:06.038460+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:06.038525+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:06.044975+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:06.049070+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:06.051215+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:06.055671+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:06.079803+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:06.079908+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:06.097435+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:06.306700+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:06.310018+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:06.586391+00:00", "trade", 9.615, 1585.0]
["2026-09-16T13:45:06.587119+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:06.624368+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:06.656906+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:06.666474+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:06.767510+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:07.006846+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:07.016228+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:07.220661+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:07.317392+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:07.317447+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:07.327767+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:07.327812+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:07.327862+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:07.328494+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:07.328594+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:07.328644+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:07.328644+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:07.519272+00:00", "trade", 9.615, 10.0]
["2026-09-16T13:45:07.856619+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:07.856629+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:07.859381+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:08.187409+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:08.196340+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:08.326215+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:08.611631+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:09.027218+00:00", "quote", 9.61, 9.61]
["2026-09-16T13:45:09.027263+00:00", "quote", 9.61, 9.61]
["2026-09-16T13:45:09.027268+00:00", "quote", 9.61, 9.61]
["2026-09-16T13:45:09.027269+00:00", "trade", 9.61, 100.0]
["2026-09-16T13:45:09.027306+00:00", "trade", 9.61, 48.0]
["2026-09-16T13:45:09.027308+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:09.027549+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:09.027669+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:09.027742+00:00", "trade", 9.61, 52.0]
["2026-09-16T13:45:09.027780+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:09.027840+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:09.027840+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:09.034335+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:09.034801+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:09.034927+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:09.041738+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:09.041928+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:09.128315+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:09.128320+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:10.111782+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:10.112313+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:10.123505+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:10.253766+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:10.254257+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:10.254893+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:10.261439+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:10.270922+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:10.270987+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:10.271032+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:10.274375+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:10.274559+00:00", "trade", 9.605, 100.0]
["2026-09-16T13:45:10.274706+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:10.275534+00:00", "trade", 9.605, 100.0]
["2026-09-16T13:45:10.275630+00:00", "trade", 9.605, 100.0]
["2026-09-16T13:45:10.275705+00:00", "trade", 9.605, 100.0]
["2026-09-16T13:45:10.275718+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:10.277630+00:00", "trade", 9.605, 200.0]
["2026-09-16T13:45:10.278736+00:00", "trade", 9.605, 100.0]
["2026-09-16T13:45:10.278884+00:00", "trade", 9.605, 100.0]
["2026-09-16T13:45:10.287361+00:00", "trade", 9.605, 2.0]
["2026-09-16T13:45:10.288804+00:00", "trade", 9.605, 400.0]
["2026-09-16T13:45:10.289307+00:00", "trade", 9.605, 400.0]
["2026-09-16T13:45:10.306060+00:00", "trade", 9.605, 400.0]
["2026-09-16T13:45:10.378353+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:10.489854+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:10.585838+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:10.848340+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:10.848425+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:11.042624+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:11.374807+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:11.442298+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:11.450081+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:11.643157+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:11.815489+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:12.160657+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:12.160918+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:12.161133+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:12.161394+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:12.161594+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:12.161860+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:12.162091+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:12.162336+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:12.162537+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:12.162767+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:12.163048+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:12.163233+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:12.163499+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:12.163700+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:12.176825+00:00", "trade", 9.605, 1.0]
["2026-09-16T13:45:12.273697+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:12.890284+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:12.899997+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:13.196615+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:13.201463+00:00", "trade", 9.605, 400.0]
["2026-09-16T13:45:13.201466+00:00", "trade", 9.605, 400.0]
["2026-09-16T13:45:13.201512+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:13.201692+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:13.201722+00:00", "trade", 9.605, 400.0]
["2026-09-16T13:45:13.201725+00:00", "trade", 9.605, 400.0]
["2026-09-16T13:45:13.201731+00:00", "trade", 9.605, 400.0]
["2026-09-16T13:45:13.202311+00:00", "trade", 9.605, 70.0]
["2026-09-16T13:45:13.202624+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:13.202669+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:13.212372+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:13.217023+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:13.529129+00:00", "trade", 9.605, 4.0]
["2026-09-16T13:45:13.545688+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:13.546821+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:13.547532+00:00", "quote", 9.6, 9.62]
["2026-09-16T13:45:13.547537+00:00", "quote", 9.6, 9.62]
["2026-09-16T13:45:13.547643+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:13.547668+00:00", "quote", 9.6, 9.62]
["2026-09-16T13:45:13.547686+00:00", "trade", 9.61, 100.0]
["2026-09-16T13:45:13.547883+00:00", "quote", 9.6, 9.62]
["2026-09-16T13:45:13.548054+00:00", "quote", 9.6, 9.62]
["2026-09-16T13:45:13.548084+00:00", "quote", 9.6, 9.62]
["2026-09-16T13:45:13.548089+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:13.548090+00:00", "trade", 9.61, 2.0]
["2026-09-16T13:45:13.548090+00:00", "trade", 9.61, 400.0]
["2026-09-16T13:45:13.548094+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:13.548119+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:13.548134+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:13.548149+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:13.548184+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:13.548184+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:13.548184+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:13.548199+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:13.548239+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:13.548294+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:13.548501+00:00", "trade", 9.61, 42.0]
["2026-09-16T13:45:13.548775+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:13.548825+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:13.549126+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:13.555772+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:13.555822+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:13.558654+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:13.558664+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:13.558754+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:13.579789+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:13.580892+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:13.580942+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:13.587382+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:13.649375+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:13.704642+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:13.704694+00:00", "trade", 9.615, 1000.0]
["2026-09-16T13:45:14.024835+00:00", "trade", 9.62, 137.0]
["2026-09-16T13:45:14.025193+00:00", "trade", 9.62, 1.0]
["2026-09-16T13:45:14.242401+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:14.464857+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:14.523211+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:14.523317+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:14.544257+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:15.277046+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:15.277416+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:15.277587+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:15.289435+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:15.842044+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:15.842129+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:15.842676+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:15.842681+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:15.842684+00:00", "trade", 9.61, 400.0]
["2026-09-16T13:45:15.842684+00:00", "trade", 9.61, 600.0]
["2026-09-16T13:45:15.842686+00:00", "trade", 9.61, 100.0]
["2026-09-16T13:45:15.842689+00:00", "trade", 9.61, 20.0]
["2026-09-16T13:45:15.842692+00:00", "trade", 9.61, 50.0]
["2026-09-16T13:45:15.842695+00:00", "trade", 9.61, 100.0]
["2026-09-16T13:45:15.842698+00:00", "trade", 9.61, 300.0]
["2026-09-16T13:45:15.842736+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:15.842761+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:15.842761+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:15.842766+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:15.842773+00:00", "trade", 9.61, 81.0]
["2026-09-16T13:45:15.842811+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:15.842871+00:00", "quote", 9.61, 9.61]
["2026-09-16T13:45:15.842876+00:00", "quote", 9.61, 9.61]
["2026-09-16T13:45:15.842906+00:00", "quote", 9.61, 9.61]
["2026-09-16T13:45:15.842926+00:00", "quote", 9.61, 9.61]
["2026-09-16T13:45:15.843016+00:00", "quote", 9.61, 9.61]
["2026-09-16T13:45:15.843102+00:00", "quote", 9.61, 9.61]
["2026-09-16T13:45:15.843147+00:00", "quote", 9.61, 9.61]
["2026-09-16T13:45:15.843167+00:00", "quote", 9.61, 9.61]
["2026-09-16T13:45:15.843187+00:00", "quote", 9.61, 9.61]
["2026-09-16T13:45:15.843215+00:00", "trade", 9.61, 27.0]
["2026-09-16T13:45:15.843257+00:00", "quote", 9.61, 9.61]
["2026-09-16T13:45:15.843296+00:00", "trade", 9.61, 92.0]
["2026-09-16T13:45:15.843296+00:00", "trade", 9.61, 53.0]
["2026-09-16T13:45:15.843297+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:15.843332+00:00", "trade", 9.61, 47.0]
["2026-09-16T13:45:15.843353+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:15.843538+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:15.843563+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:15.843618+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:15.843733+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:15.843778+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:15.843818+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:15.843854+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:15.843974+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:15.844169+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:15.844294+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:15.846520+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:15.852710+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:15.874647+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:15.941241+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:15.943236+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:15.957094+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:16.861407+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:17.058558+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:17.060753+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:17.070511+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:17.071493+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:17.200767+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:17.341067+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:17.344164+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:17.544377+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:17.614550+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:17.845335+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:18.120126+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:18.120262+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:18.124396+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:18.124878+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:18.129313+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:18.132972+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:18.244012+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:18.294989+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:18.349434+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:18.350606+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:18.352947+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:18.353193+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:18.397158+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:18.399964+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:18.495768+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:19.239608+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:19.240280+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:19.340910+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:19.741194+00:00", "trade", 9.6, 1.0]
["2026-09-16T13:45:19.768486+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:19.768546+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:19.768721+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:19.769468+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:19.775979+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:20.195430+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:20.195615+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:20.195685+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:20.197580+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:20.299984+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:20.325455+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:21.202955+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:22.651086+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:22.652139+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:22.652405+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:22.656508+00:00", "trade", 9.605, 24.0]
["2026-09-16T13:45:22.657852+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:22.957833+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:22.975370+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:22.976478+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:22.977550+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:23.030071+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:23.132245+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:23.467134+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:23.568446+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:23.665597+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:23.824166+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:23.824226+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:23.825249+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:23.835994+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:23.845547+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:25.573727+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:25.589289+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:25.599669+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:25.619030+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:25.620002+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:25.620468+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:25.727107+00:00", "trade", 9.6, 100.0]
["2026-09-16T13:45:25.731979+00:00", "trade", 9.6, 1.0]
["2026-09-16T13:45:25.731985+00:00", "trade", 9.6, 100.0]
["2026-09-16T13:45:25.731988+00:00", "trade", 9.6, 25.0]
["2026-09-16T13:45:25.731991+00:00", "trade", 9.6, 50.0]
["2026-09-16T13:45:25.732070+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:25.732070+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:45:25.732072+00:00", "trade", 9.6, 1.0]
["2026-09-16T13:45:25.732100+00:00", "trade", 9.6, 1.0]
["2026-09-16T13:45:25.732102+00:00", "trade", 9.6, 98.0]
["2026-09-16T13:45:25.732110+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:25.732110+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:25.732115+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:25.732135+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:25.732140+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:25.732145+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:25.732150+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:25.732160+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:25.732170+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:25.732180+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:25.732195+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:25.732215+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:25.732220+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:25.732285+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:25.732315+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:25.732796+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:25.732942+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:25.733047+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:25.734445+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:25.736059+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:25.742094+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:25.742104+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:25.746163+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:25.749724+00:00", "trade", 9.595, 3.0]
["2026-09-16T13:45:25.786523+00:00", "trade", 9.59, 33.0]
["2026-09-16T13:45:25.786820+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:25.841305+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:25.847135+00:00", "trade", 9.595, 400.0]
["2026-09-16T13:45:25.891825+00:00", "trade", 9.595, 400.0]
["2026-09-16T13:45:25.895399+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:25.895725+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:25.897670+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:25.898096+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:25.999668+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:25.999979+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:26.014243+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:26.014664+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:26.016915+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:26.202798+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:26.203169+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:26.203821+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:26.203851+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:26.204272+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:26.204392+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:26.204768+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:26.210872+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:26.311242+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:26.487342+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:26.581006+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:26.588970+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:26.690673+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:26.693670+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:26.776763+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:26.866382+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:26.886625+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:27.043650+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:27.086873+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:27.305109+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:29.181662+00:00", "trade", 9.595, 9.0]
["2026-09-16T13:45:29.492054+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:29.492110+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:29.501492+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:29.502173+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:29.502394+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:29.509010+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:29.509240+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:45:29.509290+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:45:29.509300+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:45:29.509320+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:45:29.614381+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:45:29.701845+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:45:29.701865+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:29.701915+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:29.701920+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:29.701935+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:29.701990+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:29.701995+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:29.702005+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:29.702060+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:29.702070+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:29.802736+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:29.852384+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:29.862203+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:29.867791+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:29.885934+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:29.885984+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:29.905626+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:29.994408+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:30.395972+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:30.396222+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:30.400498+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:30.429211+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:30.429392+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:30.475281+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:30.475447+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:30.483536+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:30.483811+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:30.577791+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:30.577946+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:30.577951+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:30.661195+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:30.662583+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:31.586797+00:00", "trade", 9.59, 7.0]
["2026-09-16T13:45:31.853972+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:32.021599+00:00", "trade", 9.61, 6.0]
["2026-09-16T13:45:32.075195+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:32.075205+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:32.075230+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:32.075255+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:32.075290+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:32.075295+00:00", "trade", 9.59, 100.0]
["2026-09-16T13:45:32.075295+00:00", "trade", 9.59, 400.0]
["2026-09-16T13:45:32.075301+00:00", "trade", 9.59, 100.0]
["2026-09-16T13:45:32.075304+00:00", "trade", 9.59, 40.0]
["2026-09-16T13:45:32.075305+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:32.075307+00:00", "trade", 9.59, 500.0]
["2026-09-16T13:45:32.075307+00:00", "trade", 9.59, 50.0]
["2026-09-16T13:45:32.075311+00:00", "trade", 9.59, 300.0]
["2026-09-16T13:45:32.075313+00:00", "trade", 9.59, 400.0]
["2026-09-16T13:45:32.075355+00:00", "trade", 9.59, 100.0]
["2026-09-16T13:45:32.075390+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:32.075430+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:32.075470+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:32.075530+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:45:32.075576+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:45:32.075606+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:45:32.075911+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:45:32.075972+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:45:32.076057+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:45:32.077821+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:45:32.077890+00:00", "trade", 9.59, 200.0]
["2026-09-16T13:45:32.077905+00:00", "trade", 9.59, 100.0]
["2026-09-16T13:45:32.077906+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:32.078297+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:32.078362+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:32.078934+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:32.079144+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:32.079275+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:32.079826+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:32.079916+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:32.080192+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:32.085098+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:32.092968+00:00", "trade", 9.58, 1.0]
["2026-09-16T13:45:32.092968+00:00", "trade", 9.58, 2.0]
["2026-09-16T13:45:32.093037+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:32.093443+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:32.093558+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:32.093844+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:32.093889+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:32.094040+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:32.094486+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:32.098495+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:32.105021+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:32.116092+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:32.159205+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:32.184932+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:32.184937+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:32.184977+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:32.217088+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:32.535270+00:00", "trade", 9.58, 23.0]
["2026-09-16T13:45:32.535273+00:00", "trade", 9.58, 500.0]
["2026-09-16T13:45:32.535273+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:32.535333+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:32.535353+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:32.535764+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:45:32.535804+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:45:32.535824+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:45:32.535834+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:45:32.535849+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:45:32.535854+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:45:32.535859+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:45:32.535874+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:45:32.535914+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:32.536175+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:32.536180+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:32.536481+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:32.536481+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:32.536591+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:32.536641+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:32.536671+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:32.537799+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:32.545823+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:32.545958+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:32.546294+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:32.546870+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:32.586560+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:32.586580+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:32.586580+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:32.586620+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:32.589934+00:00", "trade", 9.58, 23.0]
["2026-09-16T13:45:32.694598+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:33.165487+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:33.166404+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:33.189765+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:33.197944+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:33.199769+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:33.200215+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:33.200531+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:45:33.200601+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:45:33.200601+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:45:33.200626+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:45:33.200686+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:33.200713+00:00", "trade", 9.58, 5.0]
["2026-09-16T13:45:33.200716+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:33.200766+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:33.200781+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:33.200801+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:33.200801+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:33.200806+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:33.200806+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:33.200826+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:33.201137+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:33.201648+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:33.204866+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:33.205162+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:33.206214+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:33.242746+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:33.301211+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:33.301211+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:33.301266+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:33.432215+00:00", "trade", 9.58, 33.0]
["2026-09-16T13:45:33.749671+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:33.749777+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:33.749952+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:33.750007+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:33.750113+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:33.750157+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:33.750163+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:33.750167+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:33.750233+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:45:33.750278+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:33.750288+00:00", "quote", 9.57, 9.59]
["2026-09-16T13:45:33.750328+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:33.750333+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:33.750333+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:33.750343+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:33.750724+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:33.750744+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:33.750774+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:45:33.750919+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:33.751005+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:33.751180+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:33.754067+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:33.754513+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:33.786945+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:33.851364+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:33.851499+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:33.958450+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:34.152047+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:34.212847+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:34.237556+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:34.445928+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:34.446800+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:34.447141+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:34.447186+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:34.652667+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:34.848133+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:34.850734+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:34.958286+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:34.958356+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:34.958411+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:34.958421+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:34.958436+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:34.958436+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:34.958466+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:34.958466+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:34.958472+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:34.958472+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:34.958477+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:34.958477+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:34.958477+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:34.958482+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:34.958487+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:34.958487+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:34.958497+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:34.958537+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:34.958542+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:34.958557+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:34.958562+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:34.958577+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:34.958757+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:34.958812+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:34.958817+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:34.958847+00:00", "quote", 9.57, 9.59]
["2026-09-16T13:45:34.958847+00:00", "quote", 9.57, 9.59]
["2026-09-16T13:45:34.958852+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:34.958857+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:34.958857+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:45:34.958868+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:34.958918+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:45:34.958938+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:45:34.958938+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:45:34.958943+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:45:34.958998+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:45:34.959163+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:34.959203+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:34.959208+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:34.959213+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:34.959238+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:34.959283+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:34.959319+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:34.959524+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:34.959599+00:00", "quote", 9.57, 9.59]
["2026-09-16T13:45:34.959634+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:34.959644+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:34.959675+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:34.959679+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:34.959695+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:34.959695+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:34.959704+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:34.960020+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:34.960140+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:34.960145+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:34.960156+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:34.960211+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:34.960276+00:00", "trade", 9.58, 200.0]
["2026-09-16T13:45:34.993194+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:35.063347+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:35.063397+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:35.064304+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:35.100561+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:35.117276+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:35.125686+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:35.136917+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:35.220813+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:35.959706+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:36.007576+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:36.072581+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:36.259101+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:36.276608+00:00", "trade", 9.58, 1.0]
["2026-09-16T13:45:36.733218+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:36.848839+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:36.962224+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:37.763993+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:38.486703+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:38.584827+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:38.584872+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:38.729111+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:39.518340+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:40.726759+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:40.758375+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:40.787194+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:40.788467+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:40.789229+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:40.809602+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:40.810203+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:40.810529+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:40.810574+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:40.810690+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:40.910087+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:42.335820+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:42.347919+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:42.445327+00:00", "trade", 9.575, 400.0]
["2026-09-16T13:45:42.474506+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:42.478882+00:00", "trade", 9.5724, 1.0]
["2026-09-16T13:45:42.590799+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:42.926620+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:43.007323+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:43.017804+00:00", "trade", 9.58, 4.0]
["2026-09-16T13:45:43.017861+00:00", "trade", 9.58, 100.0]
["2026-09-16T13:45:43.017921+00:00", "trade", 9.58, 22.0]
["2026-09-16T13:45:46.686144+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:46.697044+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:46.781536+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:46.986926+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:47.008693+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:48.254472+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:48.264676+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:48.273823+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:48.275317+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:48.278514+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:48.280118+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:48.281386+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:48.281637+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:48.291731+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:48.786076+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:50.669260+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:50.669311+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:50.950486+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:50.950542+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:51.676449+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:51.677051+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:51.677382+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:51.685977+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:51.686243+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:51.688759+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:51.688823+00:00", "trade", 9.58, 50.0]
["2026-09-16T13:45:51.691496+00:00", "trade", 9.58, 100.0]
["2026-09-16T13:45:51.699538+00:00", "trade", 9.58, 100.0]
["2026-09-16T13:45:51.699599+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:51.699630+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:51.700335+00:00", "trade", 9.58, 100.0]
["2026-09-16T13:45:51.700416+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:51.700482+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:51.703374+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:51.705859+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:51.731225+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:51.745539+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:51.786231+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:51.796250+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:51.800911+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:51.815246+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:45:51.815316+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:45:51.815396+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:45:51.815531+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:45:51.820749+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:45:51.823831+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:45:51.842475+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:45:51.842566+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:51.844405+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:51.919740+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:51.953881+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:51.956257+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:52.017278+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:52.031427+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:52.037245+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:52.039641+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:52.046838+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:52.058041+00:00", "trade", 9.585, 100.0]
["2026-09-16T13:45:52.256243+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:52.357500+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:52.357510+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:52.534472+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:52.542080+00:00", "trade", 9.58, 100.0]
["2026-09-16T13:45:52.562697+00:00", "trade", 9.58, 50.0]
["2026-09-16T13:45:52.562700+00:00", "trade", 9.58, 50.0]
["2026-09-16T13:45:52.562703+00:00", "trade", 9.58, 100.0]
["2026-09-16T13:45:52.562718+00:00", "trade", 9.58, 200.0]
["2026-09-16T13:45:52.562718+00:00", "trade", 9.58, 200.0]
["2026-09-16T13:45:52.562720+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:52.562721+00:00", "trade", 9.58, 600.0]
["2026-09-16T13:45:52.562724+00:00", "trade", 9.58, 400.0]
["2026-09-16T13:45:52.562727+00:00", "trade", 9.58, 1000.0]
["2026-09-16T13:45:52.562727+00:00", "trade", 9.58, 100.0]
["2026-09-16T13:45:52.562750+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:52.562763+00:00", "trade", 9.58, 400.0]
["2026-09-16T13:45:52.562765+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:52.562765+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:52.562766+00:00", "trade", 9.58, 600.0]
["2026-09-16T13:45:52.562770+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:52.562770+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:52.562795+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:52.562835+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:52.562835+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:52.562865+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:52.562890+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:52.562890+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:52.562895+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:52.562955+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:45:52.562955+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:52.562961+00:00", "trade", 9.58, 11.0]
["2026-09-16T13:45:52.562965+00:00", "trade", 9.58, 50.0]
["2026-09-16T13:45:52.562965+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:45:52.562970+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:45:52.562975+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:45:52.563031+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:45:52.563036+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:45:52.563181+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:45:52.563256+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:45:52.563280+00:00", "trade", 9.58, 87.0]
["2026-09-16T13:45:52.563291+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:45:52.563337+00:00", "trade", 9.58, 13.0]
["2026-09-16T13:45:52.563340+00:00", "trade", 9.58, 200.0]
["2026-09-16T13:45:52.563343+00:00", "trade", 9.58, 200.0]
["2026-09-16T13:45:52.563366+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:52.563608+00:00", "trade", 9.585, 129.0]
["2026-09-16T13:45:52.564931+00:00", "trade", 9.575, 100.0]
["2026-09-16T13:45:52.565712+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:52.566218+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:52.566268+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:52.567827+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:52.568233+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:52.568479+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:52.670372+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:52.686986+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:52.699972+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:52.700504+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:52.809288+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:52.823878+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:52.824369+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:52.824387+00:00", "trade", 9.57, 198.0]
["2026-09-16T13:45:52.824394+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:52.824440+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:52.825011+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:52.826673+00:00", "trade", 9.57, 102.0]
["2026-09-16T13:45:52.826675+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:52.831186+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:52.831321+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:52.841971+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:52.842022+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:52.856521+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:52.856581+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:52.864185+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:52.886773+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:52.887259+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:52.945524+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:52.950602+00:00", "trade", 9.57, 25.0]
["2026-09-16T13:45:52.953944+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:52.961081+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:53.083212+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:53.098008+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:53.098010+00:00", "trade", 9.57, 200.0]
["2026-09-16T13:45:53.098038+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:53.098040+00:00", "trade", 9.57, 100.0]
["2026-09-16T13:45:53.098098+00:00", "trade", 9.57, 200.0]
["2026-09-16T13:45:53.098098+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:45:53.098108+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:45:53.098113+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:45:53.098143+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:45:53.098153+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:45:53.098163+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:45:53.098278+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:45:53.098348+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:45:53.098389+00:00", "trade", 9.57, 60.0]
["2026-09-16T13:45:53.098619+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:45:53.099125+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:45:53.099461+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:45:53.102047+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:45:53.198432+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:45:53.200131+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:45:53.209829+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:45:53.210160+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:45:53.233942+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:45:53.291008+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:45:53.291484+00:00", "quote", 9.56, 9.58]
["2026-09-16T13:45:53.332547+00:00", "quote", 9.56, 9.58]
["2026-09-16T13:45:53.332613+00:00", "quote", 9.56, 9.58]
["2026-09-16T13:45:53.332633+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:45:53.333099+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:45:53.364664+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:45:53.364729+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:45:53.488204+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:45:53.584559+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:45:53.965383+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:45:54.070012+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:45:54.260622+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:45:54.261114+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:45:54.269403+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:45:54.272696+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:45:54.279573+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:45:54.279638+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:45:54.346968+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:45:54.436544+00:00", "trade", 9.565, 33.0]
["2026-09-16T13:45:54.440567+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:45:55.030816+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:45:55.030886+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:45:55.040398+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:45:55.042814+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:45:55.110671+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:45:55.433682+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:45:55.451144+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:45:55.469959+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:45:55.472108+00:00", "trade", 9.565, 20.0]
["2026-09-16T13:45:55.477650+00:00", "trade", 9.57, 5.0]
["2026-09-16T13:45:55.477777+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:45:55.478646+00:00", "trade", 9.56, 25.0]
["2026-09-16T13:45:55.481276+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:45:55.481772+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:45:55.586873+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:45:55.587993+00:00", "trade", 9.56, 2500.0]
["2026-09-16T13:45:55.606490+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:45:55.660789+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:45:55.846417+00:00", "trade", 9.565, 5.0]
["2026-09-16T13:45:55.858275+00:00", "trade", 9.565, 2.0]
["2026-09-16T13:45:55.962795+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:45:55.963136+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:45:55.963271+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:45:55.963357+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:45:55.963366+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:45:55.963692+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:45:55.963717+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:45:55.963777+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:45:55.963787+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:45:55.971070+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:45:56.066703+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:45:56.066753+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:45:56.066758+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:45:56.130064+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:45:56.136690+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:45:56.140820+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:45:56.498394+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:45:56.869399+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:45:56.884270+00:00", "trade", 9.56, 200.0]
["2026-09-16T13:45:56.884270+00:00", "quote", 9.55, 9.57]
["2026-09-16T13:45:56.884330+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:45:56.884335+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:45:56.884340+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:45:56.884350+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:45:56.884350+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:45:56.884360+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:45:56.884370+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:45:56.884370+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:45:56.884408+00:00", "trade", 9.55, 3.0]
["2026-09-16T13:45:56.884414+00:00", "trade", 9.55, 500.0]
["2026-09-16T13:45:56.884414+00:00", "trade", 9.55, 100.0]
["2026-09-16T13:45:56.884415+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:45:56.884417+00:00", "trade", 9.55, 400.0]
["2026-09-16T13:45:56.884420+00:00", "trade", 9.55, 400.0]
["2026-09-16T13:45:56.884430+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:45:56.884430+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:45:56.884485+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:45:56.884510+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:45:56.884510+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:45:56.884555+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:45:56.884570+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:45:56.884641+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:45:56.884691+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:45:56.884746+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:45:56.884896+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:45:56.884931+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:45:56.884976+00:00", "trade", 9.55, 200.0]
["2026-09-16T13:45:56.884976+00:00", "trade", 9.55, 300.0]
["2026-09-16T13:45:56.884985+00:00", "trade", 9.55, 500.0]
["2026-09-16T13:45:56.884985+00:00", "trade", 9.55, 100.0]
["2026-09-16T13:45:56.884987+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:45:56.885016+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:45:56.885030+00:00", "trade", 9.55, 38.0]
["2026-09-16T13:45:56.885031+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:45:56.885036+00:00", "trade", 9.55, 300.0]
["2026-09-16T13:45:56.885037+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:45:56.885039+00:00", "trade", 9.55, 100.0]
["2026-09-16T13:45:56.885039+00:00", "trade", 9.55, 550.0]
["2026-09-16T13:45:56.885046+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:45:56.885051+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:45:56.885051+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:45:56.885076+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:45:56.885147+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:45:56.885237+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:45:56.885343+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:45:56.885523+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:45:56.885533+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:45:56.885563+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:45:56.885573+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:45:56.885693+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:45:56.886802+00:00", "trade", 9.55, 500.0]
["2026-09-16T13:45:56.886951+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:45:56.887232+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:45:56.890109+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:45:56.895141+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:45:56.895236+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:45:56.897115+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:45:56.898408+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:45:56.904889+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:45:56.925663+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:45:56.925673+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:45:56.925678+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:45:56.925739+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:45:56.925739+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:45:56.925749+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:45:56.925751+00:00", "trade", 9.55, 100.0]
["2026-09-16T13:45:56.929503+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:45:56.929563+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:45:56.930515+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:45:56.985010+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:45:56.985967+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:45:57.273943+00:00", "trade", 9.555, 200.0]
["2026-09-16T13:45:57.273945+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:45:57.276065+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:45:57.282531+00:00", "trade", 9.555, 200.0]
["2026-09-16T13:45:57.511712+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:45:58.631355+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:45:58.631876+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:45:58.735308+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:45:58.735543+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:45:58.918749+00:00", "trade", 9.555, 27.0]
["2026-09-16T13:45:59.485989+00:00", "trade", 9.56, 59.0]
["2026-09-16T13:45:59.503058+00:00", "trade", 9.56, 52.0]
["2026-09-16T13:45:59.505022+00:00", "trade", 9.56, 28.0]
["2026-09-16T13:45:59.994433+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:00.016285+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:00.132863+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:00.342769+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:00.604690+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:00.765005+00:00", "trade", 9.5852, 2.0]
["2026-09-16T13:46:01.139742+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:01.145896+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:01.148101+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:01.177426+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:01.796690+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:01.812993+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:01.964908+00:00", "trade", 9.558, 301.0]
["2026-09-16T13:46:02.083030+00:00", "trade", 9.55, 26.0]
["2026-09-16T13:46:02.787725+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:02.787890+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:02.789003+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:02.789043+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:02.789073+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:02.789128+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:02.796005+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:02.796050+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:02.796346+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:02.796832+00:00", "quote", 9.55, 9.55]
["2026-09-16T13:46:02.796872+00:00", "quote", 9.55, 9.55]
["2026-09-16T13:46:02.796887+00:00", "quote", 9.55, 9.55]
["2026-09-16T13:46:02.796937+00:00", "quote", 9.55, 9.55]
["2026-09-16T13:46:02.796992+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:02.797393+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:02.797403+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:02.797549+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:02.797568+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:02.797589+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:02.797589+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:02.797589+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:02.797779+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:02.798035+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:02.823566+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:02.823621+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:02.823621+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:02.899176+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:03.432288+00:00", "trade", 9.545, 3.0]
["2026-09-16T13:46:04.068683+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:04.069821+00:00", "trade", 9.55, 5.0]
["2026-09-16T13:46:04.069885+00:00", "trade", 9.55, 100.0]
["2026-09-16T13:46:04.069969+00:00", "trade", 9.55, 159.0]
["2026-09-16T13:46:04.537917+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:05.361613+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:05.586558+00:00", "trade", 9.54, 33.0]
["2026-09-16T13:46:05.587763+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:05.587808+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:05.587883+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:05.587888+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:05.650618+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:05.651009+00:00", "quote", 9.55, 9.55]
["2026-09-16T13:46:05.651079+00:00", "quote", 9.55, 9.55]
["2026-09-16T13:46:05.651124+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:05.651185+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:05.659284+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:05.659334+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:05.754241+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:05.937603+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:05.957340+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:06.001050+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:06.064586+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:06.121753+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:06.121813+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:06.121898+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:06.121898+00:00", "quote", 9.55, 9.55]
["2026-09-16T13:46:06.121913+00:00", "quote", 9.55, 9.55]
["2026-09-16T13:46:06.121943+00:00", "quote", 9.55, 9.55]
["2026-09-16T13:46:06.121999+00:00", "quote", 9.55, 9.55]
["2026-09-16T13:46:06.122003+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:06.122013+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:06.122043+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:06.122655+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:06.123176+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:06.131295+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:06.132674+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:06.228548+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:06.228593+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:06.228633+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:06.228663+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:06.517713+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:06.518615+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:06.518976+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:06.518986+00:00", "quote", 9.55, 9.55]
["2026-09-16T13:46:06.519106+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:06.519497+00:00", "quote", 9.54, 9.56]
["2026-09-16T13:46:06.519978+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:06.520149+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:06.520424+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:06.520459+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:06.520459+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:06.520620+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:06.520860+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:06.520956+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:06.521316+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:06.524810+00:00", "quote", 9.55, 9.55]
["2026-09-16T13:46:06.524870+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:06.524870+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:06.524900+00:00", "quote", 9.55, 9.55]
["2026-09-16T13:46:06.524930+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:06.524955+00:00", "quote", 9.55, 9.55]
["2026-09-16T13:46:06.524970+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:06.525005+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:06.525050+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:06.526043+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:06.526323+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:06.526594+00:00", "quote", 9.55, 9.55]
["2026-09-16T13:46:06.526649+00:00", "quote", 9.55, 9.55]
["2026-09-16T13:46:06.526654+00:00", "quote", 9.55, 9.55]
["2026-09-16T13:46:06.526704+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:06.526754+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:06.526760+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:06.526765+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:06.526774+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:06.526840+00:00", "quote", 9.54, 9.56]
["2026-09-16T13:46:06.526880+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:06.526895+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:06.526900+00:00", "quote", 9.54, 9.56]
["2026-09-16T13:46:06.526945+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:06.526965+00:00", "quote", 9.54, 9.56]
["2026-09-16T13:46:06.526975+00:00", "quote", 9.54, 9.56]
["2026-09-16T13:46:06.526980+00:00", "quote", 9.54, 9.56]
["2026-09-16T13:46:06.526980+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:06.527045+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:06.527055+00:00", "quote", 9.54, 9.56]
["2026-09-16T13:46:06.527085+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:06.527100+00:00", "quote", 9.54, 9.56]
["2026-09-16T13:46:06.527100+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:06.527115+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:06.527150+00:00", "quote", 9.54, 9.56]
["2026-09-16T13:46:06.527160+00:00", "quote", 9.54, 9.56]
["2026-09-16T13:46:06.527170+00:00", "quote", 9.54, 9.56]
["2026-09-16T13:46:06.527175+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:06.527200+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:06.527256+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:06.528278+00:00", "quote", 9.54, 9.56]
["2026-09-16T13:46:06.528293+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:06.528915+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:06.529396+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:06.531285+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:06.533761+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:06.541606+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:06.541625+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:06.541730+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:06.542056+00:00", "quote", 9.55, 9.55]
["2026-09-16T13:46:06.542106+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:06.542116+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:06.542241+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:06.542753+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:06.543494+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:06.543730+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:06.543971+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:06.636907+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:06.646450+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:06.691247+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:07.123118+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:08.191849+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:08.193894+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:10.486320+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:10.517059+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:10.518121+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:10.518186+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:10.518191+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:10.518682+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:10.518727+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:10.529644+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:10.529699+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:10.530029+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:10.565880+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:10.888350+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:12.650656+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:12.650681+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:12.651824+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:12.676072+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:12.676407+00:00", "quote", 9.56, 9.56]
["2026-09-16T13:46:12.676498+00:00", "quote", 9.56, 9.56]
["2026-09-16T13:46:12.676528+00:00", "quote", 9.56, 9.56]
["2026-09-16T13:46:12.676558+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:12.677435+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:12.678207+00:00", "quote", 9.55, 9.57]
["2026-09-16T13:46:12.678688+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:12.679149+00:00", "quote", 9.55, 9.57]
["2026-09-16T13:46:12.679324+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:12.679650+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:12.679951+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:12.680126+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:12.680206+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:12.680637+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:12.680683+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:12.681129+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:12.681149+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:12.681645+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:12.681685+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:12.682161+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:12.699257+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:12.699312+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:12.699342+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:12.727244+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:12.731639+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:12.731980+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:12.738004+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:12.803376+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:12.849350+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:12.961042+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:13.165395+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:13.188575+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:14.693477+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:15.049526+00:00", "trade", 9.56, 25.0]
["2026-09-16T13:46:15.049757+00:00", "trade", 9.56, 100.0]
["2026-09-16T13:46:15.214307+00:00", "trade", 9.56, 1000.0]
["2026-09-16T13:46:15.464131+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:15.464196+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:15.464241+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:16.108760+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:19.127066+00:00", "trade", 9.5519, 4.0]
["2026-09-16T13:46:19.127436+00:00", "trade", 9.5519, 1.0]
["2026-09-16T13:46:19.639056+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:19.646669+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:19.647952+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:19.653939+00:00", "trade", 9.56, 100.0]
["2026-09-16T13:46:19.666000+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:19.770861+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:20.550582+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:20.615542+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:20.615862+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:20.615868+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:20.616544+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:20.617065+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:20.713229+00:00", "trade", 9.56, 50.0]
["2026-09-16T13:46:20.713310+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:20.713415+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:20.713796+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:20.713821+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:20.716142+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:20.716147+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:20.716177+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:20.716678+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:20.821644+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:20.822205+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:21.372554+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:21.386542+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:21.476401+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:21.476822+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:21.580876+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:21.581237+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:21.685260+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:21.685932+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:21.763296+00:00", "trade", 9.555, 100.0]
["2026-09-16T13:46:22.806541+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:24.524993+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:24.596158+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:24.979272+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:25.164261+00:00", "trade", 9.5599, 1046.0]
["2026-09-16T13:46:25.164625+00:00", "trade", 9.5599, 1.0]
["2026-09-16T13:46:25.995818+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:26.275135+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:27.322596+00:00", "trade", 9.56, 31.0]
["2026-09-16T13:46:29.001076+00:00", "trade", 9.555, 20.0]
["2026-09-16T13:46:29.001292+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:29.346715+00:00", "trade", 9.555, 3.0]
["2026-09-16T13:46:29.388155+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:29.653324+00:00", "trade", 9.555, 185.0]
["2026-09-16T13:46:29.688567+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:29.688617+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:29.792340+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:29.792365+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:29.792445+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:29.798976+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:29.994457+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:30.014400+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:30.015117+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:30.015282+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:30.015803+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:30.015869+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:30.024334+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:30.026334+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:30.115296+00:00", "quote", 9.54, 9.56]
["2026-09-16T13:46:30.115336+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:30.115391+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:30.115401+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:30.115410+00:00", "trade", 9.55, 1.0]
["2026-09-16T13:46:30.115412+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:30.115416+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:30.115421+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:30.115426+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:30.115471+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:30.115561+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:30.115817+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:30.115900+00:00", "trade", 9.55, 40.0]
["2026-09-16T13:46:30.115919+00:00", "trade", 9.55, 40.0]
["2026-09-16T13:46:30.115922+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:30.115924+00:00", "trade", 9.55, 1610.0]
["2026-09-16T13:46:30.115942+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:30.115998+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:30.116168+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:30.116372+00:00", "trade", 9.54, 25.0]
["2026-09-16T13:46:30.119541+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:30.119987+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:30.120037+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:30.120097+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:30.120463+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:30.120914+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:30.125946+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:30.147778+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:30.216137+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:30.223364+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:30.352201+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:30.352246+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:30.353149+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:30.353324+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:30.353580+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:30.418798+00:00", "trade", 9.545, 33.0]
["2026-09-16T13:46:30.419457+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:32.495838+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:32.495888+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:33.960028+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:33.966934+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:33.967180+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:33.967235+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:46:33.967626+00:00", "quote", 9.55, 9.55]
["2026-09-16T13:46:33.967686+00:00", "quote", 9.55, 9.55]
["2026-09-16T13:46:33.967701+00:00", "quote", 9.55, 9.55]
["2026-09-16T13:46:33.967701+00:00", "quote", 9.55, 9.55]
["2026-09-16T13:46:33.967736+00:00", "quote", 9.55, 9.55]
["2026-09-16T13:46:33.967767+00:00", "trade", 9.55, 100.0]
["2026-09-16T13:46:33.967770+00:00", "trade", 9.55, 300.0]
["2026-09-16T13:46:33.967806+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:33.967816+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:33.967816+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:33.967821+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:33.967831+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:33.967841+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:33.967890+00:00", "trade", 9.55, 11.0]
["2026-09-16T13:46:33.968247+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:33.968488+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:33.968568+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:33.968723+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:33.968964+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:33.969084+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:33.970267+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:33.970462+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:33.970833+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:33.976022+00:00", "trade", 9.555, 65.0]
["2026-09-16T13:46:33.977860+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:33.977885+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:33.981358+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:34.000008+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:34.043923+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:34.055716+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:34.055726+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:34.055776+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:34.055891+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:34.055951+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:34.060482+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:34.071183+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:34.071228+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:34.072220+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:34.072240+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:34.113318+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:34.177191+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:36.693752+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:36.693838+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:37.421038+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:37.463855+00:00", "trade", 9.5518, 1.0]
["2026-09-16T13:46:37.464221+00:00", "trade", 9.5518, 1.0]
["2026-09-16T13:46:37.528284+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:37.557925+00:00", "trade", 9.56, 42.0]
["2026-09-16T13:46:37.652591+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:37.652842+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:46:37.656360+00:00", "quote", 9.56, 9.56]
["2026-09-16T13:46:37.656370+00:00", "quote", 9.56, 9.56]
["2026-09-16T13:46:37.656416+00:00", "quote", 9.56, 9.56]
["2026-09-16T13:46:37.656425+00:00", "quote", 9.56, 9.56]
["2026-09-16T13:46:37.656425+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:37.656430+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:37.656431+00:00", "trade", 9.56, 100.0]
["2026-09-16T13:46:37.656435+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:37.656446+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:37.656475+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:37.656481+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:37.656485+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:37.656490+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:37.656495+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:37.656525+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:37.656701+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:37.656766+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:37.656876+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:37.657001+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:37.657036+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:37.657367+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:37.658335+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:37.662820+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:37.665281+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:37.666429+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:37.688973+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:37.719902+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:37.720242+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:37.720318+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:37.720388+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:37.721129+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:37.721290+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:37.726578+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:37.726733+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:37.727540+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:37.733018+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:37.737504+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:37.764799+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:37.803386+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:37.853385+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:37.944773+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:37.982433+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:38.023902+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:38.094937+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:38.100297+00:00", "trade", 9.565, 1.0]
["2026-09-16T13:46:38.103725+00:00", "trade", 9.565, 13.0]
["2026-09-16T13:46:38.104218+00:00", "trade", 9.565, 2.0]
["2026-09-16T13:46:38.105422+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:38.148072+00:00", "trade", 9.565, 341.0]
["2026-09-16T13:46:38.148169+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:38.149151+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:38.440210+00:00", "trade", 9.5625, 3.0]
["2026-09-16T13:46:38.513801+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:38.546063+00:00", "trade", 9.5614, 1.0]
["2026-09-16T13:46:38.634595+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:38.635156+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:38.885188+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:39.081316+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:39.085200+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:39.395977+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:39.453945+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:39.453961+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:39.454011+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:39.455118+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:39.458201+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:39.460752+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:39.766161+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:39.767123+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:40.699303+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:41.315103+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:41.390473+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:41.395254+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:41.628892+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:41.635628+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:41.740062+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:43.097101+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:43.097166+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:43.114588+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:43.145386+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:43.239316+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:43.366479+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:43.583016+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:44.678019+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:44.679042+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:47.217882+00:00", "trade", 9.5613, 1360.0]
["2026-09-16T13:46:47.272266+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:47.272387+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:47.274201+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:47.288791+00:00", "trade", 9.565, 400.0]
["2026-09-16T13:46:47.298694+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:47.299321+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:47.299526+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:47.396363+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:47.661024+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:47.661520+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:47.661921+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:47.829466+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:47.972257+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:48.172675+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:48.172675+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:48.172861+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:48.173182+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:48.173302+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:48.173563+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:48.174049+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:48.174084+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:49.014640+00:00", "trade", 9.565, 2600.0]
["2026-09-16T13:46:49.816359+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:49.817276+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:49.826919+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:49.827119+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:50.734791+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:50.734841+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:50.735046+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:50.736254+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:50.740344+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:50.741868+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:50.742845+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:50.744013+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:50.748538+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:50.851895+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:50.963156+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:50.995974+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:51.031338+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:51.369701+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:51.433421+00:00", "trade", 9.57, 16.0]
["2026-09-16T13:46:51.433430+00:00", "trade", 9.57, 26.0]
["2026-09-16T13:46:51.433448+00:00", "trade", 9.57, 50.0]
["2026-09-16T13:46:51.433451+00:00", "trade", 9.57, 100.0]
["2026-09-16T13:46:51.433454+00:00", "trade", 9.57, 5.0]
["2026-09-16T13:46:51.433472+00:00", "trade", 9.57, 100.0]
["2026-09-16T13:46:51.433488+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:51.433528+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:51.433543+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:51.433543+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:51.433563+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:51.433563+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:51.433574+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:51.433602+00:00", "trade", 9.57, 200.0]
["2026-09-16T13:46:51.433604+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:51.433629+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:51.434062+00:00", "trade", 9.57, 16.0]
["2026-09-16T13:46:51.434065+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:51.434065+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:46:51.434150+00:00", "quote", 9.57, 9.57]
["2026-09-16T13:46:51.434175+00:00", "quote", 9.57, 9.57]
["2026-09-16T13:46:51.434205+00:00", "quote", 9.57, 9.57]
["2026-09-16T13:46:51.434245+00:00", "quote", 9.57, 9.57]
["2026-09-16T13:46:51.434275+00:00", "quote", 9.57, 9.57]
["2026-09-16T13:46:51.434320+00:00", "trade", 9.57, 84.0]
["2026-09-16T13:46:51.434320+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:46:51.434323+00:00", "trade", 9.57, 100.0]
["2026-09-16T13:46:51.434345+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:46:51.434506+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:46:51.434556+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:46:51.437548+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:46:51.437593+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:46:51.437864+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:46:51.437909+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:46:51.438200+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:46:51.440114+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:46:51.440766+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:46:51.443773+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:46:51.443778+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:46:51.445161+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:46:51.445818+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:46:51.445848+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:46:51.451642+00:00", "trade", 9.57, 56.0]
["2026-09-16T13:46:51.524055+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:46:51.524105+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:46:51.524210+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:46:51.524275+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:46:51.524581+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:46:51.535672+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:46:51.780101+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:46:51.780141+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:46:51.781339+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:46:53.822485+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:46:53.822536+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:46:53.822536+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:46:53.822576+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:46:53.822581+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:46:53.822631+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:46:53.822641+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:46:53.822651+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:46:53.822656+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:46:53.822676+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:46:53.822741+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:46:53.823039+00:00", "trade", 9.575, 100.0]
["2026-09-16T13:46:53.823698+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:46:53.824094+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:46:53.825743+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:46:53.830028+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:46:53.830615+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:46:53.836439+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:46:53.836445+00:00", "trade", 9.5795, 44.0]
["2026-09-16T13:46:53.839757+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:46:53.847856+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:46:53.858542+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:46:53.858547+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:46:53.892673+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:46:53.935901+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:46:54.014333+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:46:54.699983+00:00", "trade", 9.58, 300.0]
["2026-09-16T13:46:54.699983+00:00", "trade", 9.58, 500.0]
["2026-09-16T13:46:54.699985+00:00", "quote", 9.57, 9.59]
["2026-09-16T13:46:54.700035+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:46:54.700045+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:46:54.700050+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:46:54.700052+00:00", "trade", 9.58, 1000.0]
["2026-09-16T13:46:54.700065+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:46:54.700080+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:46:54.700090+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:46:54.700090+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:46:54.700095+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:46:54.700110+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:46:54.700125+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:46:54.700125+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:46:54.700130+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:46:54.700145+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:46:54.700160+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:46:54.700230+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:46:54.700281+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:46:54.700406+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:46:54.700676+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:46:54.700682+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:46:54.700697+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:46:54.700902+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:46:54.700972+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:46:54.700977+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:46:54.701022+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:46:54.701042+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:46:54.701373+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:46:54.701418+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:46:54.701418+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:46:54.701453+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:46:54.701859+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:46:54.701864+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:46:54.704135+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:46:54.704456+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:46:54.707222+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:46:54.707272+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:46:54.713252+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:46:54.805487+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:46:54.805487+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:46:54.805532+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:46:54.805542+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:46:54.808940+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:46:54.808985+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:46:54.809040+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:46:55.696739+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:46:55.696779+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:46:55.697120+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:46:55.697180+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:46:55.697385+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:46:55.698333+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:46:55.698859+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:46:55.705766+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:46:56.884770+00:00", "trade", 9.59, 100.0]
["2026-09-16T13:46:56.884824+00:00", "trade", 9.59, 100.0]
["2026-09-16T13:46:56.884875+00:00", "trade", 9.59, 28.0]
["2026-09-16T13:46:56.884929+00:00", "trade", 9.59, 3.0]
["2026-09-16T13:46:56.884980+00:00", "trade", 9.59, 100.0]
["2026-09-16T13:46:56.885602+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:46:56.885603+00:00", "trade", 9.59, 400.0]
["2026-09-16T13:46:56.885603+00:00", "trade", 9.59, 300.0]
["2026-09-16T13:46:56.885657+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:46:56.885682+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:46:56.885717+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:46:56.885727+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:46:56.885978+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:46:56.886053+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:46:56.886096+00:00", "trade", 9.59, 100.0]
["2026-09-16T13:46:56.886108+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:46:56.886118+00:00", "trade", 9.59, 100.0]
["2026-09-16T13:46:56.886118+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:46:56.886118+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:46:56.886278+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:46:56.886323+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:46:56.886454+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:46:56.886464+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:46:56.886599+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:46:56.886649+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:46:56.886810+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:46:56.886845+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:46:56.886910+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:46:56.886935+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:46:56.887005+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:46:56.888911+00:00", "trade", 9.59, 11.0]
["2026-09-16T13:46:56.890243+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:46:56.891223+00:00", "trade", 9.6, 297.0]
["2026-09-16T13:46:56.891872+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:46:56.892709+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:46:56.893816+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:46:56.895285+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:46:56.895340+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:46:56.895951+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:46:56.895956+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:46:56.918049+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:46:56.924204+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:46:56.924264+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:46:56.934609+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:46:56.990723+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:46:57.041188+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:46:57.732608+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:46:57.732809+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:46:57.732999+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:46:57.733044+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:46:57.733049+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:46:57.733079+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:46:57.734448+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:46:57.735034+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:46:57.735049+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:46:57.755864+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:46:57.783740+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:46:57.833314+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:46:57.833795+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:46:57.845553+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:46:58.186687+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:46:58.197648+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:46:58.907558+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:46:58.907693+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:46:58.907763+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:46:58.907823+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:46:58.907828+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:46:58.907888+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:46:58.908510+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:46:58.911652+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:46:58.914048+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:46:59.023304+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:46:59.030812+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:46:59.030857+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:46:59.031473+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:46:59.423820+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:46:59.426035+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:46:59.497496+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:46:59.526129+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:46:59.994477+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:00.011113+00:00", "trade", 9.5906, 1.0]
["2026-09-16T13:47:00.206247+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:00.356706+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:00.529649+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:00.618707+00:00", "trade", 9.59, 100.0]
["2026-09-16T13:47:00.657660+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:00.657840+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:00.657911+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:00.660717+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:00.660777+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:00.661715+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:01.974663+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:01.974994+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:01.975179+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:01.976533+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:01.976628+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:01.981565+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:01.982222+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:01.983369+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:01.983910+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:01.983955+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:01.983960+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:01.984031+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:47:01.984071+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:47:01.984131+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:47:01.984592+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:01.984833+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:47:01.985449+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:01.994912+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:47:01.995232+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:47:01.995388+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:01.995578+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:47:01.996150+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:02.008183+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:47:02.008464+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:47:02.008710+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:02.186820+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:47:02.187175+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:47:02.187376+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:02.230028+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:02.230589+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:47:02.230870+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:47:02.231351+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:02.376871+00:00", "trade", 9.5904, 21.0]
["2026-09-16T13:47:02.377232+00:00", "trade", 9.5904, 1.0]
["2026-09-16T13:47:02.704235+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:02.704505+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:47:02.704761+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:47:02.704946+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:47:02.704966+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:47:02.704986+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:02.711296+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:47:02.711748+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:47:02.711868+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:02.718975+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:02.719230+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:47:02.719676+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:47:02.719692+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:47:02.720032+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:02.835453+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:02.835708+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:47:02.836065+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:47:02.836164+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:47:02.836185+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:47:02.836230+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:02.836330+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:02.846183+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:47:02.846354+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:47:02.846379+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:47:02.846629+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:47:02.846634+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:47:02.846790+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:02.996587+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:02.996833+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:47:02.997284+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:47:02.997334+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:02.997515+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:03.348046+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:03.348101+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:03.348342+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:47:03.348613+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:47:03.348903+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:03.370279+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:47:03.370786+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:03.371001+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:03.812811+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:47:03.813156+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:47:03.813372+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:03.830904+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:03.831445+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:47:03.831711+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:47:03.831896+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:47:03.832192+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:03.975803+00:00", "trade", 9.595, 1000.0]
["2026-09-16T13:47:03.976391+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:47:03.976892+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:03.989603+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:47:03.990364+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:04.086709+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:47:04.086965+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:47:04.087216+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:47:04.087386+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:47:04.101204+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:47:04.101244+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:47:04.115573+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:47:04.115628+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:47:04.115633+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:47:04.115689+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:47:04.116140+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:47:04.116410+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:47:04.121603+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:47:04.123918+00:00", "trade", 9.59, 20.0]
["2026-09-16T13:47:04.311802+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:47:04.319786+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:47:04.320713+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:47:04.356774+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:47:04.357175+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:47:04.358548+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:04.358714+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:04.358779+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:04.358844+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:04.358849+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:04.358979+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:04.359034+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:04.359045+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:04.359551+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:04.359776+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:04.360277+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:04.360693+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:04.362182+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:04.362242+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:04.362272+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:04.362753+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:04.365450+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:04.365816+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:04.372426+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:04.372487+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:04.389893+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:04.536543+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:04.601368+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:05.824462+00:00", "trade", 9.5783, 29.0]
["2026-09-16T13:47:06.448199+00:00", "trade", 9.595, 1.0]
["2026-09-16T13:47:06.582247+00:00", "trade", 9.595, 10.0]
["2026-09-16T13:47:07.870636+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:07.940438+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:07.943581+00:00", "trade", 9.595, 200.0]
["2026-09-16T13:47:07.948778+00:00", "trade", 9.595, 400.0]
["2026-09-16T13:47:07.949758+00:00", "trade", 9.595, 400.0]
["2026-09-16T13:47:07.950365+00:00", "trade", 9.595, 400.0]
["2026-09-16T13:47:08.484621+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:08.485188+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:08.485779+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:08.723482+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:08.742743+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:08.845703+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:08.846290+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:08.918342+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:08.976982+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:09.178047+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:09.215516+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:09.996249+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:09.998394+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:10.007832+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:10.008353+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:11.098144+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:11.098320+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:11.098320+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:11.099021+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:11.133408+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:12.400709+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:12.406758+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:12.408482+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:12.409419+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:12.409660+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:12.525180+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:12.525792+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:12.532172+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:12.628061+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:12.720056+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:12.720116+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:12.720582+00:00", "trade", 9.59, 100.0]
["2026-09-16T13:47:12.720647+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:12.720657+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:12.720667+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:12.720667+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:12.720669+00:00", "trade", 9.59, 100.0]
["2026-09-16T13:47:12.720672+00:00", "trade", 9.59, 700.0]
["2026-09-16T13:47:12.720702+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:12.720707+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:12.720707+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:12.720737+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:12.720812+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:47:12.720857+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:47:12.720923+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:47:12.720958+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:47:12.720963+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:47:12.720973+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:47:12.721318+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:47:12.722602+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:47:12.722907+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:47:12.723719+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:47:12.726300+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:47:12.822350+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:47:12.825873+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:47:12.830755+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:47:12.865738+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:47:12.865974+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:47:12.986316+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:47:12.996270+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:47:13.020633+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:47:13.030923+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:47:13.091304+00:00", "trade", 9.5814, 1.0]
["2026-09-16T13:47:13.708269+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:47:14.557361+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:47:14.591452+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:47:15.208224+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:47:17.337041+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:47:17.338614+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:47:18.634993+00:00", "trade", 9.59, 50.0]
["2026-09-16T13:47:18.635049+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:47:18.635610+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:47:18.635750+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:47:18.709191+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:47:18.761546+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:47:19.284293+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:47:19.288172+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:47:19.856474+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:47:19.867926+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:47:19.868097+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:47:19.869325+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:47:19.869979+00:00", "trade", 9.585, 400.0]
["2026-09-16T13:47:19.869979+00:00", "trade", 9.585, 400.0]
["2026-09-16T13:47:19.870021+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:47:19.870086+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:47:19.870171+00:00", "trade", 9.585, 400.0]
["2026-09-16T13:47:19.876592+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:47:19.876597+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:47:19.877805+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:47:19.879940+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:47:19.880356+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:47:19.881007+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:47:19.907481+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:47:19.908418+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:47:20.238365+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:47:20.285368+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:47:20.570437+00:00", "trade", 9.585, 500.0]
["2026-09-16T13:47:21.261081+00:00", "trade", 9.585, 10.0]
["2026-09-16T13:47:21.269035+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:47:21.269096+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:47:21.270283+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:47:21.677325+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:47:22.289817+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:47:22.291305+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:47:22.387781+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:47:23.662583+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:47:23.662653+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:47:23.664167+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:47:23.664839+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:47:23.673986+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:47:23.674502+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:47:23.675705+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:47:23.675710+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:47:23.675760+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:47:23.675820+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:47:23.676211+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:47:23.676622+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:47:23.684075+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:47:23.684451+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:47:26.243745+00:00", "trade", 9.59, 1024.0]
["2026-09-16T13:47:26.831702+00:00", "trade", 9.59, 100.0]
["2026-09-16T13:47:26.882662+00:00", "trade", 9.59, 300.0]
["2026-09-16T13:47:26.882664+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:47:26.882668+00:00", "trade", 9.59, 300.0]
["2026-09-16T13:47:26.882671+00:00", "trade", 9.59, 100.0]
["2026-09-16T13:47:26.882719+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:26.882724+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:26.882735+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:26.882735+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:26.882754+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:26.882784+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:26.882789+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:26.882824+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:26.882829+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:26.882834+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:26.882850+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:26.882895+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:26.882910+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:26.883296+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:26.883316+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:26.883386+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:26.883646+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:26.884042+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:26.884122+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:26.885125+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:26.889215+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:26.889400+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:26.889606+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:26.893585+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:26.893590+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:26.932162+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:26.983610+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:26.990902+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:27.009106+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:27.046731+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:27.046781+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:27.046801+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:27.049051+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:27.107962+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:27.580906+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:27.886976+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:27.890550+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:27.999971+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:28.702127+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:28.702718+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:28.704818+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:28.705901+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:29.118992+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:29.125422+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:29.125933+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:29.128610+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:29.390530+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:29.467278+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:29.467624+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:29.497109+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:29.518295+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:29.518505+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:29.518876+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:29.519443+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:29.520014+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:47:29.520931+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:29.521122+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:29.521723+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:29.522420+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:29.522420+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:29.522435+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:29.522570+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:29.522605+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:29.522841+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:29.523141+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:29.523166+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:29.523602+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:29.523602+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:29.523653+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:29.524094+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:29.524124+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:29.524585+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:29.524585+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:29.525011+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:29.525041+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:29.525061+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:29.525201+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:29.525442+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:29.525532+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:29.525903+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:29.529542+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:47:29.705908+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:29.705958+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:29.706534+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:29.706855+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:29.706855+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:29.707296+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:29.707321+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:29.707797+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:29.994496+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:30.959951+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:30.960247+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:30.960748+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:30.960873+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:30.961124+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:30.961164+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:30.961630+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:31.161828+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:31.240967+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:31.241899+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:31.242380+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:31.242460+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:31.243337+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:31.243818+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:31.386304+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:31.386699+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:31.386940+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:31.387015+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:31.387015+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:31.393415+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:31.393476+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:31.393531+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:31.393596+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:31.397300+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:31.399485+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:31.434960+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:31.435140+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:31.532287+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:32.077528+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:32.087677+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:32.172465+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:33.049529+00:00", "trade", 9.5998, 100.0]
["2026-09-16T13:47:33.050571+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:33.353469+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:33.372319+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:34.322955+00:00", "trade", 9.6, 100.0]
["2026-09-16T13:47:34.322976+00:00", "trade", 9.6, 100.0]
["2026-09-16T13:47:34.323364+00:00", "trade", 9.6, 12.0]
["2026-09-16T13:47:34.323364+00:00", "trade", 9.6, 88.0]
["2026-09-16T13:47:34.323439+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:47:34.323474+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:47:34.323489+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:47:34.323499+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:47:34.323504+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:47:34.323519+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:47:34.323534+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:47:34.323565+00:00", "trade", 9.6, 100.0]
["2026-09-16T13:47:34.323579+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:34.323689+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:34.323812+00:00", "trade", 9.6, 12.0]
["2026-09-16T13:47:34.323820+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:34.323840+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:34.323850+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:34.323870+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:34.324100+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:34.324346+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:34.324446+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:34.324586+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:34.324762+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:34.324877+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:34.324902+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:34.325338+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:34.328847+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:34.332941+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:34.333022+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:34.333839+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:34.344123+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:34.344900+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:34.345181+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:34.345672+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:34.345687+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:34.346108+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:34.346589+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:34.346659+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:34.346744+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:34.347211+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:34.347652+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:34.348133+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:34.348549+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:34.349015+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:34.349055+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:34.349170+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:34.349651+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:34.349692+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:34.350102+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:34.350133+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:34.350148+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:34.351551+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:34.355305+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:34.355581+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:34.424941+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:34.425036+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:34.425532+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:34.626342+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:34.626873+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:34.627344+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:35.358925+00:00", "trade", 9.605, 100.0]
["2026-09-16T13:47:35.358935+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:35.358958+00:00", "trade", 9.605, 186.0]
["2026-09-16T13:47:35.359409+00:00", "trade", 9.605, 200.0]
["2026-09-16T13:47:35.359467+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:35.359508+00:00", "trade", 9.605, 100.0]
["2026-09-16T13:47:35.451406+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:35.452028+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:35.452143+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:35.452208+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:35.452213+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:35.452278+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:35.514687+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:35.520947+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:35.521027+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:35.521082+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:35.521097+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:35.521569+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:35.521704+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:35.529457+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:35.529492+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:35.529503+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:35.529507+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:35.529548+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:35.529613+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:35.529618+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:35.529663+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:35.529683+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:35.529688+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:35.529728+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:35.529783+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:35.529833+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:35.529849+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:35.529849+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:35.529853+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:35.529864+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:35.529929+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:35.529931+00:00", "trade", 9.6, 200.0]
["2026-09-16T13:47:35.529949+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:35.529989+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:35.530044+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:35.530094+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:35.530134+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:35.530174+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:35.530194+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:35.530204+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:35.530239+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:35.530240+00:00", "trade", 9.6, 100.0]
["2026-09-16T13:47:35.530240+00:00", "trade", 9.6, 200.0]
["2026-09-16T13:47:35.530264+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:35.530274+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:35.530274+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:35.530330+00:00", "trade", 9.6, 100.0]
["2026-09-16T13:47:35.530350+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:35.530370+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:35.530390+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:35.530445+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:35.530568+00:00", "trade", 9.6, 400.0]
["2026-09-16T13:47:35.531046+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:35.531061+00:00", "trade", 9.6, 100.0]
["2026-09-16T13:47:35.531131+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:47:35.531151+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:35.551325+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:35.551330+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:35.551385+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:35.551385+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:35.598019+00:00", "trade", 9.5913, 1.0]
["2026-09-16T13:47:35.615557+00:00", "trade", 9.6, 100.0]
["2026-09-16T13:47:35.615969+00:00", "trade", 9.6, 100.0]
["2026-09-16T13:47:35.616140+00:00", "trade", 9.6, 100.0]
["2026-09-16T13:47:35.616516+00:00", "trade", 9.6, 11.0]
["2026-09-16T13:47:35.616703+00:00", "trade", 9.6, 189.0]
["2026-09-16T13:47:35.616844+00:00", "trade", 9.6, 82.0]
["2026-09-16T13:47:35.616865+00:00", "trade", 9.6, 50.0]
["2026-09-16T13:47:35.616926+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:35.616942+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:35.616946+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:35.616961+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:35.616981+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:35.617006+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:35.617061+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:35.617271+00:00", "trade", 9.6, 100.0]
["2026-09-16T13:47:35.617272+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:35.617355+00:00", "trade", 9.6, 200.0]
["2026-09-16T13:47:35.617357+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:35.617359+00:00", "trade", 9.6, 68.0]
["2026-09-16T13:47:35.617418+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:35.617422+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:35.617462+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:35.617467+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:35.617472+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:35.617493+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:35.617508+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:35.617508+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:35.617523+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:35.617528+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:35.617533+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:35.617608+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:35.618200+00:00", "trade", 9.6, 11.0]
["2026-09-16T13:47:35.618355+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:35.618896+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:35.619006+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:35.619237+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:35.621031+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:35.621858+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:35.638127+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:35.638182+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:35.722859+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:35.722859+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:35.722924+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:35.722969+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:35.723285+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:35.743368+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:36.330419+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:36.330469+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:36.331056+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:36.331371+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:36.331376+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:36.331823+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:36.331823+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:36.356481+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:36.358246+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:36.359353+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:36.363007+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:36.532060+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:36.687707+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:36.768440+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:36.768896+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:36.938370+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:37.452598+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:38.964932+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:38.964947+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:38.964962+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:38.965038+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:38.965052+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:38.965068+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:38.965143+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:38.965158+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:38.965188+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:38.965203+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:38.965208+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:38.965208+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:38.965213+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:38.965218+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:38.965243+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:38.965248+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:38.965258+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:47:38.965298+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:38.965303+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:38.965303+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:38.965303+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:38.965308+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:38.965313+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:38.965333+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:38.965343+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:38.965349+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:38.965373+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:38.965378+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:38.965493+00:00", "trade", 9.6, 400.0]
["2026-09-16T13:47:38.965664+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:38.966250+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:38.966250+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:38.966255+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:38.976795+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:38.976851+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:39.066424+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:39.066424+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:39.066480+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:39.066530+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:39.066535+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:39.066540+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:39.066550+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:39.066575+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:39.066575+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:39.066630+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:39.066635+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:39.066635+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:39.066635+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:39.066640+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:39.066640+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:39.066680+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:39.066685+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:39.066685+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:39.066685+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:39.066725+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:39.066730+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:39.066735+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:39.066745+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:39.066760+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:39.128939+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:39.128989+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:39.168012+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:39.168127+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:39.168127+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:39.168152+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:39.168157+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:39.168638+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:39.168643+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:39.200204+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:39.200259+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:39.200294+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:39.200309+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:39.200314+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:39.200339+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:39.200349+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:39.200384+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:39.200384+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:39.200389+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:47:39.200394+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:39.200394+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:47:39.200429+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:39.200429+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:39.200429+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:39.200449+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:39.200449+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:39.200474+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:47:39.200489+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:47:39.200504+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:39.200514+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:39.200514+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:39.200525+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:39.200825+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:39.200880+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:39.200880+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:39.200890+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:39.200890+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:39.200961+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:39.200971+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:39.201001+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:39.201016+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:39.201041+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:39.201071+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:39.201081+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:39.201096+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:39.201136+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:39.201136+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:39.201136+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:39.201146+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:39.201161+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:39.201191+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:39.201246+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:39.201467+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:39.201512+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:39.201532+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:39.201532+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:47:39.201592+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:39.201597+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:39.201602+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:39.201607+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:39.201642+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:39.201642+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:39.201658+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:39.201658+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:39.201667+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:39.201717+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:39.201722+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:39.201773+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:39.201988+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:39.206629+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:39.206669+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:39.206825+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:39.207246+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:39.211125+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:39.211175+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:39.309194+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:39.970036+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:47:39.970046+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:39.970101+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:39.970147+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:39.970167+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:39.970167+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:39.970172+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:39.970182+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:39.970212+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:39.970217+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:39.970232+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:39.970237+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:39.970237+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:39.970287+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:39.970302+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:39.970347+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:39.970357+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:39.970372+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:39.970377+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:39.970392+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:39.970397+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:47:39.970402+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:39.970402+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:39.970417+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:39.970419+00:00", "trade", 9.6, 400.0]
["2026-09-16T13:47:39.970434+00:00", "trade", 9.6, 200.0]
["2026-09-16T13:47:39.970462+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:39.970467+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:39.970593+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:39.982310+00:00", "trade", 9.595, 5.0]
["2026-09-16T13:47:40.077307+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:40.077372+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:40.077423+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:40.077423+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:40.077443+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:40.077959+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:47:40.078009+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:40.078014+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:47:40.078049+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:40.078129+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:40.078410+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:40.078415+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:40.078570+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:40.078625+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:40.081477+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:40.086173+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:40.087717+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:40.180083+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:40.180133+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:40.184082+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:40.471859+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:40.471869+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:40.471874+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:40.471904+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:40.471914+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:40.471934+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:40.476625+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:40.476646+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:40.476701+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:40.476771+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:40.476771+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:40.476836+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:40.476841+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:40.476906+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:40.476951+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:40.476966+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:40.476971+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:40.476981+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:40.477006+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:40.477006+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:40.477016+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:40.477031+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:40.477036+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:47:40.477051+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:47:40.477061+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:47:40.477076+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:47:40.477091+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:40.477292+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:40.477347+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:40.477347+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:40.477387+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:40.477397+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:40.477442+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:40.477452+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:40.477452+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:40.477472+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:40.477482+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:40.477522+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:40.477527+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:40.477543+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:40.477547+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:40.477583+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:40.477588+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:40.477593+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:40.477598+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:40.477818+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:40.477823+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:40.477843+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:47:40.477868+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:47:40.477868+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:47:40.477873+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:47:40.477883+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:40.477888+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:47:40.477893+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:40.477928+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:40.477928+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:40.477934+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:40.477938+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:40.477949+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:40.477974+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:40.477979+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:47:40.478004+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:40.478004+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:40.478019+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:40.478034+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:40.478059+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:40.478064+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:40.478114+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:40.478114+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:40.478119+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:40.478129+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:40.478354+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:40.478395+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:40.478400+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:40.487166+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:40.491501+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:40.491631+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:40.494293+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:40.495165+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:40.495711+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:40.505394+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:40.505399+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:40.512927+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:40.529702+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:40.586568+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:40.630678+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:40.631675+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:40.631680+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:40.631741+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:40.639309+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:40.639459+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:42.539286+00:00", "trade", 9.5924, 1.0]
["2026-09-16T13:47:42.539301+00:00", "trade", 9.5924, 1.0]
["2026-09-16T13:47:42.542286+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:42.543093+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:42.605000+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:42.605065+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:42.812440+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:42.812485+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:44.132321+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:44.132406+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:44.132722+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:44.132882+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:44.132907+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:44.132937+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:44.133343+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:44.133343+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:44.133439+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:44.133464+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:44.133850+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:44.134361+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:44.134406+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:44.134651+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:44.139894+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:44.139979+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:44.140039+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:44.140515+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:44.140681+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:44.143377+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:44.143813+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:44.144029+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:44.144826+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:44.226771+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:44.228911+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:45.362863+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:45.362888+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:45.362923+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:45.362938+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:45.362978+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:45.362998+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:45.363038+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:45.363043+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:45.363048+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:45.363089+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:45.363119+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:45.363134+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:45.363134+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:45.363154+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:45.363189+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:45.363189+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:45.363199+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:45.363214+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:45.363214+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:45.363219+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:45.363224+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:45.363229+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:45.363234+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:45.366150+00:00", "trade", 9.595, 400.0]
["2026-09-16T13:47:45.366189+00:00", "trade", 9.595, 100.0]
["2026-09-16T13:47:45.403254+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:45.403279+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:45.403315+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:45.403330+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:45.403370+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:45.403385+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:45.403390+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:45.403420+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:45.403460+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:45.403460+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:45.403493+00:00", "trade", 9.6, 200.0]
["2026-09-16T13:47:45.403515+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:45.403520+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:45.403520+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:45.403766+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:45.403811+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:45.403826+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:45.403854+00:00", "trade", 9.6, 200.0]
["2026-09-16T13:47:45.403860+00:00", "trade", 9.6, 200.0]
["2026-09-16T13:47:45.403866+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:45.403871+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:45.403871+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:45.403876+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:45.403876+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:45.403881+00:00", "trade", 9.6, 200.0]
["2026-09-16T13:47:45.403881+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:45.403891+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:45.403916+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:45.403916+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:45.403946+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:45.403971+00:00", "trade", 9.6, 200.0]
["2026-09-16T13:47:45.403981+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:45.403981+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:45.403991+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:45.404147+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:45.404192+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:45.404202+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:45.404207+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:45.404207+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:45.404217+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:45.404224+00:00", "trade", 9.6, 200.0]
["2026-09-16T13:47:45.404252+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:45.404257+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:45.404262+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:45.404266+00:00", "trade", 9.6, 200.0]
["2026-09-16T13:47:45.404277+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:45.404302+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:45.404307+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:45.404342+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:45.404863+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:45.405024+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:45.405490+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:45.406452+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:45.407742+00:00", "trade", 9.6, 200.0]
["2026-09-16T13:47:45.409103+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:45.438960+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:45.507192+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:45.507192+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:45.507273+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:46.095452+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:46.095497+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:46.095507+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:46.096083+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:46.096138+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:46.096404+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:46.096965+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:46.097441+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:46.100028+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:46.100804+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:46.257819+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:46.628900+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:46.634919+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:46.638287+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:46.638944+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:46.639425+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:46.639425+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:46.639746+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:46.640222+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:46.640262+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:46.640698+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:46.640698+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:46.640858+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:46.641345+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:46.641385+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:46.641786+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:46.642222+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:46.642658+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:46.642658+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:46.642748+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:46.642983+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:46.643144+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:46.643144+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:46.643535+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:46.644066+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:46.644266+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:46.644497+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:46.644497+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:46.644703+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:46.644743+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:46.644783+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:46.644983+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:46.645224+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:46.645229+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:46.645705+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:46.646467+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:46.647840+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:46.647865+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:46.647900+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:46.647900+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:46.647900+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:46.647945+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:46.647985+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:46.648065+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:46.648622+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:46.648948+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:46.649028+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:46.649419+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:46.649464+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:46.649900+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:46.738992+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:46.795091+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:47.183037+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:47.183163+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:47.183594+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:47.236615+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:47.240966+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:47.797429+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:47.798281+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:47.800356+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:47.808205+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:48.110887+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:48.247217+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:48.250781+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:48.257707+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:48.381072+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:48.382220+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:48.382935+00:00", "trade", 9.6, 100.0]
["2026-09-16T13:47:48.383021+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:48.487045+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:48.487867+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:48.492979+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:48.706158+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:48.706734+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:48.707576+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:49.675973+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:47:49.676123+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:49.676514+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:49.676515+00:00", "trade", 9.6, 1.0]
["2026-09-16T13:47:49.676574+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:49.676594+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:49.676654+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:49.677050+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:49.677110+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:49.677561+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:49.677601+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:49.678053+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:49.678063+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:49.678068+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:49.678128+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:49.680448+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:49.681125+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:49.682427+00:00", "trade", 9.6, 49.0]
["2026-09-16T13:47:49.692582+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:50.474268+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:50.518659+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:50.519547+00:00", "trade", 9.6, 100.0]
["2026-09-16T13:47:50.522503+00:00", "trade", 9.6, 100.0]
["2026-09-16T13:47:50.538096+00:00", "trade", 9.6, 300.0]
["2026-09-16T13:47:50.538134+00:00", "trade", 9.6, 100.0]
["2026-09-16T13:47:50.538147+00:00", "trade", 9.6, 200.0]
["2026-09-16T13:47:50.538167+00:00", "trade", 9.6, 200.0]
["2026-09-16T13:47:50.538249+00:00", "trade", 9.6, 100.0]
["2026-09-16T13:47:50.538366+00:00", "trade", 9.6, 200.0]
["2026-09-16T13:47:50.728332+00:00", "trade", 9.59, 5250.0]
["2026-09-16T13:47:50.729226+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:50.729292+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:50.729332+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:50.729387+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:50.729868+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:50.729903+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:50.729903+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:50.730585+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:50.730630+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:50.730640+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:50.730640+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:50.730695+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:50.730700+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:50.730705+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:50.730705+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:50.730715+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:50.730725+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:50.730740+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:50.730750+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:50.730800+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:50.730835+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:50.731051+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:50.731221+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:50.731307+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:50.731497+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:50.731557+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:50.731617+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:50.731627+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:50.731662+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:50.731667+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:50.731677+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:50.731693+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:50.731697+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:47:50.731722+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:47:50.731727+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:47:50.731737+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:50.731743+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:50.731748+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:50.732122+00:00", "trade", 9.6, 100.0]
["2026-09-16T13:47:50.732183+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:47:50.732334+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:50.732554+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:50.732665+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:50.732815+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:50.838096+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:50.838156+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:50.838172+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:50.838202+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:50.838212+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:50.838217+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:50.838227+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:50.838227+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:50.838257+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:50.838267+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:50.838322+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:50.838347+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:50.838377+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:50.838377+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:50.838382+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:50.838427+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:50.838578+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:50.838623+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:50.838623+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:50.838643+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:50.838658+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:50.838688+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:50.838688+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:50.838708+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:50.838748+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:50.838788+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:50.838793+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:50.838813+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:50.838818+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:50.838853+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:50.838858+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:50.838863+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:50.838903+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:50.838943+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:50.838953+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:50.838968+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:50.838978+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:50.839008+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:50.839029+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:50.839029+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:50.839064+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:50.839064+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:50.839099+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:50.839109+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:50.839114+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:50.839149+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:50.839199+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:50.839204+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:50.839209+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:50.839214+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:50.839249+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:50.839264+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:50.839309+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:50.839314+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:50.839319+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:50.839375+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:50.839379+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:50.839530+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:50.839720+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:50.909031+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:50.909036+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:50.947192+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:51.249948+00:00", "trade", 9.5921, 6.0]
["2026-09-16T13:47:51.552594+00:00", "trade", 9.6, 49.0]
["2026-09-16T13:47:51.552597+00:00", "trade", 9.6, 100.0]
["2026-09-16T13:47:51.552597+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:51.552647+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:51.552652+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:51.552657+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:51.552667+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:51.552677+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:51.552687+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:51.552722+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:51.552747+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:51.552812+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:51.553028+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:51.553569+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:51.554201+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:51.555654+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:51.555694+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:51.555749+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:51.555799+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:51.556185+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:51.556712+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:51.562661+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:51.573437+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:51.573497+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:51.573542+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:51.573547+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:51.573557+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:51.573582+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:51.573582+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:51.573582+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:51.573592+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:51.573592+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:51.573913+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:51.573958+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:51.573978+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:51.573993+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:51.573993+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:51.574023+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:51.574033+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:51.574033+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:51.574038+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:51.574063+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:51.574073+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:51.574108+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:51.574357+00:00", "trade", 9.6, 100.0]
["2026-09-16T13:47:51.574404+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:51.574454+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:51.574469+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:51.574469+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:51.574474+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:51.574479+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:51.574524+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:51.574529+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:51.574544+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:51.574554+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:51.574559+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:51.574579+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:51.574589+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:51.574599+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:51.574604+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:51.574639+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:51.574639+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:51.574645+00:00", "trade", 9.6, 300.0]
["2026-09-16T13:47:51.574684+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:51.574689+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:51.574700+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:51.574709+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:51.574945+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:51.574995+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:51.575005+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:51.575005+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:51.575010+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:51.575015+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:51.575055+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:51.575100+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:51.575106+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:51.575120+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:51.575136+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:51.575141+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:51.575511+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:51.575511+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:51.575521+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:51.575521+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:51.575524+00:00", "trade", 9.6, 100.0]
["2026-09-16T13:47:51.575557+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:51.575567+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:51.575572+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:51.575597+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:51.575617+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:51.575692+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:51.575797+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:51.575812+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:51.575917+00:00", "trade", 9.6, 300.0]
["2026-09-16T13:47:51.575990+00:00", "trade", 9.6, 200.0]
["2026-09-16T13:47:51.576098+00:00", "trade", 9.6, 200.0]
["2026-09-16T13:47:51.576183+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:51.576223+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:51.576424+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:51.577647+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:51.577907+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:51.578108+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:51.579471+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:51.579987+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:51.683269+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:51.700340+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:47:51.700349+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:47:51.700354+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:51.700379+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:51.700394+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:51.700405+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:51.700430+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:51.700435+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:47:51.700435+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:47:51.700460+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:51.700460+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:51.700460+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:47:51.700480+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:51.700485+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:51.700530+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:51.700535+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:51.700550+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:51.700841+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:51.700881+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:51.700914+00:00", "trade", 9.6, 100.0]
["2026-09-16T13:47:51.700923+00:00", "trade", 9.6, 151.0]
["2026-09-16T13:47:51.700941+00:00", "trade", 9.6, 200.0]
["2026-09-16T13:47:51.700965+00:00", "trade", 9.6, 200.0]
["2026-09-16T13:47:51.700980+00:00", "trade", 9.6, 100.0]
["2026-09-16T13:47:51.701131+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:51.702186+00:00", "trade", 9.6, 200.0]
["2026-09-16T13:47:51.722016+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:51.722061+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:51.722081+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:51.722081+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:51.728072+00:00", "trade", 9.6, 700.0]
["2026-09-16T13:47:51.745967+00:00", "trade", 9.6, 100.0]
["2026-09-16T13:47:51.746427+00:00", "trade", 9.6, 11.0]
["2026-09-16T13:47:51.746731+00:00", "trade", 9.6, 289.0]
["2026-09-16T13:47:51.746735+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:51.746815+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:51.747081+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:51.795221+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:51.804769+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:51.804769+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:51.804829+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:51.804874+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:51.804874+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:51.805079+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:51.805225+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:51.805601+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:51.805621+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:47:51.850879+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:51.850989+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:51.851039+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:51.851044+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:51.909449+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:52.635416+00:00", "trade", 9.605, 1000.0]
["2026-09-16T13:47:52.691290+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:52.691350+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:52.691690+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:47:52.691706+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:52.691751+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:52.691766+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:52.691801+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:52.692122+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:52.692132+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:52.692137+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:52.692162+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:52.692177+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:52.692177+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:52.692227+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:52.692232+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:52.692247+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:52.692272+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:52.692277+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:52.692287+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:52.692327+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:52.692387+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:52.692412+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:52.692417+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:52.692472+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:52.692472+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:52.692472+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:52.692492+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:52.692543+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:52.692558+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:52.692583+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:52.692588+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:52.692598+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:52.692643+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:52.692653+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:52.692673+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:52.692758+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:47:52.692773+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:47:52.692793+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:52.692793+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:52.692808+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:52.692823+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:52.692878+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:52.692878+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:52.692893+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:52.692918+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:52.692959+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:52.692974+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:52.693009+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:52.693014+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:52.693064+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:52.693149+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:52.693184+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:52.693189+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:52.693199+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:47:52.693239+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:52.693274+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:47:52.693289+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:52.693390+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:52.693470+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:52.693791+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:52.693831+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:52.693866+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:52.693871+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:52.693871+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:52.693951+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:52.694191+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:52.739835+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:52.794411+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:52.988920+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:52.988920+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:52.989757+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:52.999124+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:53.096046+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:53.198701+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.198711+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.198721+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:53.198751+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:53.198766+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.198811+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:53.198811+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.198861+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:53.198861+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.198881+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:53.198896+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.198901+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.198901+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.198901+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.198941+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.198941+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.198946+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.198946+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.198951+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.198951+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.198972+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.198972+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.198976+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.198976+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.199001+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.199011+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.199016+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.199854+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.200274+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.276767+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.276872+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.276872+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.277073+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.277128+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.277143+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.277148+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.277183+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:47:53.277223+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:47:53.277249+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.277273+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.277278+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.277308+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:47:53.277328+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:47:53.277343+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.277354+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.277363+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.277368+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.277394+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.277599+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.277654+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.277704+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.277759+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.277779+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.277779+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.277789+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.277789+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.277992+00:00", "trade", 9.6, 200.0]
["2026-09-16T13:47:53.278115+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.278165+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.278176+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.278185+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.278226+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.278236+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.278256+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.278256+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.278276+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.278306+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.278311+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.278311+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.278331+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.278331+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.278376+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.278376+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.278386+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.278396+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.278652+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.278697+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:47:53.278697+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.278712+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:47:53.278717+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.278757+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.278762+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.278762+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.278772+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:53.278787+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:53.278822+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.278827+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.278867+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.278882+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.279178+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:53.279213+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:53.279228+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.279268+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:53.279308+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.279313+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:53.280275+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.302164+00:00", "trade", 9.595, 4.0]
["2026-09-16T13:47:53.302945+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.311936+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:47:53.311951+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.311976+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:53.311986+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.312026+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.312036+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.312051+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:53.312051+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.312071+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.312086+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.312096+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.312101+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.312121+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.312162+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.312167+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.312177+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.312187+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.312212+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.312362+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:47:53.312412+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.312417+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.312432+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.312442+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.312492+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.312492+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.312512+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.312517+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.312563+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.312567+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.312587+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.312633+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.312633+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.312643+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.312648+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.312704+00:00", "trade", 9.6, 400.0]
["2026-09-16T13:47:53.312707+00:00", "trade", 9.6, 200.0]
["2026-09-16T13:47:53.312878+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.312928+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.312933+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.312943+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.312999+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.313004+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.313004+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.313019+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.313064+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.313069+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.313089+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.313139+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.313415+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:53.313450+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.313490+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:53.313525+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.313530+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:53.361805+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:53.365860+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:53.414330+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:53.426590+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:53.525030+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:53.525045+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:53.525857+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:53.526243+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.526298+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:53.526343+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.526388+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.526413+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.526413+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.526458+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.526463+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.526493+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.526498+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.526498+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.526503+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.526508+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.526799+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.526839+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.526844+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.526859+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.526859+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.526939+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.526984+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.526989+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.526999+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.527019+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.527019+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.527029+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.527039+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.527085+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.527350+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.527390+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.527401+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.527410+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.527410+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.527415+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.527455+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.527460+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.527480+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.527490+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.527526+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.527536+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.527536+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.527556+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.527556+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.527566+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.527566+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.527581+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.527886+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.527911+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.527937+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.527942+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.527952+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.527962+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.527962+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.527997+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.528012+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.528052+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:47:53.528067+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.528097+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.528112+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.528117+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.528132+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.528177+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.528182+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.528192+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.528197+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.528202+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.528202+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.528207+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.528232+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.528533+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.528573+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.529054+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.529185+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.529666+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.529736+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.530222+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.530698+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.536186+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.537509+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.537996+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.542471+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.542526+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:47:53.542546+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.542561+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.542571+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.542591+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.542622+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.542622+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.542627+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.542632+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.542642+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.542647+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.542672+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.542677+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.542998+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.543038+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.543043+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.543048+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.543103+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:53.543128+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.543168+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.543178+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.543183+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.543193+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.543524+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:53.544947+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:53.548315+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:53.548375+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:53.553192+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:53.553372+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:53.553623+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:53.554114+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:53.574102+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:53.574152+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:53.643583+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:53.644364+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:53.647637+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:53.658022+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:53.692615+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.692675+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:53.692996+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:54.771119+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:54.771184+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:54.771204+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:54.771254+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:54.771304+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:54.771475+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:54.771525+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:54.771575+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:54.771590+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:54.771610+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:54.771615+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:54.771615+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:54.771645+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:54.771645+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:54.771661+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:54.771661+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:54.771665+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:54.771675+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:54.771680+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:54.771700+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:54.771710+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:54.771720+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:54.771750+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:54.771760+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:54.771760+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:54.771770+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:54.771825+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:54.771896+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:54.771941+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:54.771951+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:54.771951+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:54.771961+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:54.771971+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:54.771976+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:54.771986+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:54.772026+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:54.772036+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:54.772036+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:54.772061+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:54.772111+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:54.772111+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:54.772136+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:54.772176+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:54.772181+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:54.772201+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:54.772211+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:54.772251+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:54.772256+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:54.772272+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:54.772282+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:54.772312+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:54.772322+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:54.772347+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:54.772347+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:54.772377+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:54.772407+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:54.772407+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:54.772412+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:54.772422+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:54.772447+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:54.772452+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:54.772467+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:47:54.772472+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:47:54.772703+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:54.772783+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:54.773144+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:54.776071+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:54.776071+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:54.788565+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:54.788881+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:54.810237+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:54.810292+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:54.879071+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:54.923282+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:54.923377+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:54.924224+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:54.924716+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.230228+00:00", "trade", 9.605, 300.0]
["2026-09-16T13:47:55.234274+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.234800+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:47:55.234841+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.234886+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.234886+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.234886+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.234891+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.234896+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.234901+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.234901+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.234906+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.234916+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.234916+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.234921+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.234956+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.234971+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.234996+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.234996+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.235026+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:47:55.235031+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:47:55.235191+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.235216+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.235231+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.235247+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.235247+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.235247+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.235277+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.235287+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.235317+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.235357+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.235477+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:55.235527+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.235587+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.235587+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.235592+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.235632+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.235642+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.235642+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.235648+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.235652+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.235683+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.235703+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.235758+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.235758+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.235763+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.235803+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.235813+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.235813+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.235818+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.235828+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.235863+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.235878+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:47:55.235918+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:47:55.235923+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:47:55.235938+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.235943+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.235948+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.235998+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.235998+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.236004+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.236004+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.236008+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.236049+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.236049+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.236114+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.236257+00:00", "trade", 9.6, 400.0]
["2026-09-16T13:47:55.236259+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.236735+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.236880+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.238349+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.238675+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:47:55.238735+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.238750+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.238750+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.238785+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.238795+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.238830+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:47:55.238840+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.238876+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.238880+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.238885+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.238890+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.239076+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.239121+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.239126+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.239131+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.239141+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.239176+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:55.239186+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.239221+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.239221+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.239226+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.239246+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:55.239251+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.239276+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:47:55.239296+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.239341+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.239562+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:55.239602+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.239607+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:55.240233+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:55.240284+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:55.275438+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:55.275442+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:55.275498+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:55.294277+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.306782+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:55.306832+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.306878+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.306883+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.306903+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.306903+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.306908+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.306928+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.306948+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.306948+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.306953+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.306953+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.306953+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.306958+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.306963+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.306963+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.307013+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.307018+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.307023+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.307058+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.307063+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.307073+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.307243+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.307293+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.307293+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.307309+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.307309+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.307334+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.307339+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.316611+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.316656+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:55.316706+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.316751+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.316766+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.316781+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.316811+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.316822+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.316826+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.316831+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.316836+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.316901+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.316901+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.316967+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.317002+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.338162+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:55.338212+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.338222+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.338262+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.338272+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.338297+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.338297+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.338302+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.338318+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.338328+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.338328+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.338333+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.338343+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.338343+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.338353+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.338353+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.338383+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.338393+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.338393+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.338423+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.338428+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.338443+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.338448+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.338673+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.338718+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.338728+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.338728+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.338779+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.338824+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.338824+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.338834+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.338859+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.338864+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.338904+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.338909+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.338909+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.338914+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.338964+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.338964+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.353218+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.353218+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.353268+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.353268+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.353288+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.353288+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.353298+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.353298+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.353348+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.353388+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.353399+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.353404+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.353409+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.353409+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.353409+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.353444+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.353459+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.353464+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.353474+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.353504+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.353509+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.353524+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:55.353524+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:55.353534+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.353564+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.353584+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.353589+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.353619+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.353665+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.353665+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.353679+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:55.353689+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.353724+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.353739+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.353745+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.353779+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.353820+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.353825+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.353840+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.353850+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.353890+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.353895+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.353920+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.353945+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.353990+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.353995+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.354005+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:55.354015+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.354050+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.354060+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.354065+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.354105+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.354150+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.354155+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.354165+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:55.354200+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.354210+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:55.385731+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:55.385741+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:55.385791+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:55.413026+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.425907+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:55.425962+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.426007+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.426017+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.426032+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.426037+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.426062+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.426077+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.426077+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.426077+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.426082+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.426087+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.426117+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.426162+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.426162+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.426177+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.426182+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.426368+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.426413+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.426423+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.426428+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.426463+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.426513+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.426513+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.426523+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.426533+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.426558+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.426578+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.426583+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.426588+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.426633+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.426678+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.426678+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.426688+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.426693+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.426904+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.426954+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:55.440722+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:55.440722+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:55.440777+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:55.493312+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.493363+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.508789+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:55.508845+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.508890+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.508910+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.508920+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.508920+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.508955+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.508960+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.508960+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.508965+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.508985+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.509030+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.509075+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.509080+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.509090+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.509090+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.509256+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.509311+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.509311+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.509316+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.509351+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:55.509391+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:55.509426+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.509431+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:55.540575+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:55.617183+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:56.173280+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:56.173336+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:56.173386+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:56.173406+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:56.173421+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:56.173426+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:56.173451+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:56.173461+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:56.173466+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:56.173466+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:56.173471+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:56.173476+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:56.173491+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:56.173511+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:56.173521+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:56.173551+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:56.173556+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:56.173581+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:56.173581+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:56.173586+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:56.173767+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:56.173822+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:56.173827+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:56.173827+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:56.173832+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:56.173832+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:56.173872+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:56.173882+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:56.173887+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:56.173907+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:56.173952+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:56.173967+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:56.173967+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:56.173982+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:56.173987+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:56.174017+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:56.174017+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:56.174042+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:56.174067+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:56.174112+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:56.174118+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:56.174127+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:56.174132+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:56.174308+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:56.174353+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:56.174363+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:56.174363+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:56.174413+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:56.174453+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:56.174468+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:56.174478+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:56.174489+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:56.174489+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:56.174493+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:56.174498+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:56.174503+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:56.174533+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:56.174544+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:56.174559+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:56.174604+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:56.174609+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:56.174614+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:56.174619+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:56.174844+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:56.174894+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:56.174894+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:56.174934+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:56.208986+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:56.208996+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:56.209006+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:56.209061+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:56.276612+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:56.567973+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:56.568033+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:56.570439+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:56.570499+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:47:56.570539+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:47:56.570549+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:56.570569+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:56.570569+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:56.570569+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:56.570579+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:56.570599+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:56.570599+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:56.570599+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:56.570604+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:56.570609+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:56.570609+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:56.570629+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:56.570639+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:56.570664+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:47:56.570724+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:47:56.570889+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:56.570945+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:56.571025+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:56.571130+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:58.008697+00:00", "trade", 9.61, 700.0]
["2026-09-16T13:47:58.009759+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:58.124282+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:58.124357+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:58.288930+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:58.288980+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:58.289652+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:58.290243+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:58.290789+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:58.291236+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:58.292880+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:58.299235+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:58.333221+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:47:59.994521+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:00.778748+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:00.778753+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:00.785474+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:00.785504+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:00.785564+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:00.792917+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:00.977462+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:01.037546+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:01.271574+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:01.273263+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:01.274301+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:01.275118+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:01.294148+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:01.295471+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:01.301170+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:01.358166+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:01.482884+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:01.639422+00:00", "trade", 9.605, 1.0]
["2026-09-16T13:48:01.739631+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:01.881635+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:01.911627+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:01.912068+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:02.016161+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:02.135877+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:02.136534+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:02.872945+00:00", "trade", 9.605, 400.0]
["2026-09-16T13:48:02.884544+00:00", "trade", 9.5963, 14.0]
["2026-09-16T13:48:02.943846+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:03.052892+00:00", "trade", 9.6024, 1.0]
["2026-09-16T13:48:03.290914+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:04.384444+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:04.395370+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:04.525135+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:04.525666+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:04.526192+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:04.526197+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:04.526258+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:04.526759+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:04.526899+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:04.527014+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:04.566499+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:06.112464+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:06.179854+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:06.363816+00:00", "trade", 9.6097, 1000.0]
["2026-09-16T13:48:07.546857+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:07.547694+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:07.814902+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:07.814977+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:07.815268+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:48:07.815343+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:07.815348+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:07.815353+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:07.815388+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:07.815413+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:48:07.815413+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:48:07.815428+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:07.815453+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:07.815468+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:07.815508+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:07.815659+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:07.815894+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:48:07.815894+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:07.815914+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:07.815929+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:48:07.815979+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:48:07.815984+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:07.816050+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:48:07.816080+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:48:07.816100+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:07.816115+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:07.816145+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:07.816195+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:48:07.816220+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:07.816255+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:07.816275+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:07.816295+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:07.816305+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:07.816350+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:07.816355+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:07.816380+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:07.816391+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:07.816406+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:07.816411+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:07.816441+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:07.816541+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:07.816571+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:48:07.816746+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:07.817177+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:07.818350+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:07.826104+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:07.827407+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:07.830509+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:07.850231+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:07.850296+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:07.857514+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:07.857639+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:07.918344+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:07.919131+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:07.919727+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:07.925496+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:07.931385+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:07.945183+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:07.945328+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:07.945343+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:07.946311+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:07.946586+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:07.956550+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:07.957021+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:07.958114+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:07.958425+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:07.958670+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:07.958906+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:07.968378+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:07.999833+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:08.000515+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:08.001447+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:08.010489+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:08.510332+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:08.531021+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:08.531377+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:08.531437+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:08.534384+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:08.538118+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:08.541100+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:08.541220+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:08.543581+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:08.544543+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:08.550703+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:08.610947+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:08.611954+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:08.614129+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:08.614325+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:09.053904+00:00", "trade", 9.595, 900.0]
["2026-09-16T13:48:09.070063+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:09.072233+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:09.072679+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:09.072679+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:09.072915+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:09.073396+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:09.073636+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:09.073877+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:09.073877+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:09.076278+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:10.178493+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:10.251197+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:10.251688+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:10.251748+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:10.263140+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:10.729453+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:10.733438+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:10.733849+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:10.734616+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:10.734761+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:10.736375+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:10.737322+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:10.741387+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:10.741532+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:11.896824+00:00", "trade", 9.5992, 1.0]
["2026-09-16T13:48:12.652879+00:00", "trade", 9.5992, 10.0]
["2026-09-16T13:48:12.704016+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:12.953652+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:13.293463+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:13.293483+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:13.294736+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:13.294782+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:13.294801+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:13.295172+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:13.302009+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:13.302560+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:13.302771+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:13.303247+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:13.305452+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:13.305587+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:13.308847+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:13.309326+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:13.311957+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:13.653422+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:13.654009+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:48:13.654049+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:48:13.654445+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:48:13.661091+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:48:13.784460+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:13.784591+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:13.993389+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:13.993835+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:13.994376+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:13.994512+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:14.010119+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:14.010555+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:14.198393+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:14.198413+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:14.201581+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:14.368095+00:00", "trade", 9.59, 1.0]
["2026-09-16T13:48:14.401658+00:00", "trade", 9.5993, 16.0]
["2026-09-16T13:48:14.402016+00:00", "trade", 9.5993, 1.0]
["2026-09-16T13:48:14.554659+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:14.558598+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:14.560979+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:14.561420+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:14.868422+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:14.868778+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:14.869500+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:14.871755+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:14.872683+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:14.876071+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:14.876311+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:14.876316+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:15.108195+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:15.118725+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:16.601945+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:16.601990+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:16.639254+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:16.982538+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:16.990061+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:17.069085+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:17.117335+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:17.704762+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:17.707444+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:17.721267+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:18.402738+00:00", "trade", 9.6, 50.0]
["2026-09-16T13:48:18.402741+00:00", "trade", 9.6, 50.0]
["2026-09-16T13:48:18.402824+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:18.402824+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:18.402844+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:18.403746+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:18.405821+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:18.409389+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:18.516428+00:00", "trade", 9.595, 3.0]
["2026-09-16T13:48:19.032196+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:19.268866+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:19.486265+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:20.646789+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:20.646839+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:20.654007+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:22.126912+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:22.240794+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:22.540539+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:22.631371+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:22.742441+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:22.808138+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:23.034122+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:23.052887+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:23.071276+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:23.690436+00:00", "trade", 9.6, 300.0]
["2026-09-16T13:48:23.690625+00:00", "trade", 9.6, 4.0]
["2026-09-16T13:48:23.691047+00:00", "trade", 9.5999, 300.0]
["2026-09-16T13:48:23.691080+00:00", "trade", 9.6, 296.0]
["2026-09-16T13:48:23.691416+00:00", "trade", 9.5999, 4.0]
["2026-09-16T13:48:23.691781+00:00", "trade", 9.5999, 296.0]
["2026-09-16T13:48:23.691813+00:00", "trade", 9.5999, 1400.0]
["2026-09-16T13:48:23.933103+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:23.933153+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:23.933168+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:23.934136+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:23.936962+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:23.940025+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:23.944094+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:24.154857+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:24.156005+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:24.158857+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:24.165969+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:24.198938+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:24.198953+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:24.199669+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:24.201138+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:24.414116+00:00", "trade", 9.595, 20.0]
["2026-09-16T13:48:24.611091+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:24.612319+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:24.612615+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:24.683304+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:24.784525+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:25.304842+00:00", "trade", 9.595, 1.0]
["2026-09-16T13:48:25.528619+00:00", "trade", 9.5982, 100.0]
["2026-09-16T13:48:25.528658+00:00", "trade", 9.5993, 77.0]
["2026-09-16T13:48:25.529352+00:00", "trade", 9.6, 37.0]
["2026-09-16T13:48:25.546460+00:00", "trade", 9.6, 100.0]
["2026-09-16T13:48:25.549221+00:00", "trade", 9.6, 1.0]
["2026-09-16T13:48:26.557367+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:26.559758+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:26.560374+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:26.685803+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:26.685914+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:26.933384+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:26.933780+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:26.934121+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:26.937359+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:26.944045+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:26.970513+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:26.971530+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:27.064603+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:28.374379+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:28.375336+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:28.436422+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:29.982579+00:00", "trade", 9.595, 3.0]
["2026-09-16T13:48:29.994546+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:30.554307+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:30.554392+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:30.554723+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:30.557399+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:31.389340+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:31.389400+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:31.393239+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:31.394182+00:00", "trade", 9.595, 400.0]
["2026-09-16T13:48:31.394282+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:31.394287+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:31.519861+00:00", "trade", 9.59, 2.0]
["2026-09-16T13:48:31.519864+00:00", "trade", 9.59, 1.0]
["2026-09-16T13:48:31.519922+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:31.520057+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:31.520453+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:31.527324+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:32.094152+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:32.484924+00:00", "trade", 9.59, 1.0]
["2026-09-16T13:48:32.484925+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:32.484927+00:00", "trade", 9.59, 500.0]
["2026-09-16T13:48:32.484985+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:32.485010+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:32.485071+00:00", "trade", 9.59, 20.0]
["2026-09-16T13:48:32.485180+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:48:32.485191+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:48:32.485195+00:00", "trade", 9.59, 100.0]
["2026-09-16T13:48:32.485261+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:48:32.485301+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:48:32.485312+00:00", "trade", 9.59, 1.0]
["2026-09-16T13:48:32.485315+00:00", "trade", 9.59, 100.0]
["2026-09-16T13:48:32.485341+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:48:32.485351+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:48:32.485366+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:48:32.485371+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:48:32.485416+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:48:32.485597+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:48:32.486043+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:48:32.486083+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:48:32.486118+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:48:32.487767+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:48:32.488995+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:48:32.495184+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:48:32.515708+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:48:32.585555+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:48:33.901247+00:00", "trade", 9.5815, 1.0]
["2026-09-16T13:48:33.901605+00:00", "trade", 9.5815, 1.0]
["2026-09-16T13:48:34.018330+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:48:34.669392+00:00", "trade", 9.5815, 1.0]
["2026-09-16T13:48:35.742224+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:48:35.742300+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:48:35.743222+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:48:36.247125+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:48:36.247641+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:48:36.247876+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:48:36.247977+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:48:36.248092+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:48:36.248297+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:48:36.248708+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:48:36.254497+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:48:36.254678+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:48:36.407583+00:00", "trade", 9.599, 50.0]
["2026-09-16T13:48:36.412625+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:48:36.638013+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:36.638023+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:36.638103+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:36.638163+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:36.638173+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:36.638675+00:00", "trade", 9.59, 1.0]
["2026-09-16T13:48:36.639471+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:36.639742+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:36.744868+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:36.750882+00:00", "trade", 9.595, 1.0]
["2026-09-16T13:48:37.076220+00:00", "trade", 9.5986, 20.0]
["2026-09-16T13:48:37.464759+00:00", "trade", 9.5986, 1.0]
["2026-09-16T13:48:37.973811+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:37.973826+00:00", "trade", 9.59, 36.0]
["2026-09-16T13:48:37.974051+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:37.974067+00:00", "trade", 9.59, 3.0]
["2026-09-16T13:48:37.974102+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:37.974122+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:37.974147+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:37.974292+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:37.974372+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:37.974452+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:37.974543+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:37.974703+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:37.974743+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:37.975029+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:37.975189+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:37.980727+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:37.980878+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:37.980928+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:38.073243+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:38.073308+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:38.074251+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:38.080536+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:38.080982+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:38.131798+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:38.134159+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:38.134600+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:38.475082+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:39.508279+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:40.528682+00:00", "trade", 9.598, 33.0]
["2026-09-16T13:48:40.744658+00:00", "trade", 9.6, 100.0]
["2026-09-16T13:48:40.744659+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:48:40.744710+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:40.744725+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:40.744725+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:40.744730+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:40.744740+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:40.744740+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:40.744775+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:40.744810+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:40.744845+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:40.745216+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:40.745291+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:40.745291+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:40.745326+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:40.745361+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:40.745497+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:40.746369+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:40.748083+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:40.752418+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:40.752473+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:40.752533+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:40.845250+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:40.845250+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:41.314419+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:41.314474+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:41.314555+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:41.314725+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:41.314780+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:41.340126+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:41.434541+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:41.435313+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:41.436265+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:41.436385+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:41.436862+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:41.437233+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:41.437353+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:41.437834+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:41.437904+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:41.438315+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:41.445272+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:41.445718+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:41.446394+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:41.446675+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:41.446825+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:41.447231+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:41.447758+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:41.447758+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:41.447838+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:41.448199+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:41.448319+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:41.644663+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:42.658868+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:42.852226+00:00", "trade", 9.61, 6.0]
["2026-09-16T13:48:42.852319+00:00", "trade", 9.61, 22.0]
["2026-09-16T13:48:44.102339+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:45.931795+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:46.091552+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:46.092018+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:46.552351+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:46.589550+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:46.800930+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:47.295761+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:47.296418+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:47.296688+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:47.296703+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:47.296758+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:47.303234+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:47.303284+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:47.306526+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:48.987213+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:48.987273+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:48.987318+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:48.987333+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:48.987900+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:48.991107+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:48.991152+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:48.994170+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:48.994751+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:48.994921+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:48.995112+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:48:48.995272+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:48.995322+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:48.995438+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:48.995728+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:48.995833+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:48.995929+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:48.996229+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:48.996415+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:48.996951+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:48.998355+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:48:48.998851+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:48.999317+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:48.999402+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:48.999402+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:49.004494+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:49.049426+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:49.052679+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:49.058789+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:49.134068+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:49.886184+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:50.024789+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:50.217078+00:00", "trade", 9.6, 50.0]
["2026-09-16T13:48:50.217129+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:50.217184+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:50.217424+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:50.217464+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:50.217499+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:50.217539+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:50.217595+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:50.218126+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:50.218166+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:50.218206+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:50.218607+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:50.218682+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:48:50.219008+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:50.219449+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:50.219529+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:50.219650+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:48:50.219925+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:50.220316+00:00", "trade", 9.6, 7.0]
["2026-09-16T13:48:50.220366+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:50.220487+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:50.220657+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:50.220847+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:50.221564+00:00", "trade", 9.6, 11.0]
["2026-09-16T13:48:50.222607+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:50.222932+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:48:50.222943+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:48:50.222978+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:48:50.223003+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:48:50.223008+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:50.223011+00:00", "trade", 9.6, 100.0]
["2026-09-16T13:48:50.223128+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:50.223248+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:50.223764+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:50.223769+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:50.223769+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:50.223805+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:50.224050+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:48:50.224646+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:50.226125+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:50.226611+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:48:50.227213+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:50.229884+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:48:50.230320+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:48:50.230531+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:50.237928+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:50.249090+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:50.331497+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:50.521024+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:50.521696+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:50.618331+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:50.620697+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:48:50.621218+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:50.621489+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:50.621684+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:50.621890+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:50.622336+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:50.624180+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:51.418862+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:51.435724+00:00", "trade", 9.605, 300.0]
["2026-09-16T13:48:52.457135+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:48:52.457736+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:52.459526+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:53.019397+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:54.625215+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:54.626147+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:48:54.626663+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:54.728902+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:54.894342+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:55.313082+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:55.377541+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:55.749383+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:55.880386+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:55.880847+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:56.193939+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:56.203146+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:48:56.203221+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:48:56.203306+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:56.203783+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:56.203818+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:56.205482+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:56.205532+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:56.205552+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:56.205552+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:56.205567+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:56.205567+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:56.205572+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:56.205577+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:56.205582+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:56.205592+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:56.205632+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:56.205642+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:56.205878+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:56.205923+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:56.213931+00:00", "trade", 9.6, 125.0]
["2026-09-16T13:48:56.214789+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:56.219670+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:56.308297+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:56.311826+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:56.316151+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:48:56.447545+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:48:56.447590+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:56.447625+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:48:56.447670+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:56.447690+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:56.447695+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:56.448181+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:56.448507+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:56.450707+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:48:56.450833+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:56.450948+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:48:56.451314+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:56.451674+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:48:56.453273+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:56.453714+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:56.557091+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:58.323646+00:00", "trade", 9.605, 19.0]
["2026-09-16T13:48:58.567825+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:59.177746+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:59.177746+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:59.178182+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:59.180583+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:59.181079+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:59.181319+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:59.181776+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:59.182151+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:59.183099+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:59.183630+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:59.187614+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:59.472879+00:00", "trade", 9.6001, 5.0]
["2026-09-16T13:48:59.599102+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:59.599563+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:48:59.994570+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:00.014338+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:49:00.014894+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:00.015345+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:00.019670+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:00.021530+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:01.019647+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:01.020359+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:49:01.020875+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:01.022875+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:01.023316+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:01.544049+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:49:01.544600+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:01.655445+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:01.655926+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:01.747665+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:49:01.748236+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:01.748672+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:01.750271+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:01.983743+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:01.984515+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:01.984540+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:01.984986+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:01.987663+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:01.991336+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:01.991697+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:01.991727+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:01.991788+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:02.001872+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:02.046338+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:02.046388+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:02.089280+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:02.089671+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:02.204560+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:02.204606+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:02.440118+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:02.440804+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:02.440899+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:02.441371+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:02.441621+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:02.441862+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:02.441937+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:02.442082+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:02.442097+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:02.448057+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:02.448312+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:49:02.448573+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:02.448889+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:49:02.449084+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:02.449380+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:49:02.449415+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:02.451254+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:02.451695+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:02.688641+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:49:02.689207+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:02.792128+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:03.242904+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:03.245981+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:03.245996+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:03.246031+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:03.246076+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:03.246101+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:03.247359+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:03.247414+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:03.253434+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:03.746030+00:00", "trade", 9.5995, 100.0]
["2026-09-16T13:49:06.036101+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:06.036121+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:06.036171+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:06.036186+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:06.036231+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:06.036241+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:06.036572+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:06.036727+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:06.036752+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:06.043122+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:06.043167+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:06.043789+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:49:06.044350+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:06.046576+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:49:06.047172+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:06.050194+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:49:06.050946+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:06.053993+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:49:06.054795+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:06.063636+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:06.207680+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:49:06.208201+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:06.360931+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:06.365016+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:08.146548+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:08.193550+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:08.193570+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:08.193600+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:08.193610+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:08.200045+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:08.200101+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:08.200436+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:08.633704+00:00", "trade", 9.5995, 8.0]
["2026-09-16T13:49:09.114578+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:09.114634+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:09.115115+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:09.444511+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:09.445197+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:09.445704+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:09.451798+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:09.958633+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:09.958678+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:09.958688+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:09.968827+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:10.028359+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:10.028379+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:10.028424+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:10.028444+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:10.029116+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:10.029617+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:10.029903+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:10.030509+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:10.035476+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:10.039080+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:10.039521+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:10.054752+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:10.055243+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:10.064761+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:10.065202+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:10.088027+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:10.088563+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:10.088874+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:10.098332+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:10.098427+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:10.106230+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:10.116670+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:10.732329+00:00", "trade", 9.61, 2000.0]
["2026-09-16T13:49:10.733017+00:00", "trade", 9.61, 7.0]
["2026-09-16T13:49:10.733192+00:00", "trade", 9.61, 100.0]
["2026-09-16T13:49:10.733219+00:00", "trade", 9.61, 110.0]
["2026-09-16T13:49:10.733273+00:00", "trade", 9.61, 176.0]
["2026-09-16T13:49:10.733330+00:00", "trade", 9.61, 10.0]
["2026-09-16T13:49:10.733408+00:00", "trade", 9.61, 8.0]
["2026-09-16T13:49:10.735035+00:00", "trade", 9.61, 269.0]
["2026-09-16T13:49:10.735035+00:00", "trade", 9.61, 100.0]
["2026-09-16T13:49:10.735036+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:10.735038+00:00", "trade", 9.61, 100.0]
["2026-09-16T13:49:10.735091+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:10.735101+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:10.735116+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:10.735116+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:10.735126+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:10.735151+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:10.735161+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:10.735191+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:10.735226+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:10.735407+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:10.735988+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:10.736912+00:00", "trade", 9.61, 518.0]
["2026-09-16T13:49:10.737101+00:00", "trade", 9.61, 193.0]
["2026-09-16T13:49:10.737267+00:00", "trade", 9.61, 11.0]
["2026-09-16T13:49:10.737429+00:00", "trade", 9.61, 9.0]
["2026-09-16T13:49:10.738600+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:10.738675+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:10.740310+00:00", "trade", 9.61, 489.0]
["2026-09-16T13:49:10.741652+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:10.745296+00:00", "trade", 9.61, 800.0]
["2026-09-16T13:49:10.807684+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:10.807730+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:10.841144+00:00", "trade", 9.605, 400.0]
["2026-09-16T13:49:10.841174+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:10.841200+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:10.841229+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:10.841260+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:10.923972+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:11.735088+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:12.425762+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:12.822233+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:12.823746+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:14.007452+00:00", "trade", 9.605, 20.0]
["2026-09-16T13:49:14.007542+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:14.007569+00:00", "trade", 9.605, 6.0]
["2026-09-16T13:49:14.007596+00:00", "trade", 9.605, 21.0]
["2026-09-16T13:49:14.007602+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:14.007602+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:14.007607+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:14.007668+00:00", "trade", 9.605, 100.0]
["2026-09-16T13:49:14.007722+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:14.007732+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:14.007747+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:14.109320+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:14.109365+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:14.109375+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:14.578014+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:14.578079+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:14.578299+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:14.584604+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:14.584675+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:14.593556+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:14.593942+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:14.593952+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:14.594764+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:14.594809+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:14.595450+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:16.331980+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:16.640173+00:00", "trade", 9.61, 1.0]
["2026-09-16T13:49:16.814582+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:16.815459+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:16.816811+00:00", "trade", 9.6, 184.0]
["2026-09-16T13:49:16.916455+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:17.039246+00:00", "trade", 9.605, 200.0]
["2026-09-16T13:49:17.152233+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:17.284483+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:17.445909+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:19.118441+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:19.146443+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:20.694471+00:00", "trade", 9.6, 5.0]
["2026-09-16T13:49:20.694473+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:49:20.694474+00:00", "trade", 9.6, 1.0]
["2026-09-16T13:49:20.694477+00:00", "trade", 9.6, 100.0]
["2026-09-16T13:49:20.694528+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:20.694538+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:20.694543+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:20.694578+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:20.694583+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:20.694588+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:20.694598+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:20.694603+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:20.694608+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:20.694618+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:20.694658+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:20.694673+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:20.694698+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:20.694703+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:20.694723+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:20.695585+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:20.695585+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:20.695620+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:20.700432+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:20.700752+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:20.701469+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:20.704847+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:20.705023+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:20.710175+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:20.710360+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:20.745650+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:20.746281+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:20.801142+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:20.801147+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:20.899281+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:21.013464+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:21.014416+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:21.014416+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:21.021082+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:21.021819+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:21.541550+00:00", "trade", 9.5976, 1.0]
["2026-09-16T13:49:21.849028+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:21.856301+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:21.991412+00:00", "trade", 9.595, 3.0]
["2026-09-16T13:49:22.303894+00:00", "trade", 9.6, 31.0]
["2026-09-16T13:49:24.036965+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:24.037036+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:24.037096+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:49:24.037101+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:24.037141+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:24.037141+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:24.037146+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:49:24.037151+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:24.037161+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:49:24.037221+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:24.037221+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:24.037221+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:24.037221+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:24.037226+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:24.037226+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:24.037241+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:24.037241+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:24.037246+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:24.037281+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:24.037281+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:24.037291+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:24.037447+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:24.037488+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:49:24.037492+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:49:24.037517+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:24.037547+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:24.037587+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:24.037602+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:24.037612+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:24.037667+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:24.037677+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:24.037677+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:24.037687+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:24.037732+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:24.037737+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:24.037752+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:24.037757+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:24.037953+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:49:24.037993+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:24.038008+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:24.038048+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:24.038048+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:24.038073+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:24.038133+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:49:24.038153+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:49:24.038158+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:24.038178+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:24.038184+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:24.038184+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:24.038193+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:24.038193+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:24.038214+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:24.038244+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:24.038334+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:24.038379+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:24.038384+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:24.038454+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:24.038494+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:24.038509+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:24.038509+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:24.038524+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:24.038539+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:24.038574+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:24.038574+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:24.038584+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:24.038604+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:24.038634+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:24.038655+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:24.038655+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:24.038664+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:24.038870+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:24.038955+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:49:24.039015+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:24.039050+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:49:24.039637+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:24.039832+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:49:24.043401+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:49:24.043887+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:49:24.047245+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:49:24.141224+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:49:24.626082+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:24.626132+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:24.626723+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:24.629410+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:49:24.641889+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:24.641904+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:49:24.641904+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:49:24.641954+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:24.641964+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:24.641995+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:49:24.642005+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:24.642025+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:24.642060+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:24.642060+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:24.642105+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:24.642110+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:24.642110+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:24.642110+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:24.642160+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:24.642215+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:24.743883+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:24.743888+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:24.743938+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:24.743988+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:24.743993+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:24.744003+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:24.744028+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:24.744028+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:24.744038+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:24.744048+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:24.744053+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:24.744073+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:24.744083+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:24.744088+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:49:24.744118+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:24.744118+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:24.744138+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:24.744138+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:24.744163+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:24.744188+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:24.744188+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:24.744239+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:24.744244+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:24.744249+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:24.744264+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:24.744319+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:24.744319+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:24.744329+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:24.744354+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:24.744399+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:24.744399+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:24.744414+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:49:24.744429+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:24.744454+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:24.744479+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:24.744479+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:24.744499+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:24.744544+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:24.744554+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:24.744554+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:24.744569+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:24.744614+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:24.744620+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:24.744629+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:24.744645+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:24.744695+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:24.744695+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:24.744700+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:49:24.744705+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:24.744745+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:24.744750+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:24.744770+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:49:24.744805+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:24.744810+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:49:24.750479+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:49:24.778916+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:49:24.853224+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:49:24.856712+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:49:25.130546+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:49:25.130586+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.130596+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.130631+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:49:25.130696+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:25.130741+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:25.130756+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.130771+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.130776+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.130801+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.130816+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.130816+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.130816+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.130826+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:49:25.130836+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.130836+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.130846+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.130851+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.130871+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.130876+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.130881+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.130927+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.131132+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:25.131177+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:25.131182+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:25.131187+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:25.131207+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.131252+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.131257+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.131278+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.131282+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:25.131322+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:25.131333+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:25.131338+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:25.131338+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:25.131353+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.131398+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.131398+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.131408+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.131413+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.131663+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.131708+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.135402+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.164993+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:49:25.165013+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:25.165013+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:25.165038+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:25.165058+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.165078+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.165078+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.165103+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.165113+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.165113+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.165128+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.165133+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.165133+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.165148+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.165148+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.165153+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.165163+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.165173+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.165178+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.165529+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:25.165574+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:25.165584+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:25.165589+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:25.165589+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:25.165654+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.165694+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.165710+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.165710+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.165730+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:25.165735+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:25.165780+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:25.165780+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:25.165790+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:25.165810+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.165855+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.165860+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.165865+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.165870+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.166065+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:25.166111+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:25.166126+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.166131+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.166156+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.166186+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.166186+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.166211+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.166211+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:25.166211+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:25.166216+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:25.166236+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:25.166261+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:25.166261+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:25.166271+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:25.166286+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.166331+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.166336+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.166341+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.166366+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.166587+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:25.166637+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:25.166637+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:25.166642+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:25.166652+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.166672+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.166682+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.166692+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.166697+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.166702+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.166712+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.166732+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:25.166747+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:25.166782+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:49:25.166787+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.166817+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.167103+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.167113+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.167153+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.167158+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.167198+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.167208+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.167379+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.167404+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.171739+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.197961+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:49:25.197977+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:25.197987+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:25.197997+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:49:25.198012+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.198027+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.198037+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.198047+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.198047+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.198062+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:49:25.198067+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:25.198097+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:25.198102+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:25.198102+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:25.198107+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:25.198107+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:25.198137+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.198142+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.198182+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.198187+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.198192+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.198197+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.198197+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.198247+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.198393+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:25.198418+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:49:25.198458+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.198508+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.198518+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.198518+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.198538+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.198573+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.198578+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.198628+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.198633+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.198658+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.198939+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:25.198994+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:25.198994+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:25.198999+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:25.199009+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.199044+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.199054+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.199059+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.199064+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.199069+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:49:25.199089+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:25.199139+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:25.199139+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:25.199139+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:25.199170+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:25.199170+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:25.199174+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.199174+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:25.199225+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.199225+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.199235+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.199240+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.199250+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.199290+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.199450+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:25.199475+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:49:25.199510+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.199540+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.199555+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.199565+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.199565+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.199591+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:49:25.199591+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:25.199610+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:49:25.199641+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.199651+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.199701+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.199854+00:00", "trade", 9.6, 200.0]
["2026-09-16T13:49:25.199941+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.199976+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.200057+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.200167+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.200192+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.201350+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:25.301454+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:27.149389+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:27.259186+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:27.259236+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:27.259252+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:27.259252+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:27.259322+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:27.266479+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:27.266479+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:27.295037+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:27.301552+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:27.308078+00:00", "trade", 9.5851, 7.0]
["2026-09-16T13:49:27.308869+00:00", "trade", 9.5851, 28.0]
["2026-09-16T13:49:27.575737+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:27.581536+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:27.930023+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:28.877414+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:28.877414+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:28.877489+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:28.888575+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:28.987401+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:28.987887+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:28.997450+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:28.998413+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:29.000252+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:29.121502+00:00", "trade", 9.59, 154.0]
["2026-09-16T13:49:29.122534+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:29.400262+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:29.400322+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:29.401139+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:29.663550+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:29.664106+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:29.994590+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:30.331484+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:30.331965+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:30.332407+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:30.335334+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:30.337749+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:30.337814+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:31.252934+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:31.285015+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:31.285015+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:31.285667+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:31.285792+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:31.285857+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:31.286353+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:31.286514+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:31.290313+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:31.772293+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:31.772624+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:31.772990+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:31.801764+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:32.133250+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:32.600004+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:32.667475+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:32.936707+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:32.950335+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:33.357073+00:00", "trade", 9.59, 134.0]
["2026-09-16T13:49:33.357446+00:00", "trade", 9.59, 1.0]
["2026-09-16T13:49:34.003333+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:34.003870+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:34.005519+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:34.007879+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:34.008310+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:34.009117+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:34.009774+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:34.009862+00:00", "trade", 9.59, 50.0]
["2026-09-16T13:49:34.009914+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:34.010260+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:34.010320+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:34.147162+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:34.158769+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:34.254518+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:34.254583+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:34.254673+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:34.276370+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:34.276886+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:34.277047+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:34.287477+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:34.287928+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:34.287933+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:34.996083+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:35.177822+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:35.179496+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:35.186447+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:35.187560+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:35.188562+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:35.208114+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:35.214895+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:36.544133+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:36.550558+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:36.566626+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:36.566812+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:36.566982+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:36.791127+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:36.838310+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:36.878907+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:36.903791+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:37.809974+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:37.820103+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:37.820279+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:37.820279+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:37.822850+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:38.039702+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:38.039868+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:38.488494+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:38.488975+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:38.496678+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:38.605653+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:39.237441+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:39.237506+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:39.266786+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:39.668676+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:39.669157+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:39.994543+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:39.995651+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:40.000893+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:40.000959+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:40.004116+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:40.230822+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:40.251923+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:40.252083+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:40.252083+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:40.252464+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:40.298544+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:40.298734+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:40.304754+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:40.476403+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:40.476454+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:40.495028+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:41.746034+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:41.749582+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:41.756499+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:41.766422+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:42.404786+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:42.527359+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:43.802922+00:00", "trade", 9.6, 125.0]
["2026-09-16T13:49:43.960685+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:43.960700+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:43.960755+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:43.960770+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:43.960820+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:43.960880+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:43.967957+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:44.126836+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:44.200016+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:44.206416+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:44.209554+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:44.209554+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:44.209604+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:46.179671+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:46.760858+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:47.089708+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:47.299444+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:47.352831+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:47.465139+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:47.643194+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:47.846695+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:48.084252+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:48.084427+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:48.085330+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:48.085515+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:48.085560+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:48.085711+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:48.086387+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:48.093223+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:48.096596+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:48.096662+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:48.097373+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:49.847140+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:50.010074+00:00", "trade", 9.595, 5.0]
["2026-09-16T13:49:50.012464+00:00", "trade", 9.595, 19.0]
["2026-09-16T13:49:50.016969+00:00", "trade", 9.595, 1.0]
["2026-09-16T13:49:51.003059+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:51.003124+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:52.278122+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:52.284432+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:52.285009+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:52.285129+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:52.285480+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:52.287094+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:52.287479+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:52.391513+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:54.499178+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:54.499179+00:00", "trade", 9.59, 39.0]
["2026-09-16T13:49:54.505320+00:00", "trade", 9.59, 100.0]
["2026-09-16T13:49:54.690269+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:55.468246+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:55.468307+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:56.698214+00:00", "trade", 9.5906, 1.0]
["2026-09-16T13:49:57.645724+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:58.025991+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:58.025996+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:58.026056+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:58.164818+00:00", "trade", 9.5983, 5.0]
["2026-09-16T13:49:58.875796+00:00", "trade", 9.59, 50.0]
["2026-09-16T13:49:58.875855+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:58.875860+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:58.875870+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:58.875915+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:58.875915+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:58.875925+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:58.876882+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:58.880521+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:58.884450+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:58.884821+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:58.884886+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:59.004196+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:59.004376+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:59.039731+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:59.039776+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:49:59.994610+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:00.084680+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:00.100954+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:00.102272+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:00.104321+00:00", "trade", 9.595, 400.0]
["2026-09-16T13:50:00.108983+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:00.109043+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:00.165971+00:00", "trade", 9.6061, 5.0]
["2026-09-16T13:50:02.700679+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:03.325002+00:00", "trade", 9.5919, 1.0]
["2026-09-16T13:50:04.129717+00:00", "trade", 9.595, 400.0]
["2026-09-16T13:50:04.206553+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:04.451181+00:00", "trade", 9.6056, 8.0]
["2026-09-16T13:50:04.451599+00:00", "trade", 9.6056, 7.0]
["2026-09-16T13:50:04.452210+00:00", "trade", 9.6056, 7.0]
["2026-09-16T13:50:04.513842+00:00", "trade", 9.6, 50.0]
["2026-09-16T13:50:04.513902+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:04.515491+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:04.898831+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:05.175797+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:06.412947+00:00", "trade", 9.595, 95.0]
["2026-09-16T13:50:07.319794+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:07.322571+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:07.323383+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:07.333221+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:07.333249+00:00", "trade", 9.59, 1100.0]
["2026-09-16T13:50:07.333271+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:07.333291+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:07.333291+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:07.333291+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:07.333326+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:07.333376+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:07.333507+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:07.333607+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:07.333627+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:07.333687+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:07.333702+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:07.337236+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:07.338514+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:07.340163+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:07.340253+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:07.340488+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:07.397686+00:00", "trade", 9.59, 9.0]
["2026-09-16T13:50:07.445670+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:07.445730+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:07.481620+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:07.545042+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:07.585087+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:07.642965+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:08.769685+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:08.769855+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:09.182795+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:09.182856+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:09.464809+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:09.653710+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:09.686825+00:00", "trade", 9.6035, 1.0]
["2026-09-16T13:50:10.093995+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:10.760162+00:00", "trade", 9.595, 20.0]
["2026-09-16T13:50:11.122651+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:11.545896+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:11.552266+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:11.552331+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:11.584261+00:00", "trade", 9.595, 200.0]
["2026-09-16T13:50:11.587965+00:00", "trade", 9.595, 100.0]
["2026-09-16T13:50:11.587980+00:00", "trade", 9.595, 400.0]
["2026-09-16T13:50:11.587980+00:00", "trade", 9.6, 100.0]
["2026-09-16T13:50:11.587981+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:11.588026+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:11.588041+00:00", "trade", 9.595, 100.0]
["2026-09-16T13:50:11.591074+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:11.591189+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:11.592016+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:11.594447+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:11.597504+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:11.601168+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:11.601178+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:11.601178+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:11.601524+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:11.601539+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:11.602095+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:11.631791+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:11.644891+00:00", "trade", 9.59, 8.0]
["2026-09-16T13:50:11.645729+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:11.705437+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:11.705848+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:11.705908+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:11.724763+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:11.842805+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:12.297269+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:17.379447+00:00", "trade", 9.6, 3.0]
["2026-09-16T13:50:18.250337+00:00", "trade", 9.5987, 15.0]
["2026-09-16T13:50:18.250689+00:00", "trade", 9.5987, 1.0]
["2026-09-16T13:50:26.171171+00:00", "trade", 9.5929, 1.0]
["2026-09-16T13:50:26.184604+00:00", "trade", 9.5912, 1500.0]
["2026-09-16T13:50:26.188050+00:00", "trade", 9.595, 7.0]
["2026-09-16T13:50:26.190182+00:00", "trade", 9.595, 7.0]
["2026-09-16T13:50:29.622938+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:29.622939+00:00", "trade", 9.6, 93.0]
["2026-09-16T13:50:29.622942+00:00", "trade", 9.6, 7.0]
["2026-09-16T13:50:29.622972+00:00", "trade", 9.6, 200.0]
["2026-09-16T13:50:29.622993+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:29.622998+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:29.623038+00:00", "trade", 9.6, 4807.0]
["2026-09-16T13:50:29.623038+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:29.623058+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:29.623058+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:29.623081+00:00", "trade", 9.6, 500.0]
["2026-09-16T13:50:29.623088+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:50:29.623118+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:50:29.623123+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:50:29.623133+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:50:29.623179+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:50:29.623198+00:00", "trade", 9.6, 100.0]
["2026-09-16T13:50:29.623198+00:00", "trade", 9.6, 100.0]
["2026-09-16T13:50:29.623198+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:50:29.623243+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:50:29.623243+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:50:29.623294+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:50:29.623464+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:50:29.623494+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:50:29.623519+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:50:29.623576+00:00", "trade", 9.6, 200.0]
["2026-09-16T13:50:29.623583+00:00", "trade", 9.6, 100.0]
["2026-09-16T13:50:29.623585+00:00", "trade", 9.6, 200.0]
["2026-09-16T13:50:29.623604+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:50:29.623619+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:29.623629+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:29.623811+00:00", "trade", 9.6, 8.0]
["2026-09-16T13:50:29.624096+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:29.624118+00:00", "trade", 9.6, 4.0]
["2026-09-16T13:50:29.624161+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:29.624231+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:29.624406+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:29.624416+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:29.624446+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:29.624476+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:29.624507+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:29.624737+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:29.624737+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:29.625369+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:29.625574+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:29.625699+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:29.626541+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:29.626542+00:00", "trade", 9.61, 200.0]
["2026-09-16T13:50:29.626544+00:00", "trade", 9.61, 100.0]
["2026-09-16T13:50:29.626547+00:00", "trade", 9.61, 50.0]
["2026-09-16T13:50:29.626554+00:00", "trade", 9.61, 200.0]
["2026-09-16T13:50:29.626554+00:00", "trade", 9.61, 50.0]
["2026-09-16T13:50:29.626586+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:29.626612+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:29.626647+00:00", "trade", 9.61, 100.0]
["2026-09-16T13:50:29.626647+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:29.626652+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:29.626657+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:29.626702+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:29.626777+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:29.627033+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:29.627048+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:29.627148+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:29.627759+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:29.628070+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:29.629994+00:00", "trade", 9.6, 1000.0]
["2026-09-16T13:50:29.630551+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:29.630576+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:29.631112+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:29.635723+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:29.637072+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:29.639734+00:00", "trade", 9.605, 9.0]
["2026-09-16T13:50:29.644055+00:00", "trade", 9.6075, 9.0]
["2026-09-16T13:50:29.647015+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:29.649256+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:29.650022+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:29.650228+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:29.654063+00:00", "trade", 9.605, 28.0]
["2026-09-16T13:50:29.654914+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:29.659371+00:00", "trade", 9.605, 3.0]
["2026-09-16T13:50:29.723352+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:29.726846+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:29.727212+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:29.728004+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:29.732870+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:29.735983+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:29.754432+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:29.825331+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:29.926878+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:29.927214+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:29.927790+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:29.927851+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:29.994640+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:30.030415+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:30.238347+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:30.624238+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:30.685444+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:30.712609+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:30.840233+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:30.841150+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:31.321407+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:31.329105+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:31.716510+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:31.716861+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:31.717051+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:31.717086+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:31.723887+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:31.724253+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:31.724278+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:31.724293+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:31.725566+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:31.725611+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:32.360041+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:32.466570+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:32.466635+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:32.466991+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:32.495476+00:00", "trade", 9.605, 3.0]
["2026-09-16T13:50:33.020046+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:33.020542+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:33.265335+00:00", "trade", 9.6, 100.0]
["2026-09-16T13:50:33.265337+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:33.265858+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:33.266299+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:33.271635+00:00", "trade", 9.6, 100.0]
["2026-09-16T13:50:33.766407+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:33.766428+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:33.766463+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:33.766488+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:33.771695+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:33.772302+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:33.772823+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:34.168429+00:00", "trade", 9.6086, 26.0]
["2026-09-16T13:50:34.685417+00:00", "trade", 9.6086, 1.0]
["2026-09-16T13:50:34.998548+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:34.998609+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:34.998614+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:35.015940+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:35.015990+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:35.147569+00:00", "trade", 9.605, 4.0]
["2026-09-16T13:50:35.147672+00:00", "trade", 9.605, 1.0]
["2026-09-16T13:50:35.243102+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:35.671169+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:35.712542+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:36.181808+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:36.181878+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:36.181938+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:36.182835+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:36.263187+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:36.355552+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:37.086044+00:00", "trade", 9.6091, 1.0]
["2026-09-16T13:50:37.504069+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:37.504129+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:37.504339+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:37.504384+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:37.512398+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:37.512519+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:37.513401+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:37.764209+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:37.764270+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:37.764270+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:37.937117+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:37.949316+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:38.082113+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:38.098442+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:38.209783+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:38.209938+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:38.382946+00:00", "trade", 9.6009, 1.0]
["2026-09-16T13:50:38.720567+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:39.018804+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:39.019721+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:39.019726+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:39.019761+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:40.117745+00:00", "trade", 9.5991, 11.0]
["2026-09-16T13:50:40.331682+00:00", "trade", 9.605, 520.0]
["2026-09-16T13:50:40.975053+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:40.975419+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:41.059798+00:00", "trade", 9.6, 100.0]
["2026-09-16T13:50:41.059856+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:41.059891+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:41.059916+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:41.060270+00:00", "trade", 9.6, 300.0]
["2026-09-16T13:50:41.060277+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:50:41.060282+00:00", "trade", 9.6, 100.0]
["2026-09-16T13:50:41.060322+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:50:41.060352+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:50:41.060357+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:41.060360+00:00", "trade", 9.6, 200.0]
["2026-09-16T13:50:41.060360+00:00", "trade", 9.6, 300.0]
["2026-09-16T13:50:41.060367+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:41.060437+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:41.060473+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:41.060473+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:41.060482+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:41.061164+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:41.062292+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:41.063860+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:41.065304+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:41.070426+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:41.070476+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:41.160471+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:41.290409+00:00", "trade", 9.5992, 6.0]
["2026-09-16T13:50:41.290957+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:41.338795+00:00", "trade", 9.595, 3.0]
["2026-09-16T13:50:41.551552+00:00", "trade", 9.595, 125.0]
["2026-09-16T13:50:41.584207+00:00", "trade", 9.595, 3.0]
["2026-09-16T13:50:41.650561+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:41.651538+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:41.681630+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:41.898021+00:00", "trade", 9.5993, 19.0]
["2026-09-16T13:50:41.977767+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:41.978724+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:42.058459+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:42.119294+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:42.412274+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:42.413176+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:42.469966+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:42.542184+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:42.571704+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:42.679146+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:43.086859+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:43.122093+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:43.300805+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:43.301722+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:43.302308+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:43.334530+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:43.337242+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:43.356272+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:43.357660+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:43.391070+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:43.751739+00:00", "trade", 9.595, 20.0]
["2026-09-16T13:50:43.882464+00:00", "trade", 9.5983, 4.0]
["2026-09-16T13:50:43.886407+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:43.891539+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:44.040082+00:00", "trade", 9.595, 100.0]
["2026-09-16T13:50:44.040209+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:44.040274+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:44.040325+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:44.041016+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:50:44.041091+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:44.041098+00:00", "trade", 9.595, 600.0]
["2026-09-16T13:50:44.041101+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:50:44.041147+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:44.041177+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:44.041177+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:44.041187+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:44.041197+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:44.041207+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:44.041212+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:44.041532+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:50:44.041598+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:50:44.041603+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:50:44.041608+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:50:44.041628+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:50:44.041673+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:50:44.041683+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:44.041698+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:44.041698+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:44.041698+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:44.041748+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:44.042009+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:44.042049+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:44.042134+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:44.042179+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:44.042189+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:44.043978+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:44.044070+00:00", "trade", 9.6, 60.0]
["2026-09-16T13:50:44.044089+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:44.044099+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:44.044439+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:44.044474+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:44.044540+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:44.044906+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:44.044939+00:00", "trade", 9.595, 125.0]
["2026-09-16T13:50:44.045196+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:44.055902+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:44.057140+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:44.077779+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:44.143596+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:44.143601+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:44.143706+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:44.158757+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:44.262063+00:00", "trade", 9.595, 300.0]
["2026-09-16T13:50:44.262063+00:00", "trade", 9.595, 100.0]
["2026-09-16T13:50:44.262508+00:00", "trade", 9.595, 100.0]
["2026-09-16T13:50:44.262581+00:00", "trade", 9.59, 200.0]
["2026-09-16T13:50:44.262610+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:44.262615+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:44.262615+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:44.262670+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:44.262720+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:44.263146+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:44.263622+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:44.263683+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:44.263683+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:44.266991+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:44.267081+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:44.267226+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:44.267246+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:44.267863+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:44.269491+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:44.269522+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:44.269547+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:44.270093+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:44.273195+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:44.459500+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:44.459575+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:44.792620+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:44.898721+00:00", "trade", 9.595, 400.0]
["2026-09-16T13:50:44.937556+00:00", "trade", 9.595, 400.0]
["2026-09-16T13:50:44.948400+00:00", "trade", 9.595, 200.0]
["2026-09-16T13:50:44.989986+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:44.990322+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:44.990342+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:44.990377+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:44.990588+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:44.990668+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:44.990723+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:44.991069+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:45.094867+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:45.094927+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:45.094997+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:45.095669+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:45.976413+00:00", "trade", 9.595, 100.0]
["2026-09-16T13:50:45.976587+00:00", "trade", 9.595, 100.0]
["2026-09-16T13:50:45.976692+00:00", "trade", 9.595, 100.0]
["2026-09-16T13:50:45.980200+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:45.980260+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:45.980305+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:45.982863+00:00", "trade", 9.595, 100.0]
["2026-09-16T13:50:45.986821+00:00", "trade", 9.595, 184.0]
["2026-09-16T13:50:45.991407+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:46.001842+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:46.001897+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:46.002022+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:46.002082+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:46.002293+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:46.450623+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:46.450628+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:46.450673+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:47.333129+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:47.333174+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:47.333289+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:47.333790+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:47.333951+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:47.339910+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:47.340692+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:47.506282+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:47.506763+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:47.525293+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:47.634348+00:00", "trade", 9.5918, 1.0]
["2026-09-16T13:50:47.743724+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:47.744868+00:00", "trade", 9.5982, 200.0]
["2026-09-16T13:50:47.744913+00:00", "trade", 9.5993, 100.0]
["2026-09-16T13:50:47.745343+00:00", "trade", 9.6, 100.0]
["2026-09-16T13:50:47.746365+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:47.775141+00:00", "trade", 9.6, 100.0]
["2026-09-16T13:50:47.877839+00:00", "trade", 9.5912, 1.0]
["2026-09-16T13:50:48.260763+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:49.310739+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:49.355125+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:49.513363+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:49.667746+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:50.100890+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:50.107270+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:50.462087+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:50.505716+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:50.512818+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:50.515981+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:50.523584+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:51.055584+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:51.055829+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:51.055884+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:51.140536+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:51.140587+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:51.140602+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:51.140607+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:51.140662+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:51.140677+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:51.140722+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:51.155477+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:51.155522+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:51.155658+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:51.155758+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:51.155793+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:51.156391+00:00", "trade", 9.595, 144.0]
["2026-09-16T13:50:51.162137+00:00", "trade", 9.595, 400.0]
["2026-09-16T13:50:51.163400+00:00", "trade", 9.6, 200.0]
["2026-09-16T13:50:51.165496+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:51.166433+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:51.166879+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:51.177119+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:51.210869+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:51.211942+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:51.212233+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:51.212288+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:51.212303+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:51.323202+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:51.454135+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:51.454200+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:51.456110+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:51.456290+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:51.456295+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:51.456345+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:51.786774+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:51.869855+00:00", "trade", 9.595, 200.0]
["2026-09-16T13:50:51.888362+00:00", "trade", 9.595, 200.0]
["2026-09-16T13:50:51.918656+00:00", "trade", 9.595, 200.0]
["2026-09-16T13:50:51.918761+00:00", "trade", 9.595, 200.0]
["2026-09-16T13:50:51.918893+00:00", "trade", 9.595, 200.0]
["2026-09-16T13:50:51.919030+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:51.919519+00:00", "trade", 9.595, 200.0]
["2026-09-16T13:50:51.919591+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:52.007226+00:00", "trade", 9.595, 100.0]
["2026-09-16T13:50:52.007247+00:00", "trade", 9.595, 100.0]
["2026-09-16T13:50:52.007470+00:00", "trade", 9.595, 100.0]
["2026-09-16T13:50:52.013376+00:00", "trade", 9.595, 100.0]
["2026-09-16T13:50:52.013635+00:00", "trade", 9.595, 100.0]
["2026-09-16T13:50:52.016417+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:52.016479+00:00", "trade", 9.6, 420.0]
["2026-09-16T13:50:52.118636+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:52.125964+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:52.125994+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:52.128795+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:52.128851+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:52.129196+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:52.130394+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:52.130399+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:52.173888+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:52.222690+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:52.234342+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:52.581000+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:52.581045+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:52.907965+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:52.916039+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:52.916100+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:52.919894+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:50:52.920088+00:00", "trade", 9.6, 50.0]
["2026-09-16T13:50:52.920119+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:50:52.920134+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:50:52.920149+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:50:52.920149+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:50:52.920151+00:00", "trade", 9.6, 100.0]
["2026-09-16T13:50:52.920170+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:50:52.920172+00:00", "trade", 9.6, 100.0]
["2026-09-16T13:50:52.920174+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:52.920179+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:52.920235+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:52.920235+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:52.920264+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:52.920290+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:52.920670+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:52.920681+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:52.920796+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:52.921036+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:52.923848+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:52.924520+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:52.926519+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:52.926570+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:52.952617+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:52.952617+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:52.957468+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:52.984869+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:53.020599+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:53.020599+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:53.027491+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:53.027611+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:53.027832+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:53.028438+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:53.029195+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:54.383562+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:54.576622+00:00", "trade", 9.5976, 5.0]
["2026-09-16T13:50:54.963877+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:54.964268+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:54.964288+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:54.964303+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:54.964348+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:55.267417+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:55.426988+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:55.843933+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:56.046105+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:56.117516+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:56.125761+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:56.125876+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:56.339200+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:56.339260+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:56.339335+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:56.947592+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:56.947662+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:56.947768+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:56.947848+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:56.947913+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:56.947928+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:56.947948+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:56.948875+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:57.051440+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:57.708378+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:57.718538+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:57.775809+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:57.848798+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:57.850678+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:57.850733+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:57.859088+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:57.859143+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:57.862115+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:57.897716+00:00", "trade", 9.6018, 1.0]
["2026-09-16T13:50:57.898071+00:00", "trade", 9.6018, 1.0]
["2026-09-16T13:50:57.920760+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:57.920805+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:57.923932+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:57.941469+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:58.137873+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:58.137913+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:58.144780+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:58.149997+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:58.150017+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:58.155816+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:58.155986+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:58.155986+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:58.156157+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:58.156322+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:58.157024+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:58.419179+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:58.419701+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:59.477280+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:59.477330+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:59.477395+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:59.477456+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:59.477461+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:59.477761+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:59.477791+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:59.477831+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:59.487900+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:59.487946+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:59.487950+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:59.857999+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:59.858114+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:59.858134+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:59.876733+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:50:59.994660+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:00.186395+00:00", "trade", 9.5976, 16.0]
["2026-09-16T13:51:00.438555+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:00.443657+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:00.938919+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:00.999243+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:01.411812+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:01.620034+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:03.573001+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:03.582809+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:03.649664+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:03.714900+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:03.714950+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:03.714965+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:03.714965+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:03.721706+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:03.722628+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:03.722718+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:03.724918+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:03.733313+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:04.210741+00:00", "trade", 9.5977, 14.0]
["2026-09-16T13:51:04.756691+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:06.146353+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:06.146428+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:06.149906+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:06.174650+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:06.176515+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:06.290552+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:06.574871+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:06.596352+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:07.417451+00:00", "trade", 9.5981, 44.0]
["2026-09-16T13:51:07.774394+00:00", "trade", 9.6, 1.0]
["2026-09-16T13:51:08.079923+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:08.080284+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:08.080414+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:08.080434+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:08.695126+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:08.835998+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:08.853349+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:09.185492+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:09.462779+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:09.756259+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:09.788872+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:10.119749+00:00", "trade", 9.5969, 8.0]
["2026-09-16T13:51:11.098047+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:11.133241+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:11.269702+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:11.269747+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:11.269812+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:11.269832+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:11.279841+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:11.668334+00:00", "trade", 9.5982, 32.0]
["2026-09-16T13:51:11.737881+00:00", "trade", 9.61, 10.0]
["2026-09-16T13:51:12.247621+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:12.787033+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:12.809401+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:13.257932+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:13.450762+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:13.526102+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:14.238838+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:14.258971+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:14.306026+00:00", "trade", 9.5983, 3.0]
["2026-09-16T13:51:17.165792+00:00", "trade", 9.6024, 1.0]
["2026-09-16T13:51:17.712915+00:00", "trade", 9.605, 99.0]
["2026-09-16T13:51:18.823351+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:18.823366+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:18.824498+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:18.833264+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:19.357113+00:00", "trade", 9.6078, 123.0]
["2026-09-16T13:51:19.977521+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:19.984049+00:00", "trade", 9.5984, 55.0]
["2026-09-16T13:51:20.074387+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:20.074472+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:20.079233+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:20.192228+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:21.210729+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:21.210758+00:00", "trade", 9.61, 100.0]
["2026-09-16T13:51:21.210761+00:00", "trade", 9.61, 100.0]
["2026-09-16T13:51:21.210783+00:00", "trade", 9.61, 100.0]
["2026-09-16T13:51:21.210783+00:00", "trade", 9.61, 50.0]
["2026-09-16T13:51:21.210784+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:21.210785+00:00", "trade", 9.61, 50.0]
["2026-09-16T13:51:21.210794+00:00", "trade", 9.61, 100.0]
["2026-09-16T13:51:21.210797+00:00", "trade", 9.61, 100.0]
["2026-09-16T13:51:21.210804+00:00", "trade", 9.61, 100.0]
["2026-09-16T13:51:21.210804+00:00", "trade", 9.61, 100.0]
["2026-09-16T13:51:21.210825+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:21.210829+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:21.210831+00:00", "trade", 9.61, 585.0]
["2026-09-16T13:51:21.210834+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:21.210874+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:21.210879+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:21.210960+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:21.210970+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:21.210970+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:21.210978+00:00", "trade", 9.61, 15.0]
["2026-09-16T13:51:21.211030+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:21.211035+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:21.211089+00:00", "trade", 9.61, 85.0]
["2026-09-16T13:51:21.211092+00:00", "trade", 9.61, 100.0]
["2026-09-16T13:51:21.211145+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:21.211185+00:00", "quote", 9.61, 9.61]
["2026-09-16T13:51:21.211185+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:21.211245+00:00", "quote", 9.61, 9.61]
["2026-09-16T13:51:21.211361+00:00", "quote", 9.61, 9.61]
["2026-09-16T13:51:21.211381+00:00", "quote", 9.61, 9.61]
["2026-09-16T13:51:21.211441+00:00", "quote", 9.61, 9.61]
["2026-09-16T13:51:21.211491+00:00", "quote", 9.61, 9.61]
["2026-09-16T13:51:21.211507+00:00", "trade", 9.62, 54.0]
["2026-09-16T13:51:21.211514+00:00", "trade", 9.62, 46.0]
["2026-09-16T13:51:21.211516+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:51:21.211895+00:00", "trade", 9.62, 100.0]
["2026-09-16T13:51:21.211898+00:00", "trade", 9.62, 100.0]
["2026-09-16T13:51:21.211902+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:51:21.212067+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:51:21.212198+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:51:21.212423+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:51:21.212674+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:51:21.212764+00:00", "trade", 9.61, 7.0]
["2026-09-16T13:51:21.212864+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:51:21.212893+00:00", "trade", 9.615, 100.0]
["2026-09-16T13:51:21.212942+00:00", "trade", 9.61, 53.0]
["2026-09-16T13:51:21.213015+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:51:21.213070+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:51:21.213160+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:51:21.214002+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:51:21.214724+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:51:21.214724+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:51:21.214869+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:51:21.215746+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:51:21.217445+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:51:21.217495+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:51:21.217500+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:51:21.218192+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:51:21.218472+00:00", "trade", 9.61, 200.0]
["2026-09-16T13:51:21.220908+00:00", "trade", 9.61, 200.0]
["2026-09-16T13:51:21.220983+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:51:21.220999+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:51:21.221049+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:51:21.227138+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:51:21.317594+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:51:21.317599+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:51:21.972192+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:51:22.211402+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:51:22.322127+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:51:22.324893+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:51:22.328161+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:51:22.924961+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:51:24.155974+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:51:24.191724+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:51:24.193584+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:51:24.194731+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:51:24.194787+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:51:24.220588+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:51:24.220698+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:51:24.220959+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:51:24.221084+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:51:24.221469+00:00", "trade", 9.61, 100.0]
["2026-09-16T13:51:24.221538+00:00", "trade", 9.61, 100.0]
["2026-09-16T13:51:24.221641+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:51:24.221668+00:00", "trade", 9.61, 100.0]
["2026-09-16T13:51:24.223670+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:51:24.224107+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:51:24.261886+00:00", "trade", 9.61, 200.0]
["2026-09-16T13:51:24.261887+00:00", "quote", 9.6, 9.62]
["2026-09-16T13:51:24.261937+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:24.261942+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:24.261972+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:24.261977+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:24.261977+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:24.261977+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:24.261982+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:24.261989+00:00", "trade", 9.61, 100.0]
["2026-09-16T13:51:24.261991+00:00", "trade", 9.61, 200.0]
["2026-09-16T13:51:24.261992+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:24.261994+00:00", "trade", 9.61, 100.0]
["2026-09-16T13:51:24.261994+00:00", "trade", 9.61, 300.0]
["2026-09-16T13:51:24.262002+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:24.262007+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:24.262092+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:24.262523+00:00", "trade", 9.605, 200.0]
["2026-09-16T13:51:24.262583+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:24.262634+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:24.262654+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:24.262788+00:00", "trade", 9.61, 100.0]
["2026-09-16T13:51:24.262926+00:00", "trade", 9.61, 100.0]
["2026-09-16T13:51:24.262944+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:24.263275+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:24.263275+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:24.263877+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:24.266939+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:24.269316+00:00", "trade", 9.61, 100.0]
["2026-09-16T13:51:24.293111+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:24.301169+00:00", "trade", 9.605, 100.0]
["2026-09-16T13:51:24.307135+00:00", "trade", 9.61, 200.0]
["2026-09-16T13:51:24.308428+00:00", "trade", 9.605, 100.0]
["2026-09-16T13:51:24.308605+00:00", "trade", 9.605, 100.0]
["2026-09-16T13:51:24.338545+00:00", "trade", 9.605, 100.0]
["2026-09-16T13:51:24.338563+00:00", "trade", 9.605, 100.0]
["2026-09-16T13:51:24.339227+00:00", "trade", 9.605, 100.0]
["2026-09-16T13:51:24.340947+00:00", "trade", 9.605, 100.0]
["2026-09-16T13:51:24.357390+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:24.368301+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:24.370852+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:24.866836+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:24.867131+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:24.867222+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:24.868229+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:24.983334+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:24.983349+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:25.003026+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:25.037999+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:25.053967+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:25.168726+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:25.904683+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:26.112875+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:27.019233+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:27.229836+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:27.230131+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:27.231059+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:27.240441+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:28.204432+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:28.204868+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:29.085735+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:29.086231+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:29.200629+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:29.235638+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:29.236565+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:29.310762+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:29.994680+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:30.517187+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:30.657753+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:30.658108+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:30.743568+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:30.743898+00:00", "quote", 9.6, 9.62]
["2026-09-16T13:51:30.744379+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:30.744379+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:30.744460+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:30.744901+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:30.744936+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:30.745337+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:30.745417+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:30.745818+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:30.745858+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:30.746299+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:30.746339+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:30.746780+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:30.746820+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:30.747261+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:30.747296+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:30.747742+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:30.747742+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:30.748214+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:30.748214+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:30.750895+00:00", "quote", 9.6, 9.62]
["2026-09-16T13:51:30.751597+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:30.754213+00:00", "quote", 9.6, 9.62]
["2026-09-16T13:51:30.754704+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:30.779709+00:00", "quote", 9.6, 9.62]
["2026-09-16T13:51:30.780390+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:30.799316+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:31.341269+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:31.341314+00:00", "trade", 9.61, 37.0]
["2026-09-16T13:51:31.341329+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:31.341851+00:00", "quote", 9.6, 9.62]
["2026-09-16T13:51:31.627963+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:31.629126+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:31.629332+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:31.629948+00:00", "quote", 9.6, 9.62]
["2026-09-16T13:51:31.630134+00:00", "quote", 9.6, 9.62]
["2026-09-16T13:51:31.630620+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:31.829805+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:32.012256+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:32.012281+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:32.013544+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:32.013549+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:32.027482+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:32.030213+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:32.030394+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:32.030664+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:32.031171+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:32.031226+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:32.108089+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:32.108099+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:32.552410+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:34.083249+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:34.084316+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:34.164863+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:34.164868+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:34.164934+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:34.165004+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:34.165756+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:34.169590+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:34.173018+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:34.173389+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:34.173439+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:34.175253+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:35.019989+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:36.129322+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:36.792666+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:36.950863+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:37.095508+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:37.335692+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:37.338022+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:37.448912+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:37.484166+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:38.066706+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:38.075708+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:38.631189+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:39.056905+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:40.121755+00:00", "trade", 9.6097, 5.0]
["2026-09-16T13:51:41.074505+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:41.074556+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:41.077297+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:41.078986+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:41.079001+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:41.079357+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:41.079382+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:41.080305+00:00", "trade", 9.6, 1000.0]
["2026-09-16T13:51:41.081903+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:41.082545+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:41.082600+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:41.087025+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:41.087559+00:00", "trade", 9.6, 73.0]
["2026-09-16T13:51:41.087562+00:00", "trade", 9.6, 100.0]
["2026-09-16T13:51:41.087562+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:41.087565+00:00", "trade", 9.6, 300.0]
["2026-09-16T13:51:41.087565+00:00", "trade", 9.6, 300.0]
["2026-09-16T13:51:41.087583+00:00", "trade", 9.6, 50.0]
["2026-09-16T13:51:41.087586+00:00", "trade", 9.6, 100.0]
["2026-09-16T13:51:41.087632+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:41.087672+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:41.087682+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:41.087682+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:41.087722+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:41.087782+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:41.087877+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:41.088033+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:51:41.088083+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:51:41.088123+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:51:41.088133+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:51:41.088154+00:00", "trade", 9.6, 400.0]
["2026-09-16T13:51:41.088163+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:51:41.088178+00:00", "trade", 9.6, 10.0]
["2026-09-16T13:51:41.088178+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:41.088181+00:00", "trade", 9.6, 100.0]
["2026-09-16T13:51:41.088439+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:41.088464+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:41.088702+00:00", "trade", 9.6, 11.0]
["2026-09-16T13:51:41.088739+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:41.088980+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:41.089015+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:41.091566+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:41.120283+00:00", "trade", 9.5992, 1.0]
["2026-09-16T13:51:41.196000+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:41.262970+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:41.263832+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:41.290586+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:41.290962+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:41.291027+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:41.291596+00:00", "trade", 9.6, 100.0]
["2026-09-16T13:51:41.291596+00:00", "trade", 9.6, 100.0]
["2026-09-16T13:51:41.291629+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:51:41.291714+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:41.292666+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:41.292837+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:51:41.292992+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:41.293378+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:41.293879+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:51:41.294250+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:51:41.294910+00:00", "trade", 9.6, 100.0]
["2026-09-16T13:51:41.294922+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:41.294992+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:41.295122+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:41.295162+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:41.295262+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:41.295388+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:41.295553+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:41.334822+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:41.402012+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:41.423373+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:41.757160+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:42.102374+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:42.476036+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:42.476041+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:42.476342+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:42.580621+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:44.043998+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:44.044103+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:44.045061+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:44.046294+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:46.674356+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:49.058692+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:49.059444+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:49.066857+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:49.066862+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:49.073769+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:49.079662+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:49.079838+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:49.079963+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:49.081351+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:49.083827+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:49.083883+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:49.083918+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:49.083928+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:49.083978+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:49.086263+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:49.086309+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:49.086313+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:49.240812+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:49.255201+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:49.473397+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:49.473899+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:49.477723+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:49.477778+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:49.477783+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:49.477908+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:49.477933+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:49.478003+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:49.478008+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:49.781793+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:50.364594+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:50.401382+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:50.826191+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:51.105000+00:00", "trade", 9.5901, 2000.0]
["2026-09-16T13:51:51.562223+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:51.562263+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:51.562273+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:51.646749+00:00", "trade", 9.595, 4.0]
["2026-09-16T13:51:51.956153+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:51.956299+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:51.956334+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:52.381934+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:52.381940+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:52.381965+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:52.391397+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:52.391447+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:54.117803+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:54.117853+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:54.117888+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:54.125687+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:54.260558+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:54.520323+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:54.520429+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:54.520810+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:54.724922+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:54.725278+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:54.762797+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:55.017986+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:55.021750+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:55.028381+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:55.029499+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:55.030511+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:55.031669+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:55.263253+00:00", "trade", 9.595, 4.0]
["2026-09-16T13:51:56.032638+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:56.035921+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:56.676420+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:56.690448+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:56.696903+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:56.697410+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:56.697430+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:56.700031+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:56.700718+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:56.971238+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:57.153834+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:57.490478+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:57.763499+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:57.764016+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:57.764031+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:57.764031+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:58.086039+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:58.098534+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:58.361171+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:58.483924+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:58.638102+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:58.638152+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:58.638152+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:58.649770+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:58.843051+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:58.853080+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:58.854594+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:58.862392+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:59.086662+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:59.087971+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:59.088081+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:59.094822+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:59.358155+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:59.380534+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:59.390031+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:59.390192+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:59.390683+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:59.390733+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:59.516092+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:59.516092+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:51:59.994700+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:52:00.316520+00:00", "trade", 9.6031, 6.0]
["2026-09-16T13:52:00.631781+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:52:00.631856+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:52:00.631906+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:52:00.632197+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:52:00.632738+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:52:00.638873+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:52:00.641799+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:52:00.768477+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:52:00.864426+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:52:00.864611+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:52:00.956897+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:52:01.027285+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:52:01.354230+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:52:01.463832+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:52:01.463882+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:52:01.544273+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:52:01.638769+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:52:01.638784+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:52:01.646813+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:52:02.134101+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:52:02.258278+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:52:02.890286+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:52:02.890336+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:52:02.890387+00:00", "trade", 9.59, 10.0]
["2026-09-16T13:52:02.890390+00:00", "trade", 9.59, 300.0]
["2026-09-16T13:52:02.890391+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:52:02.890393+00:00", "trade", 9.59, 300.0]
["2026-09-16T13:52:02.890457+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:52:02.890469+00:00", "trade", 9.59, 50.0]
["2026-09-16T13:52:02.890475+00:00", "trade", 9.59, 500.0]
["2026-09-16T13:52:02.890475+00:00", "trade", 9.59, 300.0]
["2026-09-16T13:52:02.890481+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:52:02.890502+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:52:02.890532+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:52:02.890592+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:52:02.890687+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:52:02.890715+00:00", "trade", 9.59, 100.0]
["2026-09-16T13:52:02.890742+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:52:02.890754+00:00", "trade", 9.59, 100.0]
["2026-09-16T13:52:02.890767+00:00", "trade", 9.59, 300.0]
["2026-09-16T13:52:02.890772+00:00", "trade", 9.59, 100.0]
["2026-09-16T13:52:02.890776+00:00", "trade", 9.59, 300.0]
["2026-09-16T13:52:02.890781+00:00", "trade", 9.59, 200.0]
["2026-09-16T13:52:02.890838+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:52:02.890842+00:00", "trade", 9.59, 100.0]
["2026-09-16T13:52:02.890845+00:00", "trade", 9.59, 100.0]
["2026-09-16T13:52:02.890863+00:00", "trade", 9.59, 400.0]
["2026-09-16T13:52:02.890869+00:00", "trade", 9.59, 200.0]
["2026-09-16T13:52:02.890920+00:00", "trade", 9.59, 100.0]
["2026-09-16T13:52:02.891004+00:00", "trade", 9.59, 300.0]
["2026-09-16T13:52:02.891007+00:00", "trade", 9.59, 64.0]
["2026-09-16T13:52:02.891008+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:52:02.891113+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:52:02.891118+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:52:02.891143+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:52:02.891148+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:02.891193+00:00", "trade", 9.59, 200.0]
["2026-09-16T13:52:02.891223+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:02.891223+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:02.891228+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:02.891269+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:02.891380+00:00", "trade", 9.59, 100.0]
["2026-09-16T13:52:02.891394+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:02.891395+00:00", "trade", 9.59, 112.0]
["2026-09-16T13:52:02.891563+00:00", "trade", 9.59, 100.0]
["2026-09-16T13:52:02.891569+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:02.891579+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:02.891584+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:02.891605+00:00", "trade", 9.59, 100.0]
["2026-09-16T13:52:02.891664+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:02.891699+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:02.891745+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:02.891785+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:02.892306+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:02.892510+00:00", "trade", 9.59, 100.0]
["2026-09-16T13:52:02.893263+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:02.898125+00:00", "trade", 9.59, 100.0]
["2026-09-16T13:52:02.899090+00:00", "trade", 9.59, 100.0]
["2026-09-16T13:52:02.928763+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:02.928778+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:02.928788+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:02.936725+00:00", "trade", 9.59, 300.0]
["2026-09-16T13:52:02.991032+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:02.991042+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:02.991067+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:02.991698+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:02.999762+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:03.000740+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:52:03.001261+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:03.001421+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:52:03.001742+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:03.009982+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:03.010548+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:03.099049+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:03.099530+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:03.099967+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:03.114296+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:03.269907+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:03.270118+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:03.270118+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:03.277360+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:03.277415+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:03.380591+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:03.380997+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:03.410032+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:03.469183+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:03.483567+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:05.009840+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:05.044337+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:05.164980+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:05.209126+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:05.398062+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:05.399971+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:05.899654+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:05.908559+00:00", "trade", 9.585, 37.0]
["2026-09-16T13:52:05.909016+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:06.361616+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:06.370011+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:06.370057+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:06.606536+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:06.609844+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:06.627446+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:06.631671+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:06.631786+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:06.632002+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:52:06.632202+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:06.632212+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:52:06.632227+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:52:06.632237+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:52:06.632283+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:52:06.632363+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:06.632378+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:06.632378+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:06.632408+00:00", "trade", 9.59, 1150.0]
["2026-09-16T13:52:06.632418+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:52:06.632468+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:52:06.632508+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:06.632513+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:06.632518+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:06.632794+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:52:06.632850+00:00", "trade", 9.59, 4.0]
["2026-09-16T13:52:06.632869+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:06.632874+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:06.632879+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:06.632879+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:06.632889+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:06.632894+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:06.632914+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:06.634628+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:06.641284+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:06.718193+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:06.734657+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:06.738601+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:06.880049+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:06.880716+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:06.880726+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:06.881242+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:07.080668+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:07.151357+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:07.158504+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:07.184393+00:00", "trade", 9.585, 55.0]
["2026-09-16T13:52:07.184420+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:07.184450+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:07.185062+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:07.185418+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:07.483735+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:07.589633+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:09.860934+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:09.861410+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:09.861746+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:09.861751+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:09.861826+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:09.861886+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:09.861911+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:09.861931+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:09.932194+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:10.002898+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:10.072689+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:10.123732+00:00", "trade", 9.5925, 11.0]
["2026-09-16T13:52:10.149202+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:10.525119+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:10.525295+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:10.525485+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:10.525530+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:10.525575+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:11.111013+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:11.576168+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:11.606856+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:12.623568+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:12.623613+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:12.624620+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:13.194576+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:13.210539+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:13.210980+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:13.307130+00:00", "trade", 9.5982, 1.0]
["2026-09-16T13:52:14.036530+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:14.036966+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:14.514915+00:00", "trade", 9.585, 11.0]
["2026-09-16T13:52:14.515014+00:00", "trade", 9.585, 1.0]
["2026-09-16T13:52:15.154328+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:15.154348+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:15.154409+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:15.154414+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:15.155862+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:15.155922+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:15.161400+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:15.182561+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:15.182651+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:15.652558+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:15.652768+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:15.652978+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:15.653410+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:15.655174+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:15.655234+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:15.655239+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:15.659539+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:15.660110+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:15.660511+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:15.683617+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:16.074941+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:16.146702+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:16.156235+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:16.156806+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:16.426700+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:17.450293+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:18.852585+00:00", "trade", 9.58, 64.0]
["2026-09-16T13:52:18.852630+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:18.852664+00:00", "trade", 9.58, 1100.0]
["2026-09-16T13:52:18.852665+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:18.852670+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:52:18.853788+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:52:18.853793+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:52:18.853798+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:52:18.853798+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:52:18.853853+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:52:18.853873+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:52:18.853878+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:52:18.853883+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:52:18.853888+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:18.853938+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:18.854014+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:18.854054+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:18.854134+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:18.854139+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:18.854189+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:18.860634+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:18.862063+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:18.862664+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:18.864010+00:00", "trade", 9.58, 11.0]
["2026-09-16T13:52:18.929023+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:18.952679+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:18.955300+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:18.955341+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:18.955341+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:19.031743+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:19.192361+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:19.196907+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:19.209658+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:19.444458+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:19.485265+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:19.520515+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:20.392654+00:00", "trade", 9.57, 100.0]
["2026-09-16T13:52:21.927921+00:00", "trade", 9.57, 100.0]
["2026-09-16T13:52:21.927924+00:00", "trade", 9.57, 100.0]
["2026-09-16T13:52:21.927926+00:00", "quote", 9.56, 9.58]
["2026-09-16T13:52:21.927927+00:00", "trade", 9.57, 300.0]
["2026-09-16T13:52:21.927927+00:00", "trade", 9.57, 500.0]
["2026-09-16T13:52:21.927930+00:00", "trade", 9.57, 300.0]
["2026-09-16T13:52:21.927936+00:00", "quote", 9.56, 9.58]
["2026-09-16T13:52:21.927936+00:00", "quote", 9.56, 9.58]
["2026-09-16T13:52:21.927961+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:21.927986+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:21.928001+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:21.928001+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:21.928032+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:21.928046+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:21.928051+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:21.928061+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:21.928106+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:21.928126+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:21.928146+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:21.928176+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:21.928276+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:21.928327+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:21.928367+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:21.928953+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:21.930908+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:21.931454+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:21.931589+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:21.933434+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:21.936812+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:21.936867+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:21.948224+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:21.948861+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:21.994536+00:00", "trade", 9.565, 200.0]
["2026-09-16T13:52:22.028025+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:22.028025+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:22.028070+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:22.035442+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:22.035503+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:22.035507+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:22.039041+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:22.039081+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:22.039096+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:22.178880+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:22.181411+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:22.185626+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:22.606195+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:22.607267+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:22.720306+00:00", "trade", 9.5699, 200.0]
["2026-09-16T13:52:22.898718+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:22.898783+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:22.899064+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:22.899279+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:23.002606+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:23.004029+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:23.004360+00:00", "quote", 9.57, 9.57]
["2026-09-16T13:52:23.004425+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:23.004440+00:00", "quote", 9.57, 9.57]
["2026-09-16T13:52:23.004520+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:23.004587+00:00", "trade", 9.57, 200.0]
["2026-09-16T13:52:23.004872+00:00", "trade", 9.57, 100.0]
["2026-09-16T13:52:23.019682+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:23.019732+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:23.019737+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:23.112874+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:23.112874+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:23.270986+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:23.450792+00:00", "trade", 9.57, 50.0]
["2026-09-16T13:52:23.450856+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:23.454690+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:23.455026+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:23.462599+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:23.462644+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:23.646543+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:23.650557+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:23.908403+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:23.908744+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:23.910969+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:23.912202+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:23.912543+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:24.012541+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:24.019378+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:24.357941+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:24.358400+00:00", "trade", 9.57, 500.0]
["2026-09-16T13:52:24.358402+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:24.358403+00:00", "trade", 9.57, 700.0]
["2026-09-16T13:52:24.358415+00:00", "trade", 9.57, 50.0]
["2026-09-16T13:52:24.358418+00:00", "trade", 9.57, 50.0]
["2026-09-16T13:52:24.358442+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:24.358457+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:24.358457+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:24.358488+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:24.358488+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:24.358492+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:24.358493+00:00", "trade", 9.57, 200.0]
["2026-09-16T13:52:24.358522+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:24.358547+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:24.358821+00:00", "trade", 9.57, 524.0]
["2026-09-16T13:52:24.358963+00:00", "quote", 9.57, 9.57]
["2026-09-16T13:52:24.358973+00:00", "quote", 9.57, 9.57]
["2026-09-16T13:52:24.359038+00:00", "quote", 9.57, 9.57]
["2026-09-16T13:52:24.359079+00:00", "trade", 9.57, 300.0]
["2026-09-16T13:52:24.359097+00:00", "trade", 9.57, 200.0]
["2026-09-16T13:52:24.359099+00:00", "quote", 9.57, 9.57]
["2026-09-16T13:52:24.359104+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:24.359109+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:24.359254+00:00", "trade", 9.565, 524.0]
["2026-09-16T13:52:24.359605+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:24.359956+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:24.363905+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:24.364261+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:24.366401+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:24.367829+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:24.368847+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:24.369388+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:24.401816+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:24.442528+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:24.468394+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:24.468399+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:24.469507+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:24.470504+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:24.475872+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:24.475967+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:24.476213+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:24.476524+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:24.478774+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:24.478774+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:24.479265+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:24.572698+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:24.582582+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:24.583284+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:24.602875+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:24.603858+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:24.655431+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:24.655952+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:25.852608+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:25.852658+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:25.852723+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:25.861304+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:25.861685+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:25.868656+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:25.869915+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:25.874701+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:25.874906+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:25.884454+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:25.884514+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:27.845755+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:27.845801+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:27.845911+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:27.845961+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:27.845986+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:27.846006+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:27.846041+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:27.846056+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:27.846668+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:27.848321+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:27.848702+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:27.850101+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:27.854100+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:27.857569+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:27.857624+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:27.857679+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:27.858210+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:27.860826+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:27.864851+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:27.864906+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:27.864951+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:27.864951+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:27.876113+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:27.881030+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:27.881586+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:27.885651+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:27.886132+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:27.886407+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:27.886588+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:27.941965+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:27.952696+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:28.035754+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:28.753417+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:28.753818+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:28.753823+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:28.754319+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:28.755336+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:28.755672+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:28.756118+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:28.756164+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:28.756554+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:28.756589+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:28.964441+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:28.965143+00:00", "quote", 9.56, 9.58]
["2026-09-16T13:52:28.965152+00:00", "quote", 9.56, 9.58]
["2026-09-16T13:52:28.965182+00:00", "quote", 9.56, 9.58]
["2026-09-16T13:52:28.965212+00:00", "quote", 9.56, 9.58]
["2026-09-16T13:52:28.965313+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:28.965348+00:00", "quote", 9.56, 9.58]
["2026-09-16T13:52:28.965749+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:28.965749+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:28.965799+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:28.965819+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:28.965859+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:28.972796+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:28.972936+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:28.973577+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:28.974064+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:28.974344+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:29.016675+00:00", "quote", 9.56, 9.58]
["2026-09-16T13:52:29.016831+00:00", "quote", 9.56, 9.58]
["2026-09-16T13:52:29.016841+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:29.016856+00:00", "quote", 9.56, 9.58]
["2026-09-16T13:52:29.016916+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:29.017056+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:29.017111+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:29.017121+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:29.017121+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:29.017157+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:29.017186+00:00", "trade", 9.57, 400.0]
["2026-09-16T13:52:29.017186+00:00", "trade", 9.57, 200.0]
["2026-09-16T13:52:29.017186+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:29.017212+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:29.017247+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:29.017267+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:29.017272+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:29.017312+00:00", "quote", 9.57, 9.57]
["2026-09-16T13:52:29.017392+00:00", "quote", 9.57, 9.57]
["2026-09-16T13:52:29.017577+00:00", "quote", 9.57, 9.57]
["2026-09-16T13:52:29.017673+00:00", "trade", 9.57, 100.0]
["2026-09-16T13:52:29.017673+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:29.018151+00:00", "trade", 9.565, 400.0]
["2026-09-16T13:52:29.019076+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:29.023161+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:29.023236+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:29.024554+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:29.032663+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:29.115015+00:00", "trade", 9.574, 478.0]
["2026-09-16T13:52:29.117947+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:29.252197+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:29.252208+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:29.252268+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:29.252323+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:29.518022+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:29.963270+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:29.963746+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:29.994730+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:30.980545+00:00", "trade", 9.5913, 2.0]
["2026-09-16T13:52:31.347098+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:31.479073+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:31.840004+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:31.840059+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:31.849291+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:31.849352+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:31.849392+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:31.860503+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:32.180033+00:00", "trade", 9.5706, 15.0]
["2026-09-16T13:52:32.180409+00:00", "trade", 9.5706, 1.0]
["2026-09-16T13:52:34.407181+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:34.422217+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:34.423871+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:34.426543+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:34.428442+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:34.428913+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:34.435948+00:00", "trade", 9.57, 200.0]
["2026-09-16T13:52:34.469585+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:34.469585+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:34.469585+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:35.951102+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:35.951104+00:00", "trade", 9.57, 300.0]
["2026-09-16T13:52:35.951167+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:35.951202+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:35.951217+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:35.951613+00:00", "quote", 9.57, 9.57]
["2026-09-16T13:52:35.951638+00:00", "quote", 9.57, 9.57]
["2026-09-16T13:52:35.951653+00:00", "quote", 9.57, 9.57]
["2026-09-16T13:52:35.951678+00:00", "quote", 9.57, 9.57]
["2026-09-16T13:52:35.951703+00:00", "quote", 9.57, 9.57]
["2026-09-16T13:52:35.951753+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:35.951793+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:35.956414+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:35.956535+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:35.958038+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:35.958068+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:35.958940+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:35.962243+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:35.962564+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:35.972354+00:00", "trade", 9.565, 58.0]
["2026-09-16T13:52:35.972357+00:00", "trade", 9.565, 342.0]
["2026-09-16T13:52:35.981755+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:36.007351+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:36.015786+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:36.017244+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:36.028496+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:36.053200+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:36.053200+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:36.053260+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:36.053311+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:36.053376+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:52:36.053426+00:00", "quote", 9.55, 9.57]
["2026-09-16T13:52:36.053471+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:36.053471+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:36.053476+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:36.053476+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:36.053481+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:36.053511+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:52:36.053511+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:36.053511+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:36.053561+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:52:36.053566+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:52:36.053586+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:52:36.053586+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:52:36.053596+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:52:36.053596+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:52:36.053767+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:36.053817+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:36.053827+00:00", "quote", 9.56, 9.56]
["2026-09-16T13:52:36.053857+00:00", "quote", 9.56, 9.56]
["2026-09-16T13:52:36.053867+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:36.053872+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:36.053882+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:36.053892+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:36.053927+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:36.053927+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:36.053937+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:36.053967+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:36.053972+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:36.054027+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:36.054037+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:36.054042+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:36.054114+00:00", "trade", 9.56, 50.0]
["2026-09-16T13:52:36.054128+00:00", "quote", 9.56, 9.56]
["2026-09-16T13:52:36.054148+00:00", "quote", 9.56, 9.56]
["2026-09-16T13:52:36.054163+00:00", "quote", 9.56, 9.56]
["2026-09-16T13:52:36.054198+00:00", "quote", 9.56, 9.56]
["2026-09-16T13:52:36.054198+00:00", "quote", 9.56, 9.56]
["2026-09-16T13:52:36.054198+00:00", "quote", 9.56, 9.56]
["2026-09-16T13:52:36.054253+00:00", "quote", 9.56, 9.56]
["2026-09-16T13:52:36.054253+00:00", "quote", 9.56, 9.56]
["2026-09-16T13:52:36.054297+00:00", "trade", 9.56, 200.0]
["2026-09-16T13:52:36.054318+00:00", "quote", 9.56, 9.56]
["2026-09-16T13:52:36.054368+00:00", "quote", 9.56, 9.56]
["2026-09-16T13:52:36.059365+00:00", "quote", 9.56, 9.56]
["2026-09-16T13:52:36.065493+00:00", "trade", 9.56, 200.0]
["2026-09-16T13:52:36.066733+00:00", "quote", 9.56, 9.56]
["2026-09-16T13:52:36.066763+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:36.066803+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:36.066848+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:36.066858+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:36.071213+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:36.072130+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:36.087151+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:36.172420+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:36.222146+00:00", "trade", 9.565, 1000.0]
["2026-09-16T13:52:36.226013+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:36.226053+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:36.226079+00:00", "trade", 9.56, 100.0]
["2026-09-16T13:52:36.226082+00:00", "trade", 9.56, 3.0]
["2026-09-16T13:52:36.226143+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:36.226148+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:36.226153+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:36.226183+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:36.226193+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:36.226213+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:36.226253+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:36.226464+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:36.227216+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:36.234007+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:36.238598+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:36.251879+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:36.459911+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:36.460087+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:36.881527+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:37.093283+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:37.100560+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:37.100961+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:37.101016+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:37.105502+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:37.294097+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:37.358210+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:37.386578+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:37.411633+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:37.915692+00:00", "trade", 9.565, 152.0]
["2026-09-16T13:52:37.915788+00:00", "trade", 9.565, 1.0]
["2026-09-16T13:52:38.152065+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:38.153428+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:38.223420+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:38.618779+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:38.901318+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:39.140364+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:39.140524+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:39.140534+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:39.140875+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:39.142123+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:39.162747+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:39.180941+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:39.180951+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:39.182189+00:00", "quote", 9.55, 9.57]
["2026-09-16T13:52:39.192378+00:00", "quote", 9.55, 9.57]
["2026-09-16T13:52:40.125739+00:00", "trade", 9.5695, 11.0]
["2026-09-16T13:52:41.037246+00:00", "quote", 9.55, 9.57]
["2026-09-16T13:52:41.111499+00:00", "quote", 9.55, 9.57]
["2026-09-16T13:52:41.116325+00:00", "quote", 9.55, 9.57]
["2026-09-16T13:52:41.119808+00:00", "quote", 9.55, 9.57]
["2026-09-16T13:52:41.120580+00:00", "quote", 9.55, 9.57]
["2026-09-16T13:52:41.120580+00:00", "quote", 9.55, 9.57]
["2026-09-16T13:52:41.120600+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:41.120670+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:41.120731+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:41.120886+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:41.120941+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:41.121477+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:41.123307+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:41.129692+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:41.129772+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:41.131852+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:41.132639+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:41.133070+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:41.133747+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:41.137836+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:41.137947+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:41.138097+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:41.139160+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:41.140548+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:41.144527+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:41.144708+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:41.149169+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:41.159959+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:41.184618+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:41.184623+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:41.212064+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:41.223225+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:41.611121+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:41.612524+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:41.613011+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:41.613442+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:41.613492+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:41.617000+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:41.622453+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:41.721680+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:41.722206+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:41.722687+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:41.722888+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:41.723164+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:41.723169+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:41.723324+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:41.723329+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:41.732120+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:41.732611+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:42.035940+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:42.290939+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:42.292267+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:42.292272+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:42.292713+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:42.292758+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:42.294121+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:42.296387+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:42.395478+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:42.395850+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:42.395874+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:42.599285+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:42.599566+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:42.602613+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:42.602893+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:42.614225+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:42.614872+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:42.615072+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:42.719401+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:43.040342+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:43.375069+00:00", "trade", 9.565, 325.0]
["2026-09-16T13:52:45.091869+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:45.129193+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:45.224138+00:00", "trade", 9.5934, 17.0]
["2026-09-16T13:52:45.225193+00:00", "trade", 9.565, 72.0]
["2026-09-16T13:52:45.672054+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:45.693941+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:45.821300+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:46.038223+00:00", "trade", 9.565, 400.0]
["2026-09-16T13:52:46.041931+00:00", "trade", 9.57, 50.0]
["2026-09-16T13:52:46.041992+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:46.042032+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:46.042037+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:46.042523+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:46.042533+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:46.042573+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:46.043115+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:46.044528+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:46.059699+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:46.146301+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:46.387648+00:00", "trade", 9.565, 100.0]
["2026-09-16T13:52:46.390789+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:46.494452+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:46.650534+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:46.650705+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:46.892367+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:46.955297+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:47.004375+00:00", "trade", 9.565, 100.0]
["2026-09-16T13:52:48.068865+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:48.104159+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:48.399529+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:48.414209+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:48.428924+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:48.441755+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:48.455513+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:48.497027+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:48.683958+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:48.819887+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:48.945171+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:49.348945+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:49.348995+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:49.350208+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:49.352724+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:49.875687+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:50.010374+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:50.097973+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:50.130531+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:50.151616+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:51.144731+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:51.144786+00:00", "trade", 9.5699, 25000.0]
["2026-09-16T13:52:51.144791+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:51.169295+00:00", "trade", 9.565, 20.0]
["2026-09-16T13:52:51.177565+00:00", "trade", 9.57, 4.0]
["2026-09-16T13:52:51.178607+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:51.178677+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:51.178717+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:51.179073+00:00", "quote", 9.56, 9.58]
["2026-09-16T13:52:51.182742+00:00", "quote", 9.56, 9.58]
["2026-09-16T13:52:51.185052+00:00", "quote", 9.56, 9.58]
["2026-09-16T13:52:51.185418+00:00", "quote", 9.56, 9.58]
["2026-09-16T13:52:51.188746+00:00", "quote", 9.56, 9.58]
["2026-09-16T13:52:51.188942+00:00", "quote", 9.56, 9.58]
["2026-09-16T13:52:51.599932+00:00", "trade", 9.57, 50.0]
["2026-09-16T13:52:51.599935+00:00", "trade", 9.57, 150.0]
["2026-09-16T13:52:51.599983+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:51.600008+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:51.600008+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:51.600008+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:51.600008+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:51.600013+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:51.600013+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:51.600038+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:51.600273+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:51.603626+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:51.604283+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:51.606804+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:51.607426+00:00", "trade", 9.57, 50.0]
["2026-09-16T13:52:51.607426+00:00", "trade", 9.57, 50.0]
["2026-09-16T13:52:51.607429+00:00", "trade", 9.57, 100.0]
["2026-09-16T13:52:51.607441+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:51.607444+00:00", "trade", 9.57, 400.0]
["2026-09-16T13:52:51.607444+00:00", "trade", 9.57, 400.0]
["2026-09-16T13:52:51.607476+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:51.607516+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:51.607517+00:00", "trade", 9.57, 40.0]
["2026-09-16T13:52:51.607521+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:51.607522+00:00", "trade", 9.57, 10.0]
["2026-09-16T13:52:51.607526+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:51.607528+00:00", "trade", 9.57, 100.0]
["2026-09-16T13:52:51.607531+00:00", "trade", 9.57, 39.0]
["2026-09-16T13:52:51.607531+00:00", "trade", 9.57, 50.0]
["2026-09-16T13:52:51.607534+00:00", "trade", 9.57, 100.0]
["2026-09-16T13:52:51.607534+00:00", "trade", 9.57, 38.0]
["2026-09-16T13:52:51.607537+00:00", "trade", 9.57, 327.0]
["2026-09-16T13:52:51.607552+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:51.607552+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:52:51.607606+00:00", "quote", 9.57, 9.57]
["2026-09-16T13:52:51.607641+00:00", "quote", 9.57, 9.57]
["2026-09-16T13:52:51.607736+00:00", "quote", 9.57, 9.57]
["2026-09-16T13:52:51.607982+00:00", "quote", 9.57, 9.57]
["2026-09-16T13:52:51.607985+00:00", "trade", 9.57, 300.0]
["2026-09-16T13:52:51.608037+00:00", "trade", 9.565, 300.0]
["2026-09-16T13:52:51.608052+00:00", "quote", 9.57, 9.57]
["2026-09-16T13:52:51.608093+00:00", "quote", 9.57, 9.57]
["2026-09-16T13:52:51.608177+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:51.608218+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:51.608578+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:51.609135+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:51.609516+00:00", "trade", 9.57, 2.0]
["2026-09-16T13:52:51.609736+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:51.610217+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:51.611495+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:51.617018+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:51.617074+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:51.617555+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:51.617605+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:51.618753+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:51.618803+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:51.624501+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:51.707705+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:51.708081+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:52.004072+00:00", "trade", 9.575, 300.0]
["2026-09-16T13:52:52.005315+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:52.012006+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:52.432440+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:52.432440+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:52.432495+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:52.432550+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:52.432595+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:52.458121+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:52.620789+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:52.622108+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:52.622193+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:52.622428+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:52.622594+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:52.622629+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:53.012755+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:53.013226+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:53.099011+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:53.099066+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:53.099076+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:53.099357+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:53.224545+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:53.522462+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:53.522517+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:53.526356+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:53.535107+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:53.538806+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:54.368827+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:55.408674+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:55.409871+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:55.542493+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:55.849085+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:56.090611+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:57.143830+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:52:59.994760+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:00.350865+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:00.351095+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:00.351140+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:00.351155+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:00.351166+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:00.351234+00:00", "trade", 9.57, 50.0]
["2026-09-16T13:53:00.351291+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:00.352499+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:00.353767+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:00.374276+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:00.377278+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:00.377338+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:00.377529+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:00.377669+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:00.402363+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:00.402413+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:00.448954+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:00.448964+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:00.554020+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:00.554446+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:00.554827+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:00.555102+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:00.616234+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:00.708413+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:00.708734+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:00.720417+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:00.720883+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:00.720928+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:00.731248+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:00.731293+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:03.757240+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:05.113096+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:05.113202+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:05.115858+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:05.123672+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:05.521937+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:05.523561+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:05.524583+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:06.158276+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:06.167221+00:00", "trade", 9.57, 100.0]
["2026-09-16T13:53:06.538413+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:06.548673+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:07.607255+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:07.607946+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:07.847270+00:00", "trade", 9.5706, 10.0]
["2026-09-16T13:53:09.907309+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:09.929320+00:00", "trade", 9.575, 20.0]
["2026-09-16T13:53:09.930034+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:10.110199+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:10.115135+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:10.127731+00:00", "trade", 9.5697, 29.0]
["2026-09-16T13:53:10.658798+00:00", "trade", 9.58, 197.0]
["2026-09-16T13:53:10.659081+00:00", "trade", 9.575, 197.0]
["2026-09-16T13:53:10.713905+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:10.714706+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:10.714722+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:10.714722+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:10.714810+00:00", "trade", 9.57, 50.0]
["2026-09-16T13:53:10.714862+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:10.714867+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:10.714922+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:10.714932+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:10.714972+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:10.716145+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:10.716185+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:10.716626+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:10.716751+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:10.725001+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:10.726645+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:10.726690+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:10.726841+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:10.727723+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:10.733572+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:10.734665+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:11.029804+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:11.151990+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:11.298375+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:11.942372+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:11.984717+00:00", "trade", 9.5946, 13.0]
["2026-09-16T13:53:12.057772+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:12.057978+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:12.067325+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:12.074978+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:12.094370+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:12.094420+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:12.133673+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:12.133728+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:12.137051+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:12.137532+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:12.187021+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:12.190319+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:12.851271+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:13.064901+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:13.066996+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:13.069652+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:13.069697+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:13.075251+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:13.075296+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:13.777412+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:13.778464+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:14.098438+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:14.098483+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:14.106061+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:14.106101+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:14.516310+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:14.516360+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:14.602727+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:14.602772+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:14.742956+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:14.744034+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:14.749206+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:15.138440+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:15.146229+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:15.150790+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:15.150929+00:00", "trade", 9.575, 400.0]
["2026-09-16T13:53:15.151101+00:00", "trade", 9.575, 400.0]
["2026-09-16T13:53:15.152073+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:15.188525+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:15.188535+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:15.189021+00:00", "trade", 9.58, 50.0]
["2026-09-16T13:53:15.189146+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:15.189161+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:15.189181+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:15.189467+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:15.190319+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:15.190650+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:15.191166+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:15.191482+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:15.191587+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:15.397408+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:15.452084+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:15.457005+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:15.462032+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:15.757638+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:15.757638+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:16.018825+00:00", "trade", 9.575, 100.0]
["2026-09-16T13:53:16.035635+00:00", "trade", 9.575, 100.0]
["2026-09-16T13:53:16.924298+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:17.028366+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:18.874991+00:00", "trade", 9.58, 50.0]
["2026-09-16T13:53:18.874994+00:00", "trade", 9.58, 50.0]
["2026-09-16T13:53:18.875039+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:18.875049+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:18.875054+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:18.875089+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:18.875089+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:18.875094+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:18.875094+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:18.875094+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:18.875139+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:18.875846+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:18.875881+00:00", "trade", 9.58, 43.0]
["2026-09-16T13:53:18.875884+00:00", "trade", 9.58, 38.0]
["2026-09-16T13:53:18.878208+00:00", "trade", 9.58, 11.0]
["2026-09-16T13:53:18.879043+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:18.879956+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:18.880798+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:18.882346+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:18.891620+00:00", "trade", 9.58, 5.0]
["2026-09-16T13:53:19.096392+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:19.096392+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:19.097054+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:19.103549+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:19.176814+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:19.201363+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:19.640014+00:00", "trade", 9.58, 5.0]
["2026-09-16T13:53:21.592379+00:00", "trade", 9.58, 38.0]
["2026-09-16T13:53:21.592403+00:00", "trade", 9.58, 50.0]
["2026-09-16T13:53:21.592403+00:00", "trade", 9.58, 12.0]
["2026-09-16T13:53:21.592405+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:21.592430+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:21.592455+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:21.592470+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:21.592791+00:00", "trade", 9.58, 100.0]
["2026-09-16T13:53:21.592791+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:21.596084+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:21.596449+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:21.599096+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:21.601030+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:21.690091+00:00", "trade", 9.58, 88.0]
["2026-09-16T13:53:21.690093+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:21.690094+00:00", "trade", 9.58, 100.0]
["2026-09-16T13:53:21.690094+00:00", "trade", 9.58, 100.0]
["2026-09-16T13:53:21.690168+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:21.690188+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:21.690223+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:21.690494+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:53:21.690545+00:00", "trade", 9.58, 100.0]
["2026-09-16T13:53:21.690549+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:21.690575+00:00", "trade", 9.58, 42.0]
["2026-09-16T13:53:21.690599+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:21.690629+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:21.690629+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:21.690654+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:21.690654+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:21.690659+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:21.690664+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:21.690669+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:21.690705+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:21.690705+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:21.690709+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:21.690709+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:21.690724+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:21.690910+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:21.691787+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:21.692018+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:21.692138+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:21.692271+00:00", "trade", 9.585, 400.0]
["2026-09-16T13:53:21.692444+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:21.692499+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:21.693421+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:21.694664+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:21.696047+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:21.700854+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:21.726775+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:21.793585+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:21.793590+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:21.797865+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:21.798908+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:21.799579+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:21.799629+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:21.801504+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:21.804506+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:21.804556+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:21.804832+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:21.806150+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:21.815658+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:21.863462+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:21.931384+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:21.931439+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:21.931810+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:21.932010+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:21.935183+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:22.014593+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:22.056307+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:22.273435+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:22.273495+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:22.909569+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:23.014694+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:23.083143+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:23.083609+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:24.783617+00:00", "trade", 9.58, 1.0]
["2026-09-16T13:53:24.797500+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:24.797605+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:25.520831+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:25.843206+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:25.843291+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:25.843341+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:25.843351+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:26.044877+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:26.172828+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:26.482156+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:26.936816+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:27.154902+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:27.500968+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:28.181131+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:28.193907+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:28.193932+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:28.193967+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:28.193967+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:28.207750+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:28.208592+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:28.208637+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:28.208697+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:28.208757+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:28.252366+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:28.315918+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:28.434375+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:28.954041+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:29.245977+00:00", "trade", 9.585, 2.0]
["2026-09-16T13:53:29.979589+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:29.994775+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:30.154080+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:31.105892+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:31.105937+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:31.106423+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:31.214065+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:31.214090+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:32.156775+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:32.295160+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:32.295206+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:32.295266+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:32.295286+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:32.295341+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:32.295727+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:32.789761+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:32.854054+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:33.044454+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:33.379684+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:33.437542+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:33.801658+00:00", "trade", 9.5892, 1.0]
["2026-09-16T13:53:33.802034+00:00", "trade", 9.5892, 1.0]
["2026-09-16T13:53:33.811159+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:34.181623+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:34.192830+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:34.193156+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:34.193206+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:34.196869+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:34.199446+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:35.659174+00:00", "trade", 9.585, 10.0]
["2026-09-16T13:53:37.241082+00:00", "trade", 9.59, 31.0]
["2026-09-16T13:53:37.589613+00:00", "trade", 9.59, 50.0]
["2026-09-16T13:53:37.589662+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:37.590204+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:37.590204+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:37.592379+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:37.593406+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:37.619123+00:00", "trade", 9.585, 100.0]
["2026-09-16T13:53:37.657379+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:37.826753+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:37.829803+00:00", "trade", 9.585, 100.0]
["2026-09-16T13:53:37.830585+00:00", "trade", 9.585, 300.0]
["2026-09-16T13:53:37.831682+00:00", "trade", 9.59, 109.0]
["2026-09-16T13:53:38.035903+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:38.094651+00:00", "trade", 9.585, 200.0]
["2026-09-16T13:53:38.097956+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:38.098277+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:38.202731+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:38.202846+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:38.241659+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:38.344569+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:38.517001+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:38.607733+00:00", "trade", 9.585, 100.0]
["2026-09-16T13:53:39.088560+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:39.088615+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:39.089237+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:39.089297+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:39.139543+00:00", "trade", 9.585, 100.0]
["2026-09-16T13:53:39.156669+00:00", "trade", 9.585, 100.0]
["2026-09-16T13:53:39.160282+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:39.264380+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:39.264425+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:39.264440+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:39.264485+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:39.453715+00:00", "trade", 9.585, 100.0]
["2026-09-16T13:53:39.456834+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:39.560391+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:39.816603+00:00", "trade", 9.585, 100.0]
["2026-09-16T13:53:39.819620+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:39.923343+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:40.129734+00:00", "trade", 9.5808, 4.0]
["2026-09-16T13:53:40.151377+00:00", "trade", 9.585, 100.0]
["2026-09-16T13:53:40.154534+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:40.155011+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:40.258322+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:40.258362+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:40.424875+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:40.509634+00:00", "trade", 9.585, 100.0]
["2026-09-16T13:53:40.512855+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:40.513170+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:40.616652+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:40.628546+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:40.953743+00:00", "trade", 9.585, 1214.0]
["2026-09-16T13:53:41.558896+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:41.566434+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:41.566981+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:41.568028+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:41.569983+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:41.574467+00:00", "trade", 9.585, 100.0]
["2026-09-16T13:53:41.579024+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:41.579130+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:41.579335+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:41.579606+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:41.579676+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:41.579726+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:41.606099+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:41.606114+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:41.606179+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:41.683574+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:41.684005+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:41.694477+00:00", "trade", 9.585, 100.0]
["2026-09-16T13:53:41.698054+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:41.698139+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:41.802498+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:41.802728+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:41.812557+00:00", "trade", 9.585, 200.0]
["2026-09-16T13:53:41.816120+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:41.816170+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:41.914320+00:00", "trade", 9.585, 7.0]
["2026-09-16T13:53:41.920504+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:41.920930+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:41.980428+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:41.980478+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:41.980478+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:41.980483+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:43.032564+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:43.041796+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:43.041861+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:43.076368+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:43.076403+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:43.140672+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:43.140722+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:43.158870+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:43.158920+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:44.357606+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:44.562626+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:44.625730+00:00", "trade", 9.5824, 1.0]
["2026-09-16T13:53:44.705898+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:44.705953+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:44.740581+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:44.740636+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:45.535473+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:45.535523+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:46.333523+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:46.333568+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:46.347856+00:00", "trade", 9.59, 50.0]
["2026-09-16T13:53:47.269267+00:00", "trade", 9.585, 100.0]
["2026-09-16T13:53:47.333236+00:00", "trade", 9.59, 100.0]
["2026-09-16T13:53:47.333239+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:47.333242+00:00", "trade", 9.59, 100.0]
["2026-09-16T13:53:47.333244+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:47.333251+00:00", "trade", 9.59, 300.0]
["2026-09-16T13:53:47.333254+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:47.333260+00:00", "trade", 9.59, 100.0]
["2026-09-16T13:53:47.333287+00:00", "trade", 9.59, 100.0]
["2026-09-16T13:53:47.333344+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:47.333359+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:47.333379+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:47.333414+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:47.333595+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:47.333595+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:53:47.333597+00:00", "trade", 9.59, 100.0]
["2026-09-16T13:53:47.333615+00:00", "trade", 9.59, 100.0]
["2026-09-16T13:53:47.333690+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:53:47.333715+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:53:47.333740+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:53:47.333765+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:53:47.333770+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:53:47.333780+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:53:47.333876+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:47.334054+00:00", "trade", 9.595, 200.0]
["2026-09-16T13:53:47.334211+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:47.334382+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:47.336306+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:47.338787+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:47.339213+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:47.343664+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:47.343704+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:47.349499+00:00", "trade", 9.59, 11.0]
["2026-09-16T13:53:47.349983+00:00", "trade", 9.59, 49.0]
["2026-09-16T13:53:47.434576+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:47.434576+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:47.440625+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:47.440811+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:47.440856+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:47.440861+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:47.441517+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:47.449697+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:47.450193+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:47.471309+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:48.054826+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:48.190400+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:48.217700+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:48.349740+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:48.349810+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:48.349915+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:48.350301+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:48.351980+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:48.414745+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:48.414840+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:48.415076+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:48.415076+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:48.415096+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:48.416036+00:00", "trade", 9.6, 10.0]
["2026-09-16T13:53:48.416099+00:00", "trade", 9.6, 100.0]
["2026-09-16T13:53:48.418429+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:48.421140+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:48.421587+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:48.518297+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:48.518358+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:48.518428+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:49.218058+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:49.228603+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:49.228648+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:49.232708+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:49.239053+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:49.486323+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:49.605262+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:49.684736+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:49.833832+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:49.834183+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:49.834664+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:50.021966+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:50.030326+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:50.043874+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:50.075654+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:50.083248+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:50.083653+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:50.086992+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:50.117830+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:51.664432+00:00", "trade", 9.595, 200.0]
["2026-09-16T13:53:51.678965+00:00", "trade", 9.5835, 4.0]
["2026-09-16T13:53:51.993191+00:00", "trade", 9.5924, 1.0]
["2026-09-16T13:53:52.432726+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:52.575902+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:52.744124+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:52.802017+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:56.562366+00:00", "trade", 9.6, 100.0]
["2026-09-16T13:53:56.562367+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:56.562376+00:00", "trade", 9.6, 300.0]
["2026-09-16T13:53:56.562377+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:56.562378+00:00", "trade", 9.6, 200.0]
["2026-09-16T13:53:56.562447+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:56.562447+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:56.562466+00:00", "trade", 9.6, 100.0]
["2026-09-16T13:53:56.562469+00:00", "trade", 9.6, 500.0]
["2026-09-16T13:53:56.562472+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:56.562482+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:56.562484+00:00", "trade", 9.6, 600.0]
["2026-09-16T13:53:56.562503+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:56.562523+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:56.562728+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:56.563104+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:56.563104+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:56.563410+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:56.563595+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:56.563866+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:56.563891+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:56.564803+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:56.566143+00:00", "trade", 9.595, 400.0]
["2026-09-16T13:53:56.567575+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:56.572622+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:56.577799+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:56.603896+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:56.619869+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:56.619874+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:56.619874+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:56.621453+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:56.621478+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:56.621533+00:00", "trade", 9.6, 100.0]
["2026-09-16T13:53:56.621644+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:56.621689+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:56.621749+00:00", "trade", 9.6, 400.0]
["2026-09-16T13:53:56.621749+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:56.626345+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:56.626355+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:56.626420+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:56.626425+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:56.626431+00:00", "trade", 9.6, 41.0]
["2026-09-16T13:53:56.626435+00:00", "trade", 9.6, 100.0]
["2026-09-16T13:53:56.626440+00:00", "trade", 9.6, 17.0]
["2026-09-16T13:53:56.626440+00:00", "trade", 9.6, 100.0]
["2026-09-16T13:53:56.626510+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:56.626811+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:56.626916+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:56.627054+00:00", "trade", 9.6, 10.0]
["2026-09-16T13:53:56.628043+00:00", "trade", 9.6, 250.0]
["2026-09-16T13:53:56.628044+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:56.628049+00:00", "trade", 9.6, 50.0]
["2026-09-16T13:53:56.628052+00:00", "trade", 9.6, 100.0]
["2026-09-16T13:53:56.628109+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:56.632119+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:56.633407+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:56.641720+00:00", "trade", 9.6, 40.0]
["2026-09-16T13:53:56.642123+00:00", "trade", 9.595, 10.0]
["2026-09-16T13:53:56.660301+00:00", "trade", 9.595, 400.0]
["2026-09-16T13:53:56.725406+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:56.725537+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:56.730889+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:56.730930+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:56.835634+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:56.845789+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:56.908529+00:00", "trade", 9.593, 8.0]
["2026-09-16T13:53:56.908892+00:00", "trade", 9.593, 1.0]
["2026-09-16T13:53:56.973458+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:57.561707+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:57.561711+00:00", "trade", 9.6, 500.0]
["2026-09-16T13:53:57.562720+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:58.628053+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:58.628054+00:00", "trade", 9.6, 500.0]
["2026-09-16T13:53:58.628114+00:00", "trade", 9.6, 29.0]
["2026-09-16T13:53:58.628183+00:00", "trade", 9.6, 100.0]
["2026-09-16T13:53:58.628183+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:58.628192+00:00", "trade", 9.6, 100.0]
["2026-09-16T13:53:58.628193+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:58.628403+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:58.628469+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:58.628622+00:00", "trade", 9.6, 17.0]
["2026-09-16T13:53:58.628622+00:00", "trade", 9.6, 12.0]
["2026-09-16T13:53:58.629366+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:58.629431+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:58.629452+00:00", "trade", 9.6, 88.0]
["2026-09-16T13:53:58.629455+00:00", "trade", 9.6, 12.0]
["2026-09-16T13:53:58.631966+00:00", "trade", 9.6, 200.0]
["2026-09-16T13:53:58.631967+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:58.633400+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:58.634700+00:00", "trade", 9.6, 100.0]
["2026-09-16T13:53:58.634704+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:58.634838+00:00", "trade", 9.6, 921.0]
["2026-09-16T13:53:58.634839+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:53:58.634889+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:53:58.634900+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:53:58.634904+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:53:58.634924+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:53:58.634924+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:53:58.634950+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:53:58.634950+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:53:58.634950+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:53:58.634954+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:53:58.634954+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:53:58.634954+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:53:58.634959+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:53:58.634964+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:53:58.634969+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:53:58.635009+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:53:58.635325+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:53:58.635330+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:53:58.635340+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:53:58.635394+00:00", "trade", 9.6, 88.0]
["2026-09-16T13:53:58.635536+00:00", "trade", 9.605, 100.0]
["2026-09-16T13:53:58.635586+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:53:58.638260+00:00", "trade", 9.605, 200.0]
["2026-09-16T13:53:58.638718+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:53:58.640342+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:53:58.640503+00:00", "trade", 9.6, 50.0]
["2026-09-16T13:53:58.640507+00:00", "trade", 9.6, 200.0]
["2026-09-16T13:53:58.640507+00:00", "trade", 9.6, 50.0]
["2026-09-16T13:53:58.640510+00:00", "trade", 9.6, 500.0]
["2026-09-16T13:53:58.640510+00:00", "trade", 9.6, 50.0]
["2026-09-16T13:53:58.640514+00:00", "trade", 9.6, 42.0]
["2026-09-16T13:53:58.640516+00:00", "trade", 9.6, 400.0]
["2026-09-16T13:53:58.640516+00:00", "trade", 9.6, 400.0]
["2026-09-16T13:53:58.640517+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:53:58.640518+00:00", "trade", 9.6, 200.0]
["2026-09-16T13:53:58.640522+00:00", "trade", 9.6, 400.0]
["2026-09-16T13:53:58.640522+00:00", "trade", 9.6, 300.0]
["2026-09-16T13:53:58.640568+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:53:58.640568+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:53:58.640573+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:53:58.640578+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:53:58.640578+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:53:58.640585+00:00", "trade", 9.6, 200.0]
["2026-09-16T13:53:58.640588+00:00", "trade", 9.6, 100.0]
["2026-09-16T13:53:58.640591+00:00", "trade", 9.6, 29.0]
["2026-09-16T13:53:58.640591+00:00", "trade", 9.6, 400.0]
["2026-09-16T13:53:58.640594+00:00", "trade", 9.6, 50.0]
["2026-09-16T13:53:58.640600+00:00", "trade", 9.6, 200.0]
["2026-09-16T13:53:58.640600+00:00", "trade", 9.6, 300.0]
["2026-09-16T13:53:58.640600+00:00", "trade", 9.6, 200.0]
["2026-09-16T13:53:58.640603+00:00", "trade", 9.6, 46.0]
["2026-09-16T13:53:58.640627+00:00", "trade", 9.6, 103.0]
["2026-09-16T13:53:58.640638+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:53:58.640648+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:53:58.640668+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:53:58.640668+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:53:58.640708+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:53:58.640758+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:53:58.640768+00:00", "trade", 9.6, 41.0]
["2026-09-16T13:53:58.640768+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:53:58.640788+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:53:58.640788+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:53:58.640813+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:53:58.640813+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:53:58.640818+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:53:58.640873+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:53:58.640938+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:53:58.640973+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:53:58.641024+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:53:58.641024+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:53:58.641039+00:00", "quote", 9.6, 9.6]
["2026-09-16T13:53:58.641151+00:00", "trade", 9.6, 700.0]
["2026-09-16T13:53:58.641154+00:00", "trade", 9.6, 200.0]
["2026-09-16T13:53:58.641154+00:00", "trade", 9.6, 100.0]
["2026-09-16T13:53:58.641156+00:00", "trade", 9.6, 200.0]
["2026-09-16T13:53:58.641164+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:58.641165+00:00", "trade", 9.6, 100.0]
["2026-09-16T13:53:58.641174+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:58.641179+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:58.641314+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:58.641640+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:58.641660+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:58.641700+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:58.741098+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:58.741318+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:58.816989+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:58.817089+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:58.817294+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:58.817435+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:58.817455+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:58.817485+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:58.824702+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:58.861612+00:00", "trade", 9.595, 500.0]
["2026-09-16T13:53:58.862392+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:58.862442+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:58.873915+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:58.998417+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:58.998422+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:59.018485+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:59.018545+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:59.018560+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:59.131028+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:59.251285+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:59.438342+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:59.438873+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:59.582641+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:53:59.994795+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:00.025473+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:00.131361+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:01.353308+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:01.517033+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:03.135211+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:04.046456+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:04.173939+00:00", "trade", 9.5962, 300.0]
["2026-09-16T13:54:04.487413+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:05.612724+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:05.613370+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:05.770395+00:00", "trade", 9.595, 100.0]
["2026-09-16T13:54:06.249920+00:00", "trade", 9.5939, 2.0]
["2026-09-16T13:54:06.399933+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:06.604682+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:06.894069+00:00", "trade", 9.6, 500.0]
["2026-09-16T13:54:06.894154+00:00", "trade", 9.59, 50.0]
["2026-09-16T13:54:06.894213+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:06.894263+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:06.894268+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:06.894308+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:06.894398+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:06.894403+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:06.894408+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:06.896107+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:06.896172+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:06.896197+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:06.896368+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:06.914922+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:06.914927+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:06.914972+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:07.019397+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:07.019457+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:07.238895+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:07.291837+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:07.674340+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:08.063062+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:08.074755+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:08.083416+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:08.083416+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:08.097249+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:08.097294+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:08.097339+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:08.187474+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:08.826334+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:08.977014+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:09.084616+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:09.098369+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:09.929298+00:00", "trade", 9.5856, 1.0]
["2026-09-16T13:54:10.119917+00:00", "trade", 9.5856, 4.0]
["2026-09-16T13:54:10.131732+00:00", "trade", 9.5972, 17.0]
["2026-09-16T13:54:10.370350+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:10.375833+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:10.375878+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:10.375928+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:10.377592+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:10.383050+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:10.389384+00:00", "trade", 9.59, 296.0]
["2026-09-16T13:54:10.390402+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:10.428263+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:10.428264+00:00", "trade", 9.59, 100.0]
["2026-09-16T13:54:10.428264+00:00", "trade", 9.59, 500.0]
["2026-09-16T13:54:10.428368+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:10.428634+00:00", "trade", 9.59, 20.0]
["2026-09-16T13:54:10.428643+00:00", "trade", 9.59, 100.0]
["2026-09-16T13:54:10.428644+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:54:10.428644+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:10.428649+00:00", "trade", 9.59, 300.0]
["2026-09-16T13:54:10.428669+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:10.428674+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:10.428679+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:10.428724+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:10.428729+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:10.428734+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:10.428764+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:10.428804+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:10.428854+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:10.428899+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:10.438693+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:10.442747+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:10.528878+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:11.001190+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:13.533963+00:00", "trade", 9.585, 10.0]
["2026-09-16T13:54:15.232245+00:00", "trade", 9.5949, 2.0]
["2026-09-16T13:54:15.529078+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:15.530381+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:15.530396+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:15.637757+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:15.637902+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:15.637973+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:16.020711+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:16.020766+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:16.020831+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:16.061133+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:16.061233+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:16.061293+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:16.172413+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:16.191594+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:16.191644+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:16.249858+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:16.444046+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:16.685112+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:16.699461+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:16.724717+00:00", "trade", 9.58, 400.0]
["2026-09-16T13:54:16.724717+00:00", "trade", 9.58, 400.0]
["2026-09-16T13:54:16.724722+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:16.724723+00:00", "trade", 9.58, 400.0]
["2026-09-16T13:54:16.724723+00:00", "trade", 9.58, 100.0]
["2026-09-16T13:54:16.724726+00:00", "trade", 9.58, 300.0]
["2026-09-16T13:54:16.724726+00:00", "trade", 9.58, 600.0]
["2026-09-16T13:54:16.724792+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:16.724832+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:16.724837+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:16.724852+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:16.724857+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:16.724862+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:16.724862+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:16.724867+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:16.724902+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:16.724907+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:16.724927+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:16.724947+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:16.724988+00:00", "trade", 9.575, 100.0]
["2026-09-16T13:54:16.724991+00:00", "trade", 9.57, 500.0]
["2026-09-16T13:54:16.724992+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:16.724993+00:00", "trade", 9.57, 200.0]
["2026-09-16T13:54:16.724993+00:00", "trade", 9.57, 500.0]
["2026-09-16T13:54:16.724999+00:00", "trade", 9.57, 400.0]
["2026-09-16T13:54:16.724999+00:00", "trade", 9.57, 300.0]
["2026-09-16T13:54:16.724999+00:00", "trade", 9.57, 81.0]
["2026-09-16T13:54:16.725005+00:00", "trade", 9.57, 50.0]
["2026-09-16T13:54:16.725005+00:00", "trade", 9.57, 42.0]
["2026-09-16T13:54:16.725011+00:00", "trade", 9.57, 500.0]
["2026-09-16T13:54:16.725011+00:00", "trade", 9.57, 50.0]
["2026-09-16T13:54:16.725015+00:00", "trade", 9.57, 300.0]
["2026-09-16T13:54:16.725015+00:00", "trade", 9.57, 200.0]
["2026-09-16T13:54:16.725062+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:16.725107+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:16.725122+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:16.725122+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:16.725172+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:16.725303+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:16.725308+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:16.725348+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:16.725375+00:00", "trade", 9.57, 56.0]
["2026-09-16T13:54:16.725382+00:00", "trade", 9.57, 200.0]
["2026-09-16T13:54:16.725384+00:00", "trade", 9.57, 3.0]
["2026-09-16T13:54:16.725387+00:00", "trade", 9.57, 100.0]
["2026-09-16T13:54:16.725396+00:00", "trade", 9.57, 200.0]
["2026-09-16T13:54:16.725483+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:16.725550+00:00", "trade", 9.57, 50.0]
["2026-09-16T13:54:16.725553+00:00", "trade", 9.57, 38.0]
["2026-09-16T13:54:16.725556+00:00", "trade", 9.57, 200.0]
["2026-09-16T13:54:16.725556+00:00", "trade", 9.57, 500.0]
["2026-09-16T13:54:16.725559+00:00", "trade", 9.57, 300.0]
["2026-09-16T13:54:16.725565+00:00", "trade", 9.57, 55.0]
["2026-09-16T13:54:16.725573+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:16.725573+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:16.725584+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:16.725588+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:16.725588+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:16.725609+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:16.725619+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:16.725629+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:16.725639+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:16.725669+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:16.725879+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:16.725937+00:00", "trade", 9.57, 200.0]
["2026-09-16T13:54:16.725937+00:00", "trade", 9.57, 604.0]
["2026-09-16T13:54:16.726202+00:00", "trade", 9.57, 100.0]
["2026-09-16T13:54:16.729678+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:16.730094+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:16.730646+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:16.731838+00:00", "quote", 9.57, 9.57]
["2026-09-16T13:54:16.731899+00:00", "quote", 9.57, 9.57]
["2026-09-16T13:54:16.731919+00:00", "quote", 9.57, 9.57]
["2026-09-16T13:54:16.731919+00:00", "quote", 9.57, 9.57]
["2026-09-16T13:54:16.731944+00:00", "quote", 9.57, 9.57]
["2026-09-16T13:54:16.731949+00:00", "quote", 9.57, 9.57]
["2026-09-16T13:54:16.731964+00:00", "quote", 9.57, 9.57]
["2026-09-16T13:54:16.731974+00:00", "quote", 9.57, 9.57]
["2026-09-16T13:54:16.731994+00:00", "trade", 9.57, 58.0]
["2026-09-16T13:54:16.731994+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:54:16.732029+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:54:16.732039+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:54:16.732523+00:00", "trade", 9.57, 42.0]
["2026-09-16T13:54:16.743421+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:54:16.833085+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:54:16.833085+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:54:16.833877+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:54:16.906930+00:00", "trade", 9.565, 42.0]
["2026-09-16T13:54:17.592919+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:54:17.764878+00:00", "trade", 9.5778, 1.0]
["2026-09-16T13:54:18.539047+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:54:18.571018+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:54:18.825445+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:54:18.876958+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:54:19.110075+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:54:19.240626+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:54:19.879637+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:54:20.161328+00:00", "trade", 9.5699, 1000.0]
["2026-09-16T13:54:20.266516+00:00", "trade", 9.5618, 1.0]
["2026-09-16T13:54:20.266877+00:00", "trade", 9.5618, 1.0]
["2026-09-16T13:54:20.686798+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:54:20.687144+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:54:21.684163+00:00", "trade", 9.565, 100.0]
["2026-09-16T13:54:21.684169+00:00", "trade", 9.565, 100.0]
["2026-09-16T13:54:21.684274+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:54:21.684885+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:54:21.771200+00:00", "trade", 9.5884, 3.0]
["2026-09-16T13:54:23.937974+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:54:23.938029+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:54:23.938054+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:54:23.939405+00:00", "trade", 9.57, 200.0]
["2026-09-16T13:54:23.939407+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:54:23.939408+00:00", "trade", 9.57, 600.0]
["2026-09-16T13:54:23.939412+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:54:23.939432+00:00", "quote", 9.56, 9.58]
["2026-09-16T13:54:23.939438+00:00", "trade", 9.57, 174.0]
["2026-09-16T13:54:23.939452+00:00", "quote", 9.56, 9.58]
["2026-09-16T13:54:23.939462+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:23.939467+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:23.939472+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:23.939477+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:23.939492+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:23.939497+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:23.939527+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:23.939537+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:23.939547+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:23.939788+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:23.940128+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:23.941381+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:23.941577+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:23.941732+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:23.941828+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:23.944359+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:23.944709+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:23.944880+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:23.946353+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:23.948554+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:23.948694+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:23.950749+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:23.954017+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:23.964301+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:23.965138+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:23.965624+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:23.976375+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:24.082453+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:24.082453+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:24.212559+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:24.709124+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:24.709184+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:24.709189+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:24.709229+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:24.720962+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:24.721388+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:24.722175+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:25.153304+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:25.469614+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:26.450527+00:00", "trade", 9.5878, 6.0]
["2026-09-16T13:54:28.592839+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:28.597911+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:28.597961+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:28.598006+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:28.615258+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:28.699378+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:29.260938+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:29.260939+00:00", "trade", 9.58, 200.0]
["2026-09-16T13:54:29.260943+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:29.260945+00:00", "trade", 9.58, 1000.0]
["2026-09-16T13:54:29.261008+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:29.261009+00:00", "trade", 9.58, 1300.0]
["2026-09-16T13:54:29.261039+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:54:29.261129+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:54:29.261139+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:54:29.261139+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:54:29.261149+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:54:29.261174+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:54:29.261179+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:54:29.261224+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:54:29.261279+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:54:29.261284+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:54:29.261304+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:54:29.261470+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:54:29.261480+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:54:29.261510+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:54:29.261595+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:29.261645+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:29.261675+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:29.261710+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:29.261755+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:29.261786+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:29.261845+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:29.261871+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:29.261911+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:29.262011+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:29.262055+00:00", "trade", 9.59, 200.0]
["2026-09-16T13:54:29.262055+00:00", "trade", 9.59, 100.0]
["2026-09-16T13:54:29.262091+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:29.262101+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:29.262121+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:29.262186+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:29.262387+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:29.262682+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:29.263399+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:29.264231+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:29.264762+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:29.271293+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:29.306256+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:29.306307+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:29.306407+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:29.314449+00:00", "trade", 9.59, 300.0]
["2026-09-16T13:54:29.365458+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:29.365458+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:29.365543+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:29.934336+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:29.994815+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:30.070685+00:00", "trade", 9.59, 400.0]
["2026-09-16T13:54:30.070691+00:00", "trade", 9.59, 200.0]
["2026-09-16T13:54:30.070691+00:00", "trade", 9.59, 100.0]
["2026-09-16T13:54:30.070691+00:00", "trade", 9.59, 300.0]
["2026-09-16T13:54:30.070691+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:30.070766+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:30.070796+00:00", "trade", 9.59, 50.0]
["2026-09-16T13:54:30.070799+00:00", "trade", 9.59, 100.0]
["2026-09-16T13:54:30.070801+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:30.070806+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:30.070857+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:30.070962+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:30.071157+00:00", "trade", 9.59, 50.0]
["2026-09-16T13:54:30.071161+00:00", "trade", 9.59, 40.0]
["2026-09-16T13:54:30.071267+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:54:30.071312+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:54:30.071378+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:54:30.071413+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:30.071620+00:00", "trade", 9.59, 400.0]
["2026-09-16T13:54:30.071628+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:30.071739+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:30.071984+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:30.072129+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:30.072215+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:30.072250+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:30.072375+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:30.074009+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:30.074866+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:30.074916+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:30.074961+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:30.077257+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:30.077487+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:30.077663+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:30.081036+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:30.081051+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:30.104432+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:30.173552+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:30.173582+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:30.173852+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:30.173902+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:30.173917+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:30.173943+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:30.173973+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:30.204656+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:30.211667+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:30.315049+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:30.370577+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:30.643884+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:30.799410+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:30.836058+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:30.837657+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:30.846733+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:30.846758+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:30.847149+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:30.963552+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:30.972388+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:31.062383+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:31.062824+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:31.063376+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:31.063401+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:31.063451+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:31.063466+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:31.063496+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:31.063952+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:31.115184+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:31.273537+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:31.374047+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:32.183484+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:32.183604+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:32.193498+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:32.194109+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:32.194285+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:32.197232+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:32.214614+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:32.459312+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:54:32.459322+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:32.459388+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:32.459418+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:54:32.459463+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:32.459488+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:54:32.459528+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:32.459538+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:32.459553+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:32.459725+00:00", "trade", 9.59, 200.0]
["2026-09-16T13:54:32.459834+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:54:32.460209+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:32.467258+00:00", "trade", 9.588, 20.0]
["2026-09-16T13:54:32.467311+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:32.468599+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:32.498877+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:32.499127+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:54:32.499609+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:54:32.500395+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:54:32.768079+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:32.768149+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:32.768149+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:32.768170+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:32.768235+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:32.779547+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:33.576464+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:33.678773+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:33.858216+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:34.097723+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:34.380914+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:34.830622+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:35.305781+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:35.375849+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:35.670442+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:35.670492+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:35.670542+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:35.670592+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:35.670617+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:35.670632+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:35.670677+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:35.671399+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:54:35.676977+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:54:35.677198+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:54:35.681388+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:54:35.779206+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:54:36.528961+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:54:36.551585+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:54:36.875303+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:54:37.182671+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:54:37.344833+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:54:37.721035+00:00", "trade", 9.59, 400.0]
["2026-09-16T13:54:37.721187+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:54:37.721242+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:37.721532+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:37.721628+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:37.721868+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:37.721968+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:37.721973+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:37.721979+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:37.722059+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:37.734584+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:37.767141+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:37.823315+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:39.100935+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:39.145010+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:39.145215+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:39.145797+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:39.145827+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:39.145877+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:39.146448+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:39.146930+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:39.147020+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:39.147025+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:39.147090+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:39.147095+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:39.147155+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:39.147170+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:39.147721+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:39.147731+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:39.147731+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:39.147747+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:39.147773+00:00", "trade", 9.59, 4.0]
["2026-09-16T13:54:39.147776+00:00", "trade", 9.59, 100.0]
["2026-09-16T13:54:39.147802+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:39.147817+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:39.156959+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:39.157314+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:39.250246+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:39.250251+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:39.250893+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:39.261478+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:39.312069+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:39.312395+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:39.371636+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:39.371753+00:00", "trade", 9.59, 200.0]
["2026-09-16T13:54:39.371806+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:39.416308+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:39.428582+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:40.109241+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:40.133736+00:00", "trade", 9.5778, 17.0]
["2026-09-16T13:54:40.560393+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:40.935419+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:40.935739+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:40.935764+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:40.935839+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:41.032323+00:00", "trade", 9.5876, 5.0]
["2026-09-16T13:54:41.039336+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:41.039387+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:41.039397+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:41.039407+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:41.398769+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:41.432776+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:42.969007+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:42.970691+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:43.019092+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:43.019157+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:43.034549+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:43.034609+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:43.034875+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:43.035391+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:43.035872+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:43.035877+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:43.036193+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:43.036704+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:43.037190+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:43.138727+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:43.139028+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:43.140096+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:43.140136+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:43.443760+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:43.583770+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:43.704788+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:43.712386+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:43.712537+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:43.712592+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:43.712642+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:43.714010+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:43.719308+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:43.719358+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:43.722907+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:43.767663+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:44.054904+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:44.055380+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:44.055395+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:44.373875+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:44.383904+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:44.432851+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:44.556055+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:44.576549+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:45.008686+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:46.108035+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:46.554911+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:46.759276+00:00", "trade", 9.5806, 2.0]
["2026-09-16T13:54:46.759634+00:00", "trade", 9.5806, 1.0]
["2026-09-16T13:54:50.243721+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:50.937011+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:51.074704+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:51.098757+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:51.180517+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:51.180572+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:51.188396+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:51.188431+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:51.188446+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:51.188496+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:51.189433+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:51.194124+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:51.194345+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:51.195763+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:51.703966+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:51.704402+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:51.704768+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:51.768310+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:51.768310+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:51.837879+00:00", "trade", 9.5874, 4.0]
["2026-09-16T13:54:52.395372+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:52.440569+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:52.468436+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:52.570730+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:52.630322+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:52.636998+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:52.637043+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:52.897259+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:52.929281+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:52.938879+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:52.943204+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:52.944151+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:52.959834+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:54.334203+00:00", "trade", 9.59, 700.0]
["2026-09-16T13:54:54.334206+00:00", "trade", 9.59, 300.0]
["2026-09-16T13:54:54.334209+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:54.334294+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:54.334299+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:54.334299+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:54.334324+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:54.334354+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:54.334365+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:54.334420+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:54.334570+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:54:54.334636+00:00", "trade", 9.59, 42.0]
["2026-09-16T13:54:54.334639+00:00", "trade", 9.59, 42.0]
["2026-09-16T13:54:54.334639+00:00", "trade", 9.59, 42.0]
["2026-09-16T13:54:54.334866+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:54:54.334891+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:54:54.334951+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:54.334956+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:54.334996+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:54.335016+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:54.335101+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:54.335372+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:54.335397+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:54.335452+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:54.335617+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:54.337301+00:00", "trade", 9.59, 11.0]
["2026-09-16T13:54:54.337587+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:54.339702+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:54.343687+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:54.343882+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:54.344564+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:54.348012+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:54.348112+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:54.350478+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:54.357525+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:54.357695+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:54.379056+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:54.436343+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:54.436348+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:54.534217+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:54.535730+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:54.832007+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:54.839781+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:54.844432+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:55.106828+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:55.111469+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:55.242477+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:55.246842+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:55.473854+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:55.624719+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:55.655488+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:55.671757+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:55.714574+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:55.786300+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:56.638168+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:56.640088+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:56.738388+00:00", "trade", 9.586, 6.0]
["2026-09-16T13:54:58.197365+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:58.199876+00:00", "trade", 9.59, 50.0]
["2026-09-16T13:54:58.199996+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:58.200983+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:58.201580+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:58.203124+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:58.209228+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:58.209233+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:58.209243+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:58.209328+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:58.566721+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:58.567198+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:58.567198+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:58.567438+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:58.567679+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:58.570525+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:58.571162+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:58.571718+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:58.572124+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:58.572124+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:58.572199+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:58.573127+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:58.574480+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:58.575081+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:58.575442+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:58.575482+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:58.575562+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:58.723949+00:00", "trade", 9.5799, 13.0]
["2026-09-16T13:54:58.930274+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:58.930329+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:58.930339+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:58.930349+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:58.930354+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:58.930545+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:58.937306+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:58.937672+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:58.937722+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:58.937772+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:58.937787+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:58.937812+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:58.937867+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:58.938163+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:58.938684+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:58.938925+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:58.941471+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:58.947686+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:58.948122+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:59.401058+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:59.587172+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:59.632826+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:59.910384+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:59.992790+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:54:59.994840+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:00.004102+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:00.054833+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:00.061519+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:00.061524+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:00.177461+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:00.177511+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:00.177521+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:00.270258+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:00.270268+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:00.270648+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:00.270944+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:00.271079+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:00.304860+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:00.305051+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:00.305101+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:00.306674+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:00.402659+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:00.402994+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:00.403430+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:00.479668+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:00.489185+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:00.614519+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:00.640642+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:00.722447+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:00.722472+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:00.722497+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:00.722512+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:01.171449+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:01.172286+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:01.319271+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:01.486100+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:01.560567+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:01.749258+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:02.001700+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:02.062009+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:02.073231+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:02.228321+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:02.508495+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:02.804481+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:02.813919+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:02.955953+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:02.956499+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:04.034003+00:00", "trade", 9.59, 50.0]
["2026-09-16T13:55:04.034056+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:04.034117+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:04.034432+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:04.034442+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:04.034507+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:04.034517+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:04.038807+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:04.038901+00:00", "trade", 9.59, 50.0]
["2026-09-16T13:55:04.038918+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:04.038968+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:04.039133+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:04.039193+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:04.039203+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:04.039254+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:04.039459+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:04.039509+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:04.065933+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:04.309925+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:04.590615+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:05.053269+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:05.428119+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:05.877531+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:06.466301+00:00", "trade", 9.595, 182.0]
["2026-09-16T13:55:07.313403+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:07.711749+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:07.939322+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:07.954293+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:08.102953+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:08.258785+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:08.606465+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:08.628763+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:10.586474+00:00", "trade", 9.5901, 2.0]
["2026-09-16T13:55:12.234103+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:12.443668+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:13.043039+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:13.064871+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:13.510044+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:13.557196+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:13.637453+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:13.637503+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:13.637513+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:13.638039+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:13.638380+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:14.064853+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:14.071544+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:14.072291+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:14.072316+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:14.073143+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:14.074767+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:14.082285+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:15.493120+00:00", "trade", 9.6, 10.0]
["2026-09-16T13:55:16.709536+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:16.709586+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:16.709596+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:16.709606+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:16.709606+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:16.709626+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:16.709631+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:16.709631+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:16.709631+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:16.709641+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:16.709666+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:16.709666+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:16.709671+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:16.709671+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:16.709671+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:16.709676+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:16.709676+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:16.709681+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:16.709726+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:16.709746+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:16.710474+00:00", "trade", 9.59, 10.0]
["2026-09-16T13:55:16.710478+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:16.710528+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:16.710538+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:16.710733+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:16.710778+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:16.711455+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:16.714282+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:16.726541+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:16.726601+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:16.752323+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:16.805311+00:00", "trade", 9.5826, 14.0]
["2026-09-16T13:55:16.814867+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:16.814932+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:16.849760+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:16.849780+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:16.849785+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:16.849795+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:16.849820+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:16.850051+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:16.850793+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:16.860230+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:17.867344+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:17.867409+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:17.867454+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:17.868016+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:55:17.874030+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:55:18.019146+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:55:18.020008+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:55:18.716135+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:18.717142+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:18.717192+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:18.718671+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:18.718731+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:18.718736+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:18.767182+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:18.976361+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:18.983708+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:20.229292+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:20.325481+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:20.364524+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:20.364680+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:20.579704+00:00", "trade", 9.59, 1000.0]
["2026-09-16T13:55:22.658497+00:00", "trade", 9.59, 100.0]
["2026-09-16T13:55:23.560000+00:00", "trade", 9.5894, 1.0]
["2026-09-16T13:55:24.571895+00:00", "trade", 9.585, 360.0]
["2026-09-16T13:55:25.825318+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:25.958812+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:26.661149+00:00", "trade", 9.59, 100.0]
["2026-09-16T13:55:27.025257+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:29.994865+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:30.301327+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:30.301357+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:30.301928+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:30.302024+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:30.302485+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:30.311541+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:31.082857+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:31.132330+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:31.137162+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:31.137187+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:31.137352+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:31.138581+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:31.141292+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:31.409968+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:31.410730+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:31.421791+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:31.421922+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:31.422012+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:31.422037+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:31.422097+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:31.427926+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:32.036729+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:32.037701+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:32.037716+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:32.037751+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:32.038358+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:33.784188+00:00", "trade", 9.5848, 5.0]
["2026-09-16T13:55:35.928438+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:35.931871+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:39.038787+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:39.038792+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:39.038842+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:39.038872+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:39.049257+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:39.049347+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:39.105321+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:39.105366+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:39.105391+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:39.800114+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:39.802043+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:39.802068+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:39.802680+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:39.803803+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:39.804820+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:39.805000+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:40.687317+00:00", "trade", 9.59, 400.0]
["2026-09-16T13:55:40.687317+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:40.687320+00:00", "trade", 9.59, 400.0]
["2026-09-16T13:55:40.687361+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:40.687378+00:00", "trade", 9.59, 100.0]
["2026-09-16T13:55:40.687382+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:40.687402+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:40.687447+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:40.687462+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:40.687487+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:55:40.687532+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:55:40.687557+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:55:40.687558+00:00", "trade", 9.59, 100.0]
["2026-09-16T13:55:40.687561+00:00", "trade", 9.59, 100.0]
["2026-09-16T13:55:40.687562+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:55:40.687582+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:55:40.687747+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:55:40.687797+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:55:40.687848+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:40.687873+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:40.687883+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:40.688352+00:00", "trade", 9.595, 83.0]
["2026-09-16T13:55:40.690213+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:40.691411+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:40.692819+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:40.694318+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:40.697451+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:40.704858+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:40.787646+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:40.787771+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:41.639178+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:41.701868+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:42.418067+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:42.418263+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:42.418268+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:42.435985+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:42.436015+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:42.436552+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:42.436582+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:43.263425+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:44.587310+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:44.596657+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:44.596723+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:47.440972+00:00", "trade", 9.6, 50.0]
["2026-09-16T13:55:47.441041+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:47.442129+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:47.442174+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:47.442705+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:47.442746+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:47.442791+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:47.442791+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:47.449151+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:47.453782+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:47.459791+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:47.819916+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:47.819926+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:47.819973+00:00", "trade", 9.59, 10000.0]
["2026-09-16T13:55:47.934297+00:00", "trade", 9.595, 300.0]
["2026-09-16T13:55:47.937892+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:47.937897+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:47.937907+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:47.937973+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:47.938038+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:47.938254+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:47.938524+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:47.938594+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:47.938654+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:47.941020+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:47.988192+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:48.046316+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:48.046371+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:48.046717+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:48.046767+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:48.046787+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:48.046822+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:48.047519+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:49.164681+00:00", "trade", 9.5901, 18.0]
["2026-09-16T13:55:49.273164+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:49.324813+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:49.551283+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:49.553975+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:49.953508+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:51.211245+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:51.211456+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:52.108001+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:53.551957+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:53.552042+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:53.563044+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:53.563059+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:53.565124+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:53.573875+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:53.585547+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:53.637872+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:53.782172+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:53.782928+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:53.845292+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:53.856559+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:53.856614+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:53.860614+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:54.666026+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:54.733417+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:54.734284+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:55.174605+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:55.175798+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:55.642367+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:55.797221+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:57.082489+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:57.135465+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:57.172243+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:57.197002+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:58.544644+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:58.976354+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:58.981446+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:55:59.994890+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:00.691553+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:00.883050+00:00", "trade", 9.5992, 1.0]
["2026-09-16T13:56:01.077961+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:01.077971+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:01.078026+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:01.085032+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:01.085774+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:01.085819+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:01.601686+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:01.636459+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:01.636504+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:01.636514+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:01.642483+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:01.642543+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:01.647645+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:01.855094+00:00", "trade", 9.595, 100.0]
["2026-09-16T13:56:01.855105+00:00", "trade", 9.595, 129.0]
["2026-09-16T13:56:01.855130+00:00", "trade", 9.595, 100.0]
["2026-09-16T13:56:01.855364+00:00", "trade", 9.595, 100.0]
["2026-09-16T13:56:01.861243+00:00", "trade", 9.595, 100.0]
["2026-09-16T13:56:01.861261+00:00", "trade", 9.595, 100.0]
["2026-09-16T13:56:01.861267+00:00", "trade", 9.595, 100.0]
["2026-09-16T13:56:01.861511+00:00", "trade", 9.595, 100.0]
["2026-09-16T13:56:02.372691+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:02.381432+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:02.937389+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:02.937449+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:02.937504+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:03.047562+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:03.047637+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:03.065775+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:03.065825+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:03.122631+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:03.122701+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:03.172405+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:03.172455+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:03.514496+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:03.514551+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:03.541180+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:03.541250+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:03.652658+00:00", "trade", 9.6, 50.0]
["2026-09-16T13:56:03.652661+00:00", "trade", 9.6, 50.0]
["2026-09-16T13:56:03.652721+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:03.652731+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:03.652756+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:03.652771+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:03.980032+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:03.980082+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:03.994692+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:04.122978+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:05.102963+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:05.102973+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:05.102973+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:05.104772+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:05.469688+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:05.474324+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:05.569456+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:05.583068+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:06.094359+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:06.097020+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:06.097561+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:06.097622+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:06.101917+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:06.101977+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:06.107525+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:06.112091+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:06.223307+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:06.277872+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:06.325561+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:06.451070+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:06.532239+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:06.949224+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:06.988830+00:00", "trade", 9.59, 1.0]
["2026-09-16T13:56:07.238299+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:07.238996+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:07.242744+00:00", "trade", 9.6, 50.0]
["2026-09-16T13:56:07.242796+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:07.242796+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:07.242840+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:07.243777+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:07.243822+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:07.243833+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:07.248544+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:07.262497+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:07.266141+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:07.524868+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:07.524873+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:07.648659+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:07.655500+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:07.667153+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:07.667208+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:07.667213+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:07.681267+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:07.744888+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:07.744989+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:07.745059+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:07.753825+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:07.754787+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:07.805624+00:00", "trade", 9.595, 200.0]
["2026-09-16T13:56:07.808996+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:07.809022+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:07.809022+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:07.809337+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:07.809608+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:07.809683+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:07.857793+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:08.099906+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:08.105710+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:08.219727+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:08.408681+00:00", "trade", 9.595, 2.0]
["2026-09-16T13:56:08.577708+00:00", "trade", 9.6, 200.0]
["2026-09-16T13:56:08.698780+00:00", "trade", 9.59, 100.0]
["2026-09-16T13:56:08.698785+00:00", "trade", 9.59, 10.0]
["2026-09-16T13:56:08.698785+00:00", "trade", 9.59, 400.0]
["2026-09-16T13:56:08.698785+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:08.698787+00:00", "trade", 9.59, 300.0]
["2026-09-16T13:56:08.698850+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:08.698875+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:08.698921+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:08.698931+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:08.698946+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:08.698949+00:00", "trade", 9.59, 390.0]
["2026-09-16T13:56:08.698966+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:08.699011+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:56:08.699011+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:56:08.699039+00:00", "trade", 9.59, 200.0]
["2026-09-16T13:56:08.699091+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:56:08.699126+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:56:08.699138+00:00", "trade", 9.59, 200.0]
["2026-09-16T13:56:08.699141+00:00", "trade", 9.59, 10.0]
["2026-09-16T13:56:08.699151+00:00", "trade", 9.59, 20.0]
["2026-09-16T13:56:08.699153+00:00", "trade", 9.59, 200.0]
["2026-09-16T13:56:08.699156+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:08.699191+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:08.699196+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:08.699211+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:08.699297+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:08.699321+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:08.699447+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:08.699502+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:08.699598+00:00", "trade", 9.59, 100.0]
["2026-09-16T13:56:08.699770+00:00", "trade", 9.59, 100.0]
["2026-09-16T13:56:08.704293+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:08.709375+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:08.799074+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:08.799125+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:08.799140+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:08.810512+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:08.823889+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:08.825032+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:08.848252+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:08.849164+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:08.854450+00:00", "trade", 9.59, 100.0]
["2026-09-16T13:56:09.375571+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:09.375791+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:09.375792+00:00", "trade", 9.59, 400.0]
["2026-09-16T13:56:09.375795+00:00", "trade", 9.59, 200.0]
["2026-09-16T13:56:09.375841+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:09.375856+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:09.375856+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:09.375866+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:09.375896+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:09.375901+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:09.375907+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:09.375907+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:09.375911+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:09.375911+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:09.375932+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:09.375932+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:09.375937+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:09.375937+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:09.375987+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:09.375997+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:09.376001+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:09.376012+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:09.376012+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:09.376312+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:09.376378+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:09.376393+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:09.376428+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:56:09.376428+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:56:09.376443+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:09.376448+00:00", "trade", 9.59, 27.0]
["2026-09-16T13:56:09.376448+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:56:09.376453+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:09.376454+00:00", "trade", 9.59, 50.0]
["2026-09-16T13:56:09.376454+00:00", "trade", 9.59, 50.0]
["2026-09-16T13:56:09.376468+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:09.376475+00:00", "trade", 9.59, 50.0]
["2026-09-16T13:56:09.376488+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:09.376528+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:09.376533+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:09.376533+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:09.376573+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:09.376583+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:09.376829+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:09.377064+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:09.377295+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:09.377335+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:09.377360+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:09.377385+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:09.377455+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:09.377460+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:09.377500+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:09.377525+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:09.377530+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:09.377585+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:09.377610+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:09.379244+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:09.381344+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:09.381349+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:09.386467+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:09.408208+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:09.408504+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:56:09.408624+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:09.408655+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:56:09.408659+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:09.408664+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:09.408736+00:00", "trade", 9.59, 50.0]
["2026-09-16T13:56:09.408740+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:09.408754+00:00", "trade", 9.59, 100.0]
["2026-09-16T13:56:09.408765+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:09.408775+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:09.408830+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:09.408865+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:09.409005+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:09.409782+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:09.413681+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:09.413742+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:09.416704+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:09.459356+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:09.478922+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:09.478967+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:09.509686+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:09.509726+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:09.510077+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:09.510132+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:09.520126+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:09.709157+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:09.709733+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:09.711557+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:09.712354+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:10.052677+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:10.061939+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:10.062305+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:10.396993+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:10.594830+00:00", "trade", 9.59, 50.0]
["2026-09-16T13:56:10.594841+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:10.594876+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:10.594881+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:10.594886+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:10.594891+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:10.594936+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:10.594941+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:10.594946+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:10.594951+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:10.594976+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:10.595001+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:10.595006+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:10.595006+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:10.595016+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:10.595307+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:10.604023+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:10.604343+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:10.604759+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:10.604789+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:10.610724+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:10.613721+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:10.613761+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:10.614097+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:10.617846+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:10.704472+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:10.704472+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:10.704893+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:10.705440+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:10.705460+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:10.705520+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:10.705525+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:10.705590+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:10.705635+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:10.705695+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:10.927169+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:10.927294+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:10.927324+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:10.938280+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:10.974953+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:10.974963+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:11.125422+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:11.176810+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:11.208796+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:11.230067+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:11.283843+00:00", "trade", 9.5843, 1.0]
["2026-09-16T13:56:11.312358+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:11.312719+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:11.312754+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:11.312809+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:11.312860+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:11.322377+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:11.362543+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:11.574314+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:12.095187+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:12.096720+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:12.111746+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:12.215374+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:12.215484+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:12.215584+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:12.215599+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:12.215735+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:12.215795+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:12.216521+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:12.395754+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:12.427420+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:12.596729+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:12.606808+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:12.608582+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:12.677682+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:12.752441+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:12.752917+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:12.752932+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:12.907215+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:13.359144+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:13.359199+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:13.359204+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:13.411629+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:13.411789+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:13.411794+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:13.454987+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:13.455068+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:13.688710+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:13.792322+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:13.792724+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:13.792779+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:13.792789+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:13.793315+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:13.949428+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:15.451834+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:15.451894+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:16.283474+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:16.373498+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:16.647878+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:17.085132+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:17.542328+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:17.574545+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:18.598148+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:18.639171+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:18.685657+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:18.760360+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:19.490819+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:19.491596+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:19.491646+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:19.491656+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:19.491781+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:19.491826+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:19.491871+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:19.568419+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:19.999177+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:20.066834+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:20.066889+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:20.067886+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:20.091593+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:21.046086+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:21.046567+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:21.048392+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:21.055639+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:21.220157+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:21.327463+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:21.574873+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:21.608388+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:21.871551+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:21.872554+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:22.565345+00:00", "trade", 9.5887, 1.0]
["2026-09-16T13:56:24.109478+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:24.109548+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:24.182322+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:24.182382+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:24.187740+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:24.192195+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:24.211657+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:24.211702+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:24.350323+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:24.564624+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:24.569275+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:24.587945+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:25.011005+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:25.799000+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:26.249420+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:26.395920+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:26.701765+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:26.702106+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:26.788562+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:26.798055+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:26.798105+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:26.798130+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:26.798185+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:27.027067+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:27.027528+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:27.310719+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:27.351982+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:27.385267+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:27.669751+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:27.790815+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:27.798252+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:27.819453+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:27.819839+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:27.821007+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:27.821904+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:27.822084+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:27.822119+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:27.822220+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:56:27.822270+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:27.822310+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:56:27.822325+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:56:27.822370+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:27.822370+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:27.822380+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:27.822390+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:27.822400+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:27.822505+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:27.822545+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:27.822555+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:56:27.822570+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:27.822626+00:00", "trade", 9.59, 200.0]
["2026-09-16T13:56:27.822656+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:56:27.822691+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:27.823528+00:00", "trade", 9.59, 10.0]
["2026-09-16T13:56:27.929080+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:27.929080+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:28.327053+00:00", "trade", 9.585, 200.0]
["2026-09-16T13:56:28.900639+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:28.900699+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:28.901180+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:29.357549+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:29.540290+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:29.540761+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:29.568663+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:29.568668+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:29.569530+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:29.569786+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:29.569826+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:29.569831+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:29.917917+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:29.917917+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:29.917972+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:29.926653+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:29.927580+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:29.927645+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:56:29.927715+00:00", "quote", 9.57, 9.59]
["2026-09-16T13:56:29.927716+00:00", "trade", 9.58, 200.0]
["2026-09-16T13:56:29.927755+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:56:29.927760+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:56:29.927760+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:56:29.927760+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:56:29.927765+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:56:29.927770+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:56:29.927770+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:56:29.927805+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:56:29.927805+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:56:29.927805+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:56:29.927810+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:56:29.927810+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:56:29.927810+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:56:29.927870+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:56:29.927870+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:56:29.927912+00:00", "trade", 9.58, 300.0]
["2026-09-16T13:56:29.927916+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:56:29.927921+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:56:29.927926+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:56:29.927931+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:56:29.927993+00:00", "trade", 9.58, 200.0]
["2026-09-16T13:56:29.927996+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:29.928006+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:29.928041+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:29.928056+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:29.928056+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:29.928061+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:29.928066+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:29.928066+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:29.928086+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:29.928106+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:29.928116+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:29.928222+00:00", "trade", 9.58, 75.0]
["2026-09-16T13:56:29.928672+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:29.928808+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:29.930918+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:29.932822+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:29.933489+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:29.960839+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:29.960864+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:29.968041+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:29.968157+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:29.994910+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:30.024180+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:30.033773+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:30.243865+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:30.255984+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:30.256179+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:30.256565+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:30.256585+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:30.256926+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:30.260775+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:30.262399+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:30.285825+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:30.285825+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:30.286411+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:30.286426+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:30.286491+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:30.293253+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:30.293654+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:30.297247+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:30.581551+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:30.937666+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:30.938162+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:30.938202+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:32.196044+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:33.012403+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:33.012578+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:33.012924+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:33.213347+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:33.213863+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:33.214074+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:33.896608+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:33.896924+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:33.897450+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:33.907103+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:34.289060+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:34.289115+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:34.289236+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:34.291175+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:34.301895+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:36.618420+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:36.628138+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:41.634132+00:00", "trade", 9.5899, 50.0]
["2026-09-16T13:56:42.905802+00:00", "trade", 9.5825, 1.0]
["2026-09-16T13:56:43.449917+00:00", "trade", 9.59, 50.0]
["2026-09-16T13:56:43.449980+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:43.449990+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:43.450903+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:43.453008+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:43.454928+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:45.540199+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:45.548244+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:46.594505+00:00", "trade", 9.59, 50.0]
["2026-09-16T13:56:46.594517+00:00", "trade", 9.59, 200.0]
["2026-09-16T13:56:46.594520+00:00", "trade", 9.59, 600.0]
["2026-09-16T13:56:46.594520+00:00", "trade", 9.59, 400.0]
["2026-09-16T13:56:46.594521+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:46.594586+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:46.594616+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:46.594616+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:46.594656+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:46.594812+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:46.594812+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:56:46.594815+00:00", "trade", 9.59, 100.0]
["2026-09-16T13:56:46.594887+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:56:46.594892+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:56:46.594922+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:56:46.594972+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:56:46.595017+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:56:46.595027+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:56:46.595108+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:46.595508+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:46.595709+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:46.596190+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:46.599553+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:46.600024+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:46.600029+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:46.600846+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:46.601457+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:46.604835+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:46.624783+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:46.701200+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:46.701200+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:46.728361+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:46.728471+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:46.729087+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:46.729132+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:46.729293+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:48.160571+00:00", "trade", 9.592, 3.0]
["2026-09-16T13:56:48.160938+00:00", "trade", 9.592, 1.0]
["2026-09-16T13:56:48.269013+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:48.269103+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:48.271443+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:48.271869+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:48.394241+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:48.394327+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:48.394607+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:48.394788+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:48.395570+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:48.396532+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:48.498325+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:48.498751+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:48.698257+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:48.745906+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:49.307163+00:00", "trade", 9.59, 11.0]
["2026-09-16T13:56:49.487852+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:49.516230+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:49.715646+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:50.391123+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:50.392265+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:50.392581+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:50.398405+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:50.401543+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:50.402467+00:00", "trade", 9.595, 100.0]
["2026-09-16T13:56:50.610545+00:00", "trade", 9.595, 100.0]
["2026-09-16T13:56:52.108101+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:52.113825+00:00", "trade", 9.595, 137.0]
["2026-09-16T13:56:54.782660+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:54.783035+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:54.783050+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:54.793380+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:55.195836+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:55.197124+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:55.239555+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:55.757147+00:00", "trade", 9.59, 5.0]
["2026-09-16T13:56:56.238329+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:56.238394+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:56.239321+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:56.241231+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:56.573629+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:56.573675+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:56.576747+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:56.577233+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:56.708672+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:56.709118+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:57.312973+00:00", "trade", 9.6, 100.0]
["2026-09-16T13:56:57.370667+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:57.370742+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:57.380215+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:57.380295+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:57.384147+00:00", "trade", 9.6, 100.0]
["2026-09-16T13:56:57.384150+00:00", "trade", 9.6, 200.0]
["2026-09-16T13:56:57.384214+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:57.384229+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:57.385091+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:57.389201+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:57.389442+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:57.801916+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:57.801971+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:58.179162+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:59.507276+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:59.507316+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:59.508264+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:59.508429+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:59.508905+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:59.514990+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:56:59.994935+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:00.117172+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:01.373439+00:00", "trade", 9.5921, 13.0]
["2026-09-16T13:57:01.373454+00:00", "trade", 9.5921, 1.0]
["2026-09-16T13:57:01.713000+00:00", "trade", 9.5924, 1.0]
["2026-09-16T13:57:01.726228+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:01.761707+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:01.768900+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:01.768910+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:01.768970+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:01.769020+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:01.769145+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:01.769270+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:01.769285+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:01.769406+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:01.769466+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:01.873324+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:01.873384+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:01.873434+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:01.873499+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:01.913430+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:01.913480+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:01.965323+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:02.020260+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:02.090858+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:02.101749+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:02.518429+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:02.518479+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:02.518744+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:02.518980+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:02.519045+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:02.652343+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:02.652413+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:02.652458+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:02.652955+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:02.786082+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:02.786619+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:03.004714+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:03.004769+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:03.173387+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:03.173853+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:03.173903+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:03.173988+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:03.173998+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:03.277415+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:03.277470+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:03.277520+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:04.169140+00:00", "trade", 9.5924, 1.0]
["2026-09-16T13:57:04.462353+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:04.462363+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:04.564698+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:04.564748+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:04.565264+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:04.577719+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:04.807948+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:04.808464+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:04.808515+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:04.808545+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:04.808870+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:04.813722+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:04.814349+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:05.129280+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:05.129746+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:05.242972+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:05.292560+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:05.412742+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:05.413223+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:05.413338+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:06.321776+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:06.321902+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:06.454704+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:06.454749+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:06.790636+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:06.812162+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:07.007273+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:07.659554+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:07.660482+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:07.671052+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:08.258449+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:08.344760+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:08.360031+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:08.384670+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:08.546451+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:08.547459+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:08.565732+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:08.565778+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:10.001554+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:10.254353+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:10.912524+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:11.069067+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:12.832562+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:12.917705+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:13.583626+00:00", "trade", 9.5882, 5.0]
["2026-09-16T13:57:13.617956+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:13.673970+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:13.674160+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:13.674557+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:13.676296+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:13.684761+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:14.064166+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:22.660715+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:22.660850+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:22.670879+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:22.936899+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:23.952839+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:23.958833+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:25.373290+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:25.412729+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:28.307407+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:28.307513+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:28.307513+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:28.307573+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:28.307578+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:28.307613+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:28.308776+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:28.326488+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:28.326543+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:28.329450+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:28.329671+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:28.330397+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:28.332337+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:28.333049+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:28.333049+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:28.333094+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:28.373996+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:28.380444+00:00", "trade", 9.595, 4.0]
["2026-09-16T13:57:28.432677+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:29.354241+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:29.355279+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:29.355384+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:29.355444+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:29.363619+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:29.375707+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:29.375767+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:29.375823+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:29.375868+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:29.384844+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:29.994960+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:30.575220+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:30.575300+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:30.575341+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:30.575366+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:30.575416+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:31.133588+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:31.133658+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:31.136320+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:31.333231+00:00", "trade", 9.595, 10.0]
["2026-09-16T13:57:31.544524+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:31.571238+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:32.009865+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:32.009920+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:32.129820+00:00", "trade", 9.5926, 11.0]
["2026-09-16T13:57:32.535043+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:33.457846+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:33.458061+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:33.587074+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:33.598346+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:33.598461+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:33.608355+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:33.608415+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:33.609180+00:00", "trade", 9.59, 50.0]
["2026-09-16T13:57:33.609183+00:00", "trade", 9.59, 100.0]
["2026-09-16T13:57:33.609227+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:33.609228+00:00", "trade", 9.59, 100.0]
["2026-09-16T13:57:33.609231+00:00", "trade", 9.59, 100.0]
["2026-09-16T13:57:33.609235+00:00", "trade", 9.59, 400.0]
["2026-09-16T13:57:33.609235+00:00", "trade", 9.59, 600.0]
["2026-09-16T13:57:33.609240+00:00", "trade", 9.59, 300.0]
["2026-09-16T13:57:33.609240+00:00", "trade", 9.59, 400.0]
["2026-09-16T13:57:33.609252+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:33.609277+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:33.609282+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:33.609297+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:33.609324+00:00", "trade", 9.59, 10.0]
["2026-09-16T13:57:33.609402+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:57:33.609718+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:57:33.609718+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:57:33.609748+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:57:33.609819+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:57:33.609823+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:57:33.609829+00:00", "trade", 9.59, 200.0]
["2026-09-16T13:57:33.609832+00:00", "trade", 9.59, 200.0]
["2026-09-16T13:57:33.609832+00:00", "trade", 9.59, 100.0]
["2026-09-16T13:57:33.609838+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:57:33.609849+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:57:33.609868+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:57:33.610114+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:57:33.610224+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:57:33.613151+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:57:33.613663+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:57:33.614730+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:57:33.615838+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:57:33.620143+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:57:33.650324+00:00", "trade", 9.585, 5.0]
["2026-09-16T13:57:33.712178+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:57:33.727604+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:57:33.736290+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:57:33.743497+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:57:33.774526+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:57:33.777348+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:57:33.777428+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:57:33.777955+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:57:33.781493+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:57:33.781969+00:00", "trade", 9.58, 400.0]
["2026-09-16T13:57:33.781973+00:00", "trade", 9.58, 400.0]
["2026-09-16T13:57:33.781974+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:57:33.781975+00:00", "trade", 9.58, 300.0]
["2026-09-16T13:57:33.781975+00:00", "trade", 9.58, 400.0]
["2026-09-16T13:57:33.781987+00:00", "trade", 9.58, 50.0]
["2026-09-16T13:57:33.781989+00:00", "quote", 9.57, 9.59]
["2026-09-16T13:57:33.781990+00:00", "trade", 9.58, 50.0]
["2026-09-16T13:57:33.782029+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:33.782039+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:33.782069+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:33.782074+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:33.782074+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:33.782100+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:33.782100+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:33.782104+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:33.782120+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:33.782130+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:33.782135+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:33.782145+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:33.782155+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:33.782155+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:33.782160+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:33.782215+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:33.782529+00:00", "trade", 9.58, 100.0]
["2026-09-16T13:57:33.783202+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:33.783408+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:33.786490+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:33.786610+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:33.787472+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:33.787953+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:33.788570+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:33.794700+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:33.885582+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:33.885582+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:33.890438+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:33.890543+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:33.891521+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:33.913027+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:33.992682+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:34.464764+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:34.549922+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:34.599576+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:35.954319+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:35.956547+00:00", "trade", 9.575, 46.0]
["2026-09-16T13:57:35.966308+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:35.975702+00:00", "trade", 9.58, 50.0]
["2026-09-16T13:57:35.975760+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:35.975871+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:35.980657+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:35.982416+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:36.001422+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:36.015460+00:00", "trade", 9.575, 200.0]
["2026-09-16T13:57:36.015725+00:00", "trade", 9.575, 100.0]
["2026-09-16T13:57:36.022001+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:36.022006+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:36.022196+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:36.022206+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:36.022553+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:36.023118+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:36.121969+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:36.126465+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:36.459843+00:00", "trade", 9.575, 100.0]
["2026-09-16T13:57:36.581516+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:36.581812+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:36.584423+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:36.637134+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:36.692286+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:36.762854+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:36.983681+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:36.983746+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:36.983751+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:36.989655+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:36.989686+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:36.989706+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:36.989741+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:36.990513+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:37.065161+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:37.065501+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:37.169720+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:37.169780+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:37.170512+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:37.401057+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:38.176468+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:38.488698+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:38.488758+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:38.488889+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:39.631361+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:39.631381+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:40.026019+00:00", "trade", 9.5799, 5000.0]
["2026-09-16T13:57:40.299044+00:00", "trade", 9.575, 100.0]
["2026-09-16T13:57:40.476428+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:40.476488+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:41.296004+00:00", "trade", 9.58, 100.0]
["2026-09-16T13:57:42.472958+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:42.473149+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:42.473194+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:42.473339+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:45.459998+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:45.460053+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:45.460098+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:45.460760+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:45.460810+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:45.461316+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:45.466749+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:45.475174+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:45.555373+00:00", "trade", 9.5785, 4000.0]
["2026-09-16T13:57:45.904188+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:46.020541+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:46.020781+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:46.028249+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:46.089691+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:46.622994+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:48.321382+00:00", "trade", 9.5757, 17.0]
["2026-09-16T13:57:51.011418+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:51.011478+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:51.014145+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:51.583970+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:51.587598+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:51.606478+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:51.606483+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:51.606659+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:52.200912+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:52.208891+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:52.234733+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:52.259216+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:52.259768+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:52.259818+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:52.263642+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:52.263702+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:52.263862+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:52.264489+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:52.264569+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:52.266609+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:52.367505+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:52.367820+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:52.367860+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:52.716788+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:52.717275+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:52.726020+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:53.656752+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:53.656902+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:53.661994+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:53.743524+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:53.760164+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:53.769501+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:53.867906+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:53.914823+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:54.327518+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:54.356091+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:54.356888+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:54.358853+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:54.358937+00:00", "trade", 9.58, 400.0]
["2026-09-16T13:57:54.358937+00:00", "trade", 9.58, 400.0]
["2026-09-16T13:57:54.358988+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:54.358993+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:54.359000+00:00", "trade", 9.58, 100.0]
["2026-09-16T13:57:54.359038+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:54.359038+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:54.359043+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:54.359043+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:54.359043+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:57:54.359093+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:57:54.359098+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:57:54.359103+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:57:54.359108+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:57:54.359129+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:57:54.359133+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:57:54.359148+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:57:54.359202+00:00", "trade", 9.58, 14.0]
["2026-09-16T13:57:54.359205+00:00", "trade", 9.58, 10.0]
["2026-09-16T13:57:54.359269+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:57:54.359294+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:57:54.359329+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:57:54.359735+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:57:54.359775+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:57:54.360041+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:57:54.360371+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:57:54.360692+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:57:54.361975+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:57:54.363695+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:57:54.364311+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:57:54.364436+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:57:54.365283+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:57:54.365333+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:57:54.368280+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:57:54.369047+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:57:54.369097+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:57:54.376244+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:57:54.460711+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:57:54.460711+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:57:54.564098+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:57:54.565100+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:57:54.669454+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:57:54.679889+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:57:55.150457+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:57:55.348244+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:57:55.634468+00:00", "trade", 9.588, 20.0]
["2026-09-16T13:57:55.657171+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:57:55.760588+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:57:55.768653+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:57:55.781503+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:57:55.781549+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:57:55.781989+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:57:55.787488+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:57:55.885471+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:57:55.902999+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:57:55.903334+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:57:56.007483+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:57:56.008350+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:57:56.017076+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:57:56.403468+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:57:57.217696+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:57:57.218383+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:57:57.218664+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:57:57.219180+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:57:57.230768+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:57:57.380771+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:57:58.249663+00:00", "trade", 9.585, 1.0]
["2026-09-16T13:57:59.497067+00:00", "trade", 9.5866, 400.0]
["2026-09-16T13:57:59.701505+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:57:59.736699+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:57:59.994980+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:00.795571+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:01.025520+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:01.030341+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:03.820391+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:58:03.820525+00:00", "trade", 9.59, 100.0]
["2026-09-16T13:58:03.820528+00:00", "trade", 9.59, 1.0]
["2026-09-16T13:58:03.820546+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:58:03.820566+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:03.820591+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:03.820617+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:03.820632+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:03.820657+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:03.820662+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:03.820667+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:03.820732+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:03.820747+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:03.820927+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:03.821002+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:03.824150+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:03.824807+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:03.858231+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:03.858286+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:03.922254+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:03.922254+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:04.173905+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:04.173965+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:04.174381+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:04.179834+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:04.292608+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:04.415947+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:04.416659+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:04.420373+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:04.431976+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:04.536806+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:04.537031+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:04.973207+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:04.973719+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:04.973774+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:05.007304+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:06.010017+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:06.010022+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:06.238417+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:06.640943+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:06.640968+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:07.140856+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:07.140901+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:07.150499+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:07.228049+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:07.376463+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:08.269876+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:12.553250+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:12.658170+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:12.662320+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:12.774843+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:14.250716+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:14.251238+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:14.251247+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:14.251257+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:14.251262+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:14.251308+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:14.251338+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:14.251343+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:14.251393+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:14.251393+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:14.251393+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:58:14.251403+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:58:14.251413+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:14.251418+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:14.251463+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:14.251508+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:14.251633+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:14.251638+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:14.251664+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:14.251673+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:14.251698+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:14.251734+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:14.251744+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:14.251749+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:14.251774+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:14.251794+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:14.251804+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:14.251834+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:14.251839+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:58:14.251899+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:58:14.251909+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:58:14.251929+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:58:14.251959+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:58:14.252019+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:58:14.252036+00:00", "trade", 9.59, 50.0]
["2026-09-16T13:58:14.252039+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:14.252049+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:14.261472+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:14.355005+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:14.355010+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:14.658159+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:14.658269+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:14.659096+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:14.659572+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:14.942026+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:58:14.942076+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:14.942081+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:58:14.942097+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:58:14.942156+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:58:14.942166+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:58:14.942166+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:58:14.942182+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:15.050620+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:15.050620+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:15.051086+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:16.614593+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:16.614658+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:16.614709+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:16.824991+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:58:16.825046+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:16.825051+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:16.825056+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:16.825066+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:16.825096+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:16.825111+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:16.825116+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:16.825126+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:16.825176+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:16.825206+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:16.825462+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:16.825467+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:16.825527+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:16.825572+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:16.825617+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:58:16.825622+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:58:16.825632+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:16.825677+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:16.825697+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:16.835305+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:16.857323+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:16.857378+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:16.857443+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:58:16.857448+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:58:16.857453+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:58:16.857453+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:58:16.857508+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:16.857523+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:58:16.857563+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:58:16.857568+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:58:16.857589+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:16.857593+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:58:16.857593+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:58:16.857613+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:58:16.857649+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:16.857664+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:16.857669+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:16.857669+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:16.857674+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:16.857704+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:16.857714+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:16.857769+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:16.857949+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:16.858019+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:16.858019+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:58:16.858024+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:16.858029+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:58:16.858029+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:58:16.858051+00:00", "trade", 9.59, 100.0]
["2026-09-16T13:58:16.859493+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:58:16.859533+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:58:16.859548+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:58:16.859563+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:58:16.859588+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:16.859608+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:16.859613+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:16.859633+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:16.859633+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:16.859688+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:16.859949+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:16.859989+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:16.860164+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:16.863863+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:16.864700+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:16.899183+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:58:16.899644+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:16.899659+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:58:16.899699+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:16.899749+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:16.899759+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:16.899769+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:16.899774+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:16.899774+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:16.930818+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:16.958929+00:00", "trade", 9.595, 75.0]
["2026-09-16T13:58:16.958995+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:16.959056+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:16.959106+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:16.959116+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:16.959136+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:16.959141+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:16.959166+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:16.959166+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:16.959171+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:58:16.959186+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:16.959191+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:16.959226+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:58:16.959226+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:16.959241+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:16.959271+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:16.959286+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:16.959296+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:58:16.959331+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:16.959361+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:58:16.959386+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:16.959406+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:58:16.959436+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:16.959457+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:16.959462+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:58:16.959466+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:16.959472+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:16.959487+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:16.959502+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:16.959502+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:16.959557+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:16.959572+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:16.959612+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:16.959632+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:16.959647+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:16.959657+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:16.959672+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:16.959677+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:16.959717+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:16.959968+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:16.959998+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:16.960319+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:16.975625+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:17.009867+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:17.041993+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:17.042039+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:17.042144+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:17.060708+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:17.629746+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:58:17.984042+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:17.985014+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:17.985490+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:18.199802+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:18.200323+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:18.200759+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:58:18.200764+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:18.200789+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:58:18.200824+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:58:18.200950+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:18.201095+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:58:18.201130+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:18.201230+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:18.201251+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:18.201281+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:18.201306+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:18.201326+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:18.201326+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:18.201326+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:18.201361+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:18.201384+00:00", "trade", 9.59, 200.0]
["2026-09-16T13:58:18.201391+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:18.201391+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:18.201401+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:18.201421+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:18.201423+00:00", "trade", 9.59, 300.0]
["2026-09-16T13:58:18.201426+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:18.201426+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:18.201431+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:18.201431+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:18.201436+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:18.201446+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:18.201471+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:18.201476+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:18.201481+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:18.201521+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:18.201526+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:18.201551+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:18.201551+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:18.201551+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:18.201551+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:18.201576+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:18.201602+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:18.201641+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:18.201717+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:18.201877+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:18.202032+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:18.202118+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:18.202193+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:18.202353+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:18.202358+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:18.206042+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:18.209405+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:18.222647+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:18.234159+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:18.252337+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:18.262582+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:18.262592+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:18.301490+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:18.903457+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:18.903517+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:18.904434+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:19.170043+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:19.170128+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:19.170153+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:58:19.170198+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:58:19.170213+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:58:19.170223+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:58:19.170254+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:58:19.170254+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:58:19.170268+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:58:19.170318+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:58:19.170354+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:19.275540+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:19.666126+00:00", "trade", 9.59, 2.0]
["2026-09-16T13:58:19.666493+00:00", "trade", 9.59, 1.0]
["2026-09-16T13:58:19.759249+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:19.759264+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:19.759284+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:19.759318+00:00", "trade", 9.59, 18.0]
["2026-09-16T13:58:19.759319+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:19.759321+00:00", "trade", 9.59, 50.0]
["2026-09-16T13:58:19.759355+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:19.759364+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:19.759364+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:19.759384+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:19.759400+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:19.759585+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:19.759630+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:19.759956+00:00", "trade", 9.58, 100.0]
["2026-09-16T13:58:19.864611+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:19.879391+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:19.891650+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:20.201841+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:20.201886+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:20.202808+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:20.683440+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:22.018494+00:00", "trade", 9.5894, 10.0]
["2026-09-16T13:58:23.396691+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:23.398039+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:23.405482+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:23.405552+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:23.496945+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:23.500933+00:00", "trade", 9.585, 200.0]
["2026-09-16T13:58:23.504348+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:23.504463+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:23.504508+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:23.504609+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:23.505120+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:23.505235+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:23.505240+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:23.505396+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:23.505426+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:23.505837+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:23.605469+00:00", "trade", 9.5817, 1.0]
["2026-09-16T13:58:23.608447+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:23.694883+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:23.721501+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:23.722474+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:23.726759+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:24.134567+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:24.135089+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:24.381191+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:24.381296+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:24.507631+00:00", "trade", 9.59, 100.0]
["2026-09-16T13:58:25.048364+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:25.092980+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:25.093842+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:25.093922+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:25.097068+00:00", "trade", 9.5899, 1400.0]
["2026-09-16T13:58:25.097435+00:00", "trade", 9.5898, 2800.0]
["2026-09-16T13:58:25.097783+00:00", "trade", 9.5899, 5200.0]
["2026-09-16T13:58:25.098114+00:00", "trade", 9.5898, 600.0]
["2026-09-16T13:58:25.175561+00:00", "trade", 9.5848, 11.0]
["2026-09-16T13:58:25.271777+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:25.285209+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:25.291163+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:25.929697+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:25.931506+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:25.932283+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:26.134130+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:26.463065+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:26.463767+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:26.465907+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:26.467365+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:26.467962+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:27.223149+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:27.225254+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:27.304273+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:27.452336+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:27.620003+00:00", "trade", 9.5824, 1.0]
["2026-09-16T13:58:27.620009+00:00", "trade", 9.5824, 4.0]
["2026-09-16T13:58:27.842122+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:27.842893+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:27.857834+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:28.020297+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:28.020342+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:28.034551+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:28.034947+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:29.675232+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:29.675878+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:29.995000+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:31.483618+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:31.483688+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:31.588343+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:32.361529+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:32.361549+00:00", "trade", 9.585, 100.0]
["2026-09-16T13:58:32.415623+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:32.613480+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:33.446955+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:33.447055+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:33.448117+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:33.448318+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:33.593725+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:33.863764+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:33.864374+00:00", "trade", 9.585, 100.0]
["2026-09-16T13:58:35.620332+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:36.038079+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:36.038279+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:36.038560+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:36.075343+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:36.304768+00:00", "trade", 9.59, 310.0]
["2026-09-16T13:58:36.530189+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:36.554432+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:36.567309+00:00", "trade", 9.59, 10.0]
["2026-09-16T13:58:36.677519+00:00", "trade", 9.59, 11.0]
["2026-09-16T13:58:36.805526+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:37.116508+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:38.045978+00:00", "trade", 9.585, 5.0]
["2026-09-16T13:58:39.479739+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:39.535191+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:39.535251+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:40.301771+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:40.520728+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:40.520798+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:41.996055+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:42.045633+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:42.429492+00:00", "trade", 9.585, 100.0]
["2026-09-16T13:58:42.896604+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:42.896779+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:43.553572+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:43.715028+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:44.762648+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:45.071044+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:45.381296+00:00", "trade", 9.59, 100.0]
["2026-09-16T13:58:48.039424+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:48.049979+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:48.060129+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:48.060745+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:48.084747+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:48.090556+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:48.091518+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:48.097182+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:48.097382+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:48.170793+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:48.170858+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:48.171008+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:48.171053+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:48.171815+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:48.183749+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:48.183809+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:48.211695+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:49.038900+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:49.038900+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:49.038985+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:49.040869+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:49.106616+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:49.385157+00:00", "trade", 9.585, 100.0]
["2026-09-16T13:58:49.802541+00:00", "trade", 9.588, 20.0]
["2026-09-16T13:58:49.804417+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:49.804587+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:50.350310+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:50.354921+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:50.362083+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:50.362474+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:50.362484+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:50.365712+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:50.456283+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:50.456404+00:00", "trade", 9.585, 100.0]
["2026-09-16T13:58:50.521615+00:00", "trade", 9.585, 4.0]
["2026-09-16T13:58:50.753257+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:50.754324+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:52.249227+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:52.249237+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:52.249282+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:52.249368+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:52.250190+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:52.250265+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:52.251147+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:58:52.254522+00:00", "trade", 9.58, 25.0]
["2026-09-16T13:58:52.254522+00:00", "trade", 9.58, 50.0]
["2026-09-16T13:58:52.254560+00:00", "quote", 9.57, 9.59]
["2026-09-16T13:58:52.254561+00:00", "trade", 9.58, 100.0]
["2026-09-16T13:58:52.254561+00:00", "trade", 9.58, 100.0]
["2026-09-16T13:58:52.254565+00:00", "trade", 9.58, 100.0]
["2026-09-16T13:58:52.254567+00:00", "trade", 9.58, 200.0]
["2026-09-16T13:58:52.254570+00:00", "trade", 9.58, 100.0]
["2026-09-16T13:58:52.254582+00:00", "trade", 9.58, 50.0]
["2026-09-16T13:58:52.254595+00:00", "quote", 9.57, 9.59]
["2026-09-16T13:58:52.254600+00:00", "quote", 9.57, 9.59]
["2026-09-16T13:58:52.254620+00:00", "quote", 9.57, 9.59]
["2026-09-16T13:58:52.254650+00:00", "quote", 9.57, 9.59]
["2026-09-16T13:58:52.254650+00:00", "quote", 9.57, 9.59]
["2026-09-16T13:58:52.254680+00:00", "quote", 9.57, 9.59]
["2026-09-16T13:58:52.254680+00:00", "quote", 9.57, 9.59]
["2026-09-16T13:58:52.254720+00:00", "quote", 9.57, 9.59]
["2026-09-16T13:58:52.254720+00:00", "quote", 9.57, 9.59]
["2026-09-16T13:58:52.254745+00:00", "quote", 9.57, 9.59]
["2026-09-16T13:58:52.254750+00:00", "quote", 9.57, 9.59]
["2026-09-16T13:58:52.254756+00:00", "quote", 9.57, 9.59]
["2026-09-16T13:58:52.254781+00:00", "quote", 9.57, 9.59]
["2026-09-16T13:58:52.254811+00:00", "quote", 9.57, 9.59]
["2026-09-16T13:58:52.255001+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:52.255001+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:52.255006+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:52.255026+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:52.255045+00:00", "trade", 9.58, 81.0]
["2026-09-16T13:58:52.255056+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:52.255061+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:52.255072+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:52.255072+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:52.255076+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:52.255076+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:52.255091+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:52.255126+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:52.255136+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:52.255136+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:52.255151+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:52.255161+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:52.255186+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:52.255222+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:52.255302+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:52.255327+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:52.255452+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:52.255567+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:52.255592+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:52.255708+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:52.255868+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:52.255948+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:52.267426+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:52.276838+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:52.360438+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:52.360488+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:52.361370+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:52.362347+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:52.374386+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:52.374827+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:53.449845+00:00", "trade", 9.575, 100.0]
["2026-09-16T13:58:53.451643+00:00", "trade", 9.575, 100.0]
["2026-09-16T13:58:54.014200+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:54.020004+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:54.164348+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:54.397480+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:55.612004+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:55.663276+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:55.663336+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:55.685955+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:55.686010+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:55.687143+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:55.929737+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:56.079785+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:56.079835+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:56.080732+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:56.080798+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:56.083845+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:56.187663+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:56.203255+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:56.438617+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:56.622972+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:57.046903+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:57.237634+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:57.611521+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:58.160491+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:58.164005+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:58.519503+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:59.165340+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:59.165410+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:59.165455+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:59.165595+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:59.166152+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:59.166593+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:59.166833+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:59.169314+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:59.169755+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:59.176516+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:59.177795+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:59.177850+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:59.181969+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:59.181969+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:59.182009+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:59.187352+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:59.187407+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:59.187763+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:59.189683+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:59.190164+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:59.191081+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:59.198369+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:59.201391+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:59.297054+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:59.298477+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:59.303855+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:59.305118+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:59.307369+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:59.512899+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:59.513000+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:59.516438+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:59.516483+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:59.738162+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:59.738222+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:58:59.995021+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:00.133676+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:00.176523+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:00.332440+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:00.834875+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:00.841676+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:01.450740+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:01.452218+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:01.590032+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:01.590116+00:00", "trade", 9.58, 44.0]
["2026-09-16T13:59:01.590116+00:00", "trade", 9.58, 50.0]
["2026-09-16T13:59:01.590679+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:01.591105+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:01.596608+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:01.597209+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:01.603885+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:02.986405+00:00", "trade", 9.58, 50.0]
["2026-09-16T13:59:02.986408+00:00", "trade", 9.58, 400.0]
["2026-09-16T13:59:02.986410+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:02.986411+00:00", "trade", 9.58, 300.0]
["2026-09-16T13:59:02.986411+00:00", "trade", 9.58, 81.0]
["2026-09-16T13:59:02.986414+00:00", "trade", 9.58, 100.0]
["2026-09-16T13:59:02.986414+00:00", "trade", 9.58, 200.0]
["2026-09-16T13:59:02.986470+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:02.986480+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:02.986505+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:02.986651+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:02.986667+00:00", "trade", 9.58, 200.0]
["2026-09-16T13:59:02.986771+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:59:02.986786+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:59:02.986916+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:59:02.986991+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:59:02.987112+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:02.987297+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:02.987573+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:02.988876+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:02.988921+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:02.990760+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:02.991908+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:02.996700+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:02.996750+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:03.004773+00:00", "trade", 9.588, 12.0]
["2026-09-16T13:59:03.019724+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:03.088318+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:03.088363+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:03.088363+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:03.375193+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:04.077955+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:04.078431+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:04.078507+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:04.078527+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:04.081028+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:04.081078+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:04.081113+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:04.091062+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:04.091212+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:04.091227+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:04.112587+00:00", "trade", 9.59, 60.0]
["2026-09-16T13:59:05.244700+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:05.255561+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:06.141912+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:06.292536+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:06.296415+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:06.296631+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:06.296796+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:06.296846+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:06.296907+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:06.297408+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:06.297463+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:06.301112+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:06.301172+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:06.301663+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:06.301708+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:06.301753+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:06.779248+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:07.389023+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:07.389078+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:07.396727+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:07.399057+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:07.399528+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:07.409357+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:07.586134+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:07.703203+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:07.859840+00:00", "trade", 9.585, 4.0]
["2026-09-16T13:59:09.526966+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:09.527768+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:59:09.527818+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:09.527848+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:09.527868+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:09.527878+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:09.527904+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:09.527908+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:09.527908+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:59:09.527908+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:59:09.527914+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:59:09.527994+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:59:09.527994+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:59:09.527999+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:09.528019+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:09.528044+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:09.528054+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:09.528079+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:09.528084+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:09.528084+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:09.528089+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:09.528094+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:09.528099+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:09.528199+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:09.528254+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:09.528364+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:09.528375+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:09.528390+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:09.528405+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:09.528430+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:09.528430+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:09.528440+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:09.528445+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:09.528460+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:09.528465+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:09.528510+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:09.528585+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:09.631741+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:09.631741+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:10.732088+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:10.741610+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:11.209552+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:11.210514+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:11.211041+00:00", "quote", 9.59, 9.59]
["2026-09-16T13:59:11.211071+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:11.211106+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:59:11.211206+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:11.211211+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:11.211226+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:11.211236+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:11.211256+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:11.211266+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:11.211282+00:00", "trade", 9.59, 50.0]
["2026-09-16T13:59:11.211326+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:11.211332+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:11.211347+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:11.211382+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:11.211392+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:11.212026+00:00", "trade", 9.585, 38.0]
["2026-09-16T13:59:11.216298+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:11.216915+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:11.221285+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:11.315991+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:11.315991+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:11.316041+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:12.636503+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:13.154403+00:00", "trade", 9.5879, 11.0]
["2026-09-16T13:59:13.258849+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:13.584496+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:17.169062+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:17.169172+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:17.169184+00:00", "trade", 9.59, 50.0]
["2026-09-16T13:59:17.169232+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:17.169247+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:17.169322+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:17.169367+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:17.171793+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:17.172244+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:17.175422+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:17.222990+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:17.297117+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:22.522675+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:22.522855+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:22.523271+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:22.523732+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:22.524735+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:22.525351+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:22.526068+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:22.531932+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:22.531977+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:22.532614+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:22.534885+00:00", "trade", 9.585, 15.0]
["2026-09-16T13:59:22.535751+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:22.536407+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:22.536713+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:22.540617+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:22.541505+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:22.541560+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:22.541560+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:22.541635+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:22.541690+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:22.633088+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:23.143637+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:23.146910+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:23.147215+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:25.567317+00:00", "trade", 9.58, 100.0]
["2026-09-16T13:59:25.567317+00:00", "trade", 9.58, 100.0]
["2026-09-16T13:59:25.567335+00:00", "trade", 9.58, 100.0]
["2026-09-16T13:59:25.567335+00:00", "trade", 9.58, 100.0]
["2026-09-16T13:59:25.567337+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:25.567338+00:00", "trade", 9.58, 200.0]
["2026-09-16T13:59:25.567382+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:25.567390+00:00", "trade", 9.58, 5.0]
["2026-09-16T13:59:25.567397+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:25.567402+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:25.567411+00:00", "trade", 9.58, 295.0]
["2026-09-16T13:59:25.567411+00:00", "trade", 9.58, 10.0]
["2026-09-16T13:59:25.567412+00:00", "quote", 9.57, 9.59]
["2026-09-16T13:59:25.567447+00:00", "quote", 9.57, 9.59]
["2026-09-16T13:59:25.567452+00:00", "quote", 9.57, 9.59]
["2026-09-16T13:59:25.567492+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:25.567507+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:25.567517+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:25.567527+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:25.567548+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:25.567552+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:25.567567+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:25.567577+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:25.567592+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:25.567602+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:25.567658+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:25.567658+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:25.567698+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:25.567728+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:25.567743+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:25.567783+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:25.567808+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:25.567818+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:25.568038+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:25.568319+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:25.568645+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:25.568709+00:00", "trade", 9.575, 100.0]
["2026-09-16T13:59:25.570790+00:00", "trade", 9.575, 100.0]
["2026-09-16T13:59:25.570995+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:25.571391+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:25.572299+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:25.572845+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:25.613176+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:25.613231+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:25.668518+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:25.668518+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:25.676587+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:25.769008+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:25.769013+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:25.769064+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:26.102073+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:26.111275+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:26.770834+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:26.770990+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:26.777114+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:26.794957+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:28.393062+00:00", "trade", 9.575, 3.0]
["2026-09-16T13:59:28.393808+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:28.393979+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:28.964411+00:00", "trade", 9.5853, 2.0]
["2026-09-16T13:59:29.060810+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:29.334032+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:29.995045+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:30.011063+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:30.113748+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:30.113919+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:30.451404+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:30.452201+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:30.738690+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:30.739261+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:30.739317+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:30.740735+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:30.742700+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:30.743136+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:31.039022+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:31.039749+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:31.039804+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:31.042896+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:32.815342+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:32.815732+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:32.816369+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:33.395770+00:00", "trade", 9.575, 2.0]
["2026-09-16T13:59:35.433095+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:35.433205+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:35.433421+00:00", "quote", 9.57, 9.57]
["2026-09-16T13:59:35.433431+00:00", "quote", 9.57, 9.57]
["2026-09-16T13:59:35.433436+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:59:35.433440+00:00", "trade", 9.57, 100.0]
["2026-09-16T13:59:35.433441+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:59:35.433456+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:59:35.433461+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:59:35.433466+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:59:35.433466+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:59:35.433471+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:59:35.433511+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:59:35.433521+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:59:35.433526+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:59:35.433541+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:59:35.433541+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:59:35.433546+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:59:35.433581+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:59:35.433626+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:59:35.433651+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:59:35.434097+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:59:35.434303+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:59:35.434423+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:59:35.434519+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:59:35.435385+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:59:35.435385+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:59:35.437896+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:59:35.440823+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:59:35.442397+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:59:35.443465+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:59:35.443525+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:59:35.469356+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:59:35.489399+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:59:35.496722+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:59:35.499077+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:59:35.535063+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:59:36.563628+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:59:38.635844+00:00", "quote", 9.57, 9.57]
["2026-09-16T13:59:38.635859+00:00", "quote", 9.57, 9.57]
["2026-09-16T13:59:38.635879+00:00", "quote", 9.57, 9.57]
["2026-09-16T13:59:38.635918+00:00", "trade", 9.57, 100.0]
["2026-09-16T13:59:38.635919+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:38.635919+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:38.635927+00:00", "trade", 9.57, 22.0]
["2026-09-16T13:59:38.635964+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:38.635964+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:38.635975+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:38.635985+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:38.636080+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:38.636150+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:38.636360+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:38.636496+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:38.636501+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:38.636616+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:38.636651+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:38.636681+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:38.636952+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:38.636977+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:38.636982+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:38.637112+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:38.637197+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:38.639578+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:38.639994+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:38.728114+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:38.738013+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:38.738013+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:38.738063+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:38.758963+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:39.131592+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:39.157800+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:39.625626+00:00", "trade", 9.575, 5.0]
["2026-09-16T13:59:39.909725+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:39.953554+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:40.057748+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:40.736448+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:40.900399+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:41.303261+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:41.303627+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:42.747754+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:42.749433+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:42.749503+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:42.749518+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:42.750751+00:00", "trade", 9.58, 50.0]
["2026-09-16T13:59:42.750806+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:42.750841+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:42.750846+00:00", "quote", 9.57, 9.59]
["2026-09-16T13:59:42.750847+00:00", "trade", 9.58, 100.0]
["2026-09-16T13:59:42.750847+00:00", "trade", 9.58, 44.0]
["2026-09-16T13:59:42.750850+00:00", "trade", 9.58, 53.0]
["2026-09-16T13:59:42.750850+00:00", "trade", 9.58, 400.0]
["2026-09-16T13:59:42.750851+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:42.750851+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:42.750857+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:42.750866+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:42.750871+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:42.750871+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:42.750896+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:42.750906+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:42.750906+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:42.750936+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:42.750976+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:42.751016+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:42.754825+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:42.754881+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:42.760850+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:42.851105+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:42.851105+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:42.965924+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:42.965979+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:43.345310+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:43.345711+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:43.346109+00:00", "trade", 9.58, 400.0]
["2026-09-16T13:59:43.346109+00:00", "trade", 9.58, 500.0]
["2026-09-16T13:59:43.346112+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:43.346112+00:00", "quote", 9.57, 9.59]
["2026-09-16T13:59:43.346172+00:00", "quote", 9.57, 9.59]
["2026-09-16T13:59:43.346192+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:43.346192+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:43.346207+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:43.346207+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:43.346237+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:43.346238+00:00", "trade", 9.58, 50.0]
["2026-09-16T13:59:43.346247+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:43.346252+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:43.346253+00:00", "trade", 9.58, 50.0]
["2026-09-16T13:59:43.346257+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:43.346257+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:43.346262+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:43.346297+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:43.346342+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:43.346357+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:43.346563+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:43.346708+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:43.346808+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:43.346863+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:43.346873+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:43.346873+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:43.346879+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:43.346904+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:43.346954+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:43.346957+00:00", "trade", 9.58, 43.0]
["2026-09-16T13:59:43.346957+00:00", "trade", 9.58, 43.0]
["2026-09-16T13:59:43.346984+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:43.346994+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:43.346999+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:43.346999+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:43.347014+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:43.347044+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:43.347129+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:43.347144+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:43.347705+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:43.347816+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:43.347846+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:43.347846+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:43.349019+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:43.349675+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:43.351294+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:43.356521+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:43.448807+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:43.535949+00:00", "trade", 9.575, 200.0]
["2026-09-16T13:59:43.536376+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:43.536508+00:00", "trade", 9.575, 200.0]
["2026-09-16T13:59:43.536616+00:00", "trade", 9.575, 200.0]
["2026-09-16T13:59:43.536852+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:43.536967+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:43.546299+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:43.933063+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:44.882153+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:44.882609+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:44.884428+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:44.884955+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:44.884975+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:44.885491+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:44.888844+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:44.889285+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:44.894417+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:45.296901+00:00", "trade", 9.5709, 1.0]
["2026-09-16T13:59:45.296908+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:45.297359+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:45.297800+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:45.298712+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:45.298737+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:45.306912+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:45.307343+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:45.384232+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:45.464374+00:00", "trade", 9.575, 9.0]
["2026-09-16T13:59:46.801479+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:46.801880+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:46.802120+00:00", "trade", 9.575, 400.0]
["2026-09-16T13:59:46.802296+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:59:46.802411+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:46.802466+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:46.802592+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:46.802642+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:59:46.802647+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:46.802647+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:46.802652+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:46.902646+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:46.902696+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:49.476457+00:00", "trade", 9.571, 1.0]
["2026-09-16T13:59:50.018023+00:00", "trade", 9.575, 26.0]
["2026-09-16T13:59:51.067756+00:00", "trade", 9.575, 2200.0]
["2026-09-16T13:59:51.485128+00:00", "trade", 9.58, 400.0]
["2026-09-16T13:59:51.485131+00:00", "trade", 9.58, 200.0]
["2026-09-16T13:59:51.485133+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:51.485213+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:51.485263+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:51.485298+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:51.485664+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:59:51.485705+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:59:51.485765+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:59:51.485835+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:51.495523+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:51.588741+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:52.448216+00:00", "trade", 9.58, 50.0]
["2026-09-16T13:59:52.448228+00:00", "trade", 9.58, 400.0]
["2026-09-16T13:59:52.448228+00:00", "trade", 9.58, 500.0]
["2026-09-16T13:59:52.448232+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:52.448272+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:52.448292+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:52.448307+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:52.448307+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:52.448337+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:52.448342+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:52.448342+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:52.448347+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:52.448347+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:52.448352+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:52.448352+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:52.448357+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:52.448362+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:52.448372+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:52.448377+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:52.448377+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:52.448387+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:52.448432+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:52.448447+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:52.448588+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:52.448767+00:00", "trade", 9.58, 100.0]
["2026-09-16T13:59:52.453735+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:52.458587+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:52.556906+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:52.556906+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:52.556956+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:52.587093+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:52.947589+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:52.948476+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:53.460321+00:00", "trade", 9.571, 37.0]
["2026-09-16T13:59:53.460693+00:00", "trade", 9.571, 1.0]
["2026-09-16T13:59:56.974080+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:56.974150+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:56.974190+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:56.974972+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:59:56.975032+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:56.975102+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:56.975312+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:59:56.975543+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:56.975733+00:00", "quote", 9.57, 9.59]
["2026-09-16T13:59:56.975768+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:56.975778+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:56.975783+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:56.975899+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:56.975919+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:56.975949+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:56.975969+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:56.975969+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:56.975974+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:56.975974+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:56.975999+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:56.976009+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:56.976029+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:56.976220+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:56.976268+00:00", "trade", 9.58, 200.0]
["2026-09-16T13:59:56.976270+00:00", "quote", 9.57, 9.59]
["2026-09-16T13:59:56.976270+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:56.976315+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:56.976325+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:56.976325+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:56.976330+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:56.976330+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:56.976345+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:56.976345+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:56.976360+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:56.976375+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:56.976375+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:56.976395+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:59:56.976525+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:59:56.976530+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:59:56.976696+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:59:56.976698+00:00", "trade", 9.58, 200.0]
["2026-09-16T13:59:56.976821+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:56.976824+00:00", "trade", 9.58, 200.0]
["2026-09-16T13:59:56.977082+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:56.977082+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:56.977082+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:56.977107+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:56.977117+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:56.977157+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:56.978826+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:56.979116+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:56.979141+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:56.980099+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:56.982314+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:56.982339+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:56.982369+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:56.987181+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:57.006351+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:57.006422+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:57.006742+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:57.007324+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:57.008802+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:57.009594+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:57.040794+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:57.076774+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:57.076774+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:57.076855+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:57.076865+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:57.078198+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:57.977514+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:57.977785+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:58.522290+00:00", "quote", 9.57, 9.59]
["2026-09-16T13:59:58.522746+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:58.522776+00:00", "quote", 9.57, 9.59]
["2026-09-16T13:59:58.522786+00:00", "quote", 9.57, 9.59]
["2026-09-16T13:59:58.522821+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:58.522886+00:00", "quote", 9.57, 9.59]
["2026-09-16T13:59:58.522891+00:00", "quote", 9.57, 9.59]
["2026-09-16T13:59:58.522911+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:58.522926+00:00", "quote", 9.57, 9.59]
["2026-09-16T13:59:58.522936+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:58.522942+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:58.522956+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:58.522996+00:00", "quote", 9.57, 9.59]
["2026-09-16T13:59:58.522996+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:58.523016+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:58.523026+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:58.523036+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:58.523056+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:58.523056+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:58.523062+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:58.523077+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:58.523127+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:58.523237+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:59:58.523357+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:59:58.523658+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:58.523663+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:59:58.523668+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:58.523683+00:00", "quote", 9.57, 9.59]
["2026-09-16T13:59:58.523698+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:58.523723+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:58.523743+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:58.523758+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:58.523773+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:58.523773+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:58.523803+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:58.523813+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:58.523813+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:58.523818+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:58.523823+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:58.524084+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:58.524084+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:58.524104+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:59:58.524134+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:58.524179+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:58.524189+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:58.524189+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:58.524224+00:00", "quote", 9.57, 9.59]
["2026-09-16T13:59:58.524229+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:58.524239+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:58.524244+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:58.524269+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:58.524274+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:58.524314+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:58.524370+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:58.524540+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:59:58.524565+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:58.524585+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:58.524595+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:58.524600+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:58.524615+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:58.524615+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:58.524635+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:58.524645+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:58.524650+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:58.524650+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:58.524655+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:58.524661+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:58.524670+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:58.524720+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:58.524720+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:58.524725+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:58.524735+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:58.524735+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:58.524771+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:58.524786+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:58.524951+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:58.524996+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:58.525011+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:58.525011+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:58.525016+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:58.525051+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:58.525056+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:58.525091+00:00", "quote", 9.57, 9.59]
["2026-09-16T13:59:58.525101+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:58.525126+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:59:58.525136+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:59:58.525142+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:59:58.525151+00:00", "quote", 9.57, 9.59]
["2026-09-16T13:59:58.525151+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:58.525156+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:59:58.525197+00:00", "quote", 9.57, 9.59]
["2026-09-16T13:59:58.525222+00:00", "quote", 9.57, 9.59]
["2026-09-16T13:59:58.525227+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:58.525232+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:59:58.525272+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:58.525277+00:00", "trade", 9.58, 500.0]
["2026-09-16T13:59:58.525277+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:58.525298+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:58.525302+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:58.525307+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:58.525322+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:58.525327+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:58.525327+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:58.525337+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:58.525377+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:58.525477+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:58.525713+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:58.525768+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:58.525783+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:58.525848+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:58.528224+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:58.528319+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:58.530760+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:58.530790+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:58.533291+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:58.535727+00:00", "trade", 9.575, 5.0]
["2026-09-16T13:59:58.549364+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:58.551569+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:58.551595+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:58.558491+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:58.558757+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:58.558762+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:58.558922+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:58.569021+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:58.625416+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:58.625461+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:58.650561+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:58.651047+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:59.188505+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:59.188516+00:00", "trade", 9.575, 105.0]
["2026-09-16T13:59:59.188555+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:59.188790+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:59.188881+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:59.202962+00:00", "trade", 9.575, 4.0]
["2026-09-16T13:59:59.202989+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:59.203866+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:59:59.902841+00:00", "trade", 9.5707, 1.0]
["2026-09-16T13:59:59.995071+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:00.039827+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:00.067287+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:00.175035+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:00.400483+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:00.863598+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:02.691039+00:00", "trade", 9.575, 1.0]
["2026-09-16T14:00:02.695029+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:03.010758+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:03.011765+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:03.044012+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:03.064371+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:03.064441+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:03.757345+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:03.758026+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:00:03.758087+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:03.758102+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:03.758107+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:03.758132+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:03.758152+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:00:03.758187+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:00:03.758227+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:03.758242+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:03.758242+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:03.758247+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:03.758247+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:03.758252+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:03.758408+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:00:03.758412+00:00", "trade", 9.58, 300.0]
["2026-09-16T14:00:03.758417+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:03.758462+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:03.758462+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:03.758472+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:03.758478+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:03.758487+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:03.758533+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:00:03.758548+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:03.759004+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:00:03.759019+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:03.759114+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:00:03.759129+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:03.860902+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:03.860907+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:03.860972+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:03.861012+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:03.861022+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:03.861032+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:03.861042+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:03.861047+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:03.861062+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:03.861083+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:03.861097+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:03.861097+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:03.861107+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:03.861143+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:03.861143+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:03.861148+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:03.861173+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:03.861193+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:03.861193+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:03.861203+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:03.861213+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:03.861258+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:03.861263+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:03.861278+00:00", "quote", 9.57, 9.59]
["2026-09-16T14:00:03.861288+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:03.861318+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:03.861333+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:03.861338+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:03.861348+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:03.861413+00:00", "quote", 9.57, 9.59]
["2026-09-16T14:00:03.861418+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:03.861418+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:03.861438+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:00:03.861463+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:00:03.861498+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:03.861504+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:03.861508+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:03.861553+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:03.861559+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:03.861564+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:03.861569+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:03.861579+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:03.861589+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:03.861624+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:03.861824+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:03.869407+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:03.965903+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:03.969371+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:05.246379+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:05.246389+00:00", "quote", 9.57, 9.59]
["2026-09-16T14:00:05.246394+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:05.246429+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:05.246629+00:00", "quote", 9.57, 9.59]
["2026-09-16T14:00:05.247351+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:05.248865+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:05.465627+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:05.529345+00:00", "trade", 9.575, 1.0]
["2026-09-16T14:00:05.940536+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:05.941027+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:05.941057+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:05.941107+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:05.941202+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:05.941658+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:05.941663+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:05.947337+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:05.947893+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:05.947918+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:05.948429+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:05.948429+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:08.279713+00:00", "trade", 9.5724, 1.0]
["2026-09-16T14:00:08.910555+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:09.185225+00:00", "trade", 9.5711, 1.0]
["2026-09-16T14:00:09.320388+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:09.322037+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:09.322468+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:09.323074+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:09.554275+00:00", "trade", 9.575, 200.0]
["2026-09-16T14:00:09.554948+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:09.555459+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:09.564345+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:09.564876+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:09.565272+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:09.575236+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:09.575672+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:10.050846+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:10.050881+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:10.050901+00:00", "quote", 9.57, 9.59]
["2026-09-16T14:00:10.051227+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:10.051227+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:10.051262+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:10.054676+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:10.055457+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:10.060825+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:10.066414+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:10.082306+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:10.088992+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:10.108053+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:10.109451+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:10.109892+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:10.109942+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:10.109998+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:10.110574+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:10.112203+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:10.118533+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:10.119390+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:10.136516+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:10.141578+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:10.151421+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:10.258036+00:00", "trade", 9.58, 25.0]
["2026-09-16T14:00:10.258547+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:00:10.258547+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:00:10.258587+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:00:10.258602+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:10.258657+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:00:10.258657+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:00:10.258662+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:00:10.258677+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:00:10.258692+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:10.258692+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:10.258748+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:10.258888+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:00:10.258893+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:10.283848+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:10.365708+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:10.365713+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:10.365778+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:10.365833+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:10.365843+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:10.365843+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:10.365888+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:10.365893+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:10.365893+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:10.365898+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:10.365903+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:10.365908+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:10.365944+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:10.365968+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:10.365968+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:10.366009+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:10.366009+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:10.366069+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:10.366109+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:10.366109+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:10.366114+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:10.366119+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:10.366169+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:10.366179+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:10.366179+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:10.366194+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:10.366259+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:10.366284+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:10.366284+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:10.366289+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:10.366334+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:10.366339+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:10.366349+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:10.366369+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:00:10.366390+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:00:10.366435+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:00:10.366530+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:10.366535+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:10.366571+00:00", "trade", 9.58, 12.0]
["2026-09-16T14:00:10.366575+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:10.366580+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:10.366595+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:10.366600+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:10.366605+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:10.366605+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:10.366605+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:10.366610+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:10.366620+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:10.366625+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:10.366635+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:10.366635+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:10.366710+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:10.366861+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:10.370840+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:10.372509+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:10.387329+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:10.390174+00:00", "trade", 9.58, 41.0]
["2026-09-16T14:00:10.390174+00:00", "trade", 9.58, 59.0]
["2026-09-16T14:00:10.390176+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:10.390201+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:10.390206+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:10.398416+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:10.407768+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:10.407803+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:10.414399+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:10.716671+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:11.064155+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:11.368020+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:11.368216+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:00:11.368256+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:11.368316+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:11.368381+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:11.368411+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:00:11.368451+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:11.368451+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:11.368451+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:11.368456+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:11.368472+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:11.368476+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:11.368476+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:11.368511+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:11.368521+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:11.368541+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:11.368556+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:00:11.368566+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:00:11.368572+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:00:11.368572+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:00:11.368581+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:00:11.368587+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:00:11.368592+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:00:11.368617+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:11.368642+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:00:11.368672+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:00:11.368697+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:00:11.368717+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:11.368742+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:11.368757+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:11.368762+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:11.368767+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:11.368767+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:11.368777+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:11.368812+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:11.368827+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:11.368837+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:11.368837+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:00:11.368872+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:11.368887+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:11.368887+00:00", "quote", 9.57, 9.59]
["2026-09-16T14:00:11.368902+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:11.368932+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:11.368937+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:11.368947+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:11.368958+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:11.368958+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:11.368987+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:11.369038+00:00", "quote", 9.57, 9.59]
["2026-09-16T14:00:11.369058+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:11.369063+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:11.369073+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:11.369098+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:11.369108+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:11.369113+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:11.369128+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:11.369138+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:00:11.369148+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:00:11.369193+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:11.369203+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:00:11.369258+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:11.369268+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:11.369298+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:11.369303+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:11.369313+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:11.369318+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:11.369328+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:11.369358+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:11.369403+00:00", "quote", 9.57, 9.59]
["2026-09-16T14:00:11.369413+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:11.369429+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:11.369444+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:11.369449+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:11.369454+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:11.369464+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:11.369474+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:11.369474+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:11.369524+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:11.369534+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:11.369589+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:00:11.369594+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:11.369604+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:00:11.369624+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:11.369870+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:00:11.369915+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:00:11.370010+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:00:11.370025+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:00:11.370040+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:00:11.370080+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:11.370080+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:11.370110+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:11.370120+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:11.370130+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:11.370185+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:11.370301+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:11.370331+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:11.370907+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:11.371303+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:11.371929+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:11.372180+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:11.372611+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:11.385908+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:11.397972+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:11.398052+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:11.398052+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:11.398869+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:11.413494+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:11.414060+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:11.414090+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:11.414115+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:11.414220+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:11.414606+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:11.449710+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:11.449745+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:11.478694+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:11.506466+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:11.847059+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:11.950130+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:11.950716+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:11.950716+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:11.950751+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:11.951287+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:11.952570+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:11.953001+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:11.957292+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:12.514968+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:12.519313+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:12.520230+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:12.521238+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:12.530635+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:12.772918+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:12.773074+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:12.845301+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:12.845381+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:12.845983+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:12.861595+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:12.863760+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:12.863780+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:12.863815+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:00:12.863815+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:00:12.863840+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:12.863876+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:12.863896+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:12.863911+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:12.863931+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:12.863946+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:12.863946+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:12.863986+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:12.863996+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:12.863996+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:12.864031+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:12.864041+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:12.864046+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:12.864076+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:12.864286+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:12.864472+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:12.889692+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:12.909279+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:12.914962+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:12.915404+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:13.013277+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:13.016600+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:15.293765+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:15.293961+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:15.294016+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:15.294407+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:15.294407+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:15.294407+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:15.295519+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:15.297449+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:15.301975+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:15.342762+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:15.343634+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:15.344075+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:15.401778+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:15.724278+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:15.855882+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:15.855957+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:15.973032+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:16.161928+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:16.216538+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:16.216899+00:00", "quote", 9.57, 9.59]
["2026-09-16T14:00:16.216904+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:16.216999+00:00", "quote", 9.57, 9.59]
["2026-09-16T14:00:16.217059+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:16.217114+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:16.217124+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:16.217134+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:16.217149+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:16.217195+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:00:16.217199+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:00:16.217214+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:00:16.217219+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:16.217229+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:16.217264+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:16.217264+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:16.217305+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:16.217580+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:16.217625+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:16.217640+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:16.217640+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:16.217650+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:16.218046+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:00:16.218222+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:00:16.218227+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:00:16.218267+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:00:16.218492+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:16.259736+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:16.326370+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:16.326370+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:16.326435+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:16.326480+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:16.326500+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:16.326500+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:16.326520+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:16.326520+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:16.326520+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:16.326530+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:16.326535+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:16.326555+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:16.326555+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:16.326901+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:16.326951+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:16.326961+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:16.326961+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:16.326976+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:16.326981+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:16.326981+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:16.327026+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:16.327057+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:00:16.327072+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:00:16.327087+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:00:16.327092+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:16.327127+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:16.327172+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:16.327172+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:00:16.327187+00:00", "quote", 9.57, 9.59]
["2026-09-16T14:00:16.327207+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:16.327227+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:16.327252+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:16.327257+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:16.327282+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:16.327290+00:00", "trade", 9.58, 50.0]
["2026-09-16T14:00:16.327312+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:16.327322+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:16.327322+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:16.327332+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:16.327337+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:16.327337+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:16.327352+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:16.327357+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:16.327377+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:16.327783+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:16.327828+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:16.327944+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:16.328009+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:16.328180+00:00", "trade", 9.58, 36.0]
["2026-09-16T14:00:16.332379+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:16.335296+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:16.337286+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:16.337842+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:16.427577+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:16.776163+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:17.252957+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:17.253052+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:17.253473+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:17.259783+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:17.261241+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:17.412577+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:20.422777+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:20.520175+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:20.520185+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:20.520911+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:20.915498+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:20.931862+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:21.013918+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:21.013943+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:21.018761+00:00", "trade", 9.57, 50.0]
["2026-09-16T14:00:21.018764+00:00", "trade", 9.57, 50.0]
["2026-09-16T14:00:21.018825+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:21.018885+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:21.019275+00:00", "trade", 9.57, 57.0]
["2026-09-16T14:00:21.019341+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:21.019346+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:21.019517+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:21.019557+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:21.020279+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:21.022840+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:21.023616+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:21.023621+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:21.023662+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:21.023666+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:21.023977+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:21.039785+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:21.040537+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:21.053370+00:00", "trade", 9.57, 12.0]
["2026-09-16T14:00:21.053370+00:00", "trade", 9.57, 288.0]
["2026-09-16T14:00:21.053372+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:22.008627+00:00", "trade", 9.5775, 1.0]
["2026-09-16T14:00:22.538784+00:00", "trade", 9.57, 200.0]
["2026-09-16T14:00:22.538787+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:00:22.538788+00:00", "quote", 9.56, 9.58]
["2026-09-16T14:00:22.538793+00:00", "trade", 9.57, 50.0]
["2026-09-16T14:00:22.538838+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:22.538843+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:22.538858+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:22.538858+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:22.538868+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:22.538868+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:22.538883+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:22.538893+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:22.538893+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:22.538903+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:22.538948+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:22.538948+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:22.538968+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:22.539079+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:22.539144+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:22.539269+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:22.539309+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:22.539314+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:22.539329+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:22.539439+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:22.539525+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:22.539525+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:22.539530+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:22.539530+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:22.539535+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:22.539550+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:22.539665+00:00", "trade", 9.565, 100.0]
["2026-09-16T14:00:22.539740+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:00:22.539815+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:22.540076+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:22.540412+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:22.542442+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:22.542442+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:22.545505+00:00", "trade", 9.57, 137.0]
["2026-09-16T14:00:22.549158+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:22.644811+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:22.688410+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:22.694860+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:22.922418+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:23.080691+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:23.160893+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:23.160903+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:23.160973+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:23.161459+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:23.161499+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:23.161529+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:23.162456+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:24.351134+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:24.351189+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:24.990189+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:24.990565+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:24.990600+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:24.990956+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:24.991086+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:24.991567+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:24.992023+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:25.648717+00:00", "trade", 9.5768, 2.0]
["2026-09-16T14:00:28.638356+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:29.626625+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:29.626916+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:29.633492+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:29.995095+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:30.046568+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:30.441831+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:30.441881+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:30.441936+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:30.442392+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:30.514830+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:30.524047+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:30.524523+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:30.540572+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:30.963591+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:30.963632+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:31.075022+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:31.075073+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:31.075128+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:31.075544+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:31.077062+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:31.089507+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:31.089507+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:31.094780+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:31.146528+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:31.191069+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:31.191525+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:31.209624+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:31.262034+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:31.262680+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:31.453345+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:31.453466+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:31.453892+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:31.453972+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:31.454012+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:31.454683+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:31.455034+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:31.455039+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:31.455044+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:31.455110+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:31.455111+00:00", "trade", 9.57, 1.0]
["2026-09-16T14:00:31.455115+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:31.455115+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:31.457425+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:31.465509+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:31.467073+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:31.490344+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:31.500794+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:31.526109+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:31.635871+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:31.635876+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:31.645444+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:31.820146+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:31.820186+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:31.820201+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:31.820657+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:31.826666+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:31.868466+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:31.878726+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:31.878861+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:31.882625+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:31.882976+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:31.882986+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:31.974309+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:31.974660+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:31.974665+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:31.978258+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:32.840722+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:32.875961+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:32.875966+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:32.876016+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:32.876066+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:32.876517+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:32.955982+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:32.956799+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:32.960046+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:33.006883+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:33.010607+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:33.054106+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:33.090718+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:33.325749+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:33.396418+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:33.396769+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:33.397130+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:33.397420+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:33.398774+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:33.401721+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:33.407384+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:33.412306+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:33.412316+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:33.412798+00:00", "trade", 9.5768, 1.0]
["2026-09-16T14:00:33.416376+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:33.526183+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:33.960174+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:33.960194+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:33.960199+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:33.960534+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:33.971135+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:33.971140+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:34.838164+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:34.838270+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:34.839086+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:34.845818+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:34.845823+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:34.846114+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:34.856433+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:34.856573+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:34.856603+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:34.974249+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:34.974264+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:35.142095+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:35.142145+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:35.142195+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:35.142626+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:35.289221+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:35.289241+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:35.289246+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:36.033988+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:36.034059+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:36.034129+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:36.034174+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:36.034831+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:36.044985+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:36.054427+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:37.202292+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:37.202297+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:37.207855+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:37.311347+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:37.311412+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:37.315858+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:37.316194+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:37.403402+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:37.415215+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:37.583577+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:37.583622+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:37.583642+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:37.583642+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:37.586334+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:37.601390+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:38.583208+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:38.583694+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:38.583709+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:38.666041+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:38.666096+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:38.666101+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:38.830619+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:39.078996+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:39.079282+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:39.080580+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:39.131166+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:39.133391+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:39.293699+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:39.293739+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:39.293794+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:39.293869+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:39.294380+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:39.296095+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:39.303858+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:39.303913+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:39.303953+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:39.315456+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:39.364072+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:39.364107+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:39.364152+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:39.364162+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:39.364167+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:39.400373+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:39.465895+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:41.948209+00:00", "trade", 9.565, 1.0]
["2026-09-16T14:00:42.208868+00:00", "trade", 9.5616, 1.0]
["2026-09-16T14:00:42.810839+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:42.810904+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:42.810944+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:42.810984+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:42.811109+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:42.811840+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:00:42.811846+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:42.811895+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:00:42.811901+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:42.811916+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:42.811921+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:42.811966+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:42.812001+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:42.812006+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:42.812052+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:00:42.812075+00:00", "trade", 9.57, 99.0]
["2026-09-16T14:00:42.812122+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:00:42.812122+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:00:42.812142+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:00:42.812167+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:00:42.812202+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:42.812247+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:42.812482+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:42.812628+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:42.812673+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:42.812673+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:42.814081+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:42.814522+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:42.814683+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:42.817530+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:42.817715+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:42.817916+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:42.817920+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:42.818342+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:42.818392+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:42.819915+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:42.822075+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:42.829955+00:00", "trade", 9.5765, 2.0]
["2026-09-16T14:00:42.912170+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:42.912216+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:43.426633+00:00", "trade", 9.576, 2.0]
["2026-09-16T14:00:43.746853+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:43.747470+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:43.747514+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:43.747825+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:43.747970+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:43.748893+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:43.751744+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:43.751785+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:43.751830+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:43.754852+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:45.637566+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:45.637636+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:45.762288+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:46.258452+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:49.251846+00:00", "trade", 9.57, 50.0]
["2026-09-16T14:00:49.251849+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:00:49.251972+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:49.251998+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:49.252013+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:49.252048+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:49.252429+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:49.252830+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:49.252845+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:49.252845+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:49.252890+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:49.253155+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:49.253842+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:49.254208+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:49.254719+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:49.260939+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:49.274581+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:49.742203+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:49.755178+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:49.755539+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:49.755579+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:49.755640+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:49.756161+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:49.756492+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:49.757900+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:49.760456+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:49.816475+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:50.023023+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:50.023173+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:50.023218+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:50.133386+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:50.551484+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:51.216702+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:51.216772+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:51.216817+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:51.216998+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:00:51.217233+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:00:51.217304+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:00:51.217304+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:00:51.217349+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:00:51.217379+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:51.217399+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:51.217409+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:51.217414+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:51.217424+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:51.217429+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:51.217494+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:51.226916+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:51.228034+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:51.247937+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:51.305938+00:00", "trade", 9.575, 100.0]
["2026-09-16T14:00:51.325116+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:51.325121+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:51.325166+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:51.328305+00:00", "trade", 9.565, 5.0]
["2026-09-16T14:00:51.330027+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:53.148287+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:53.148287+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:54.057447+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:54.057452+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:54.177043+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:54.177113+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:54.333226+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:55.556054+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:55.556079+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:55.666934+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:55.666999+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:56.385058+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:56.765346+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:56.766057+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:56.768498+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:56.769897+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:56.774538+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:56.782712+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:58.089246+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:58.092383+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:58.117784+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:58.693518+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:58.694240+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:58.694575+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:58.694640+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:58.701332+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:58.701341+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:59.095121+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:00:59.995120+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:00.951703+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:01.457690+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:01.459337+00:00", "trade", 9.56, 32.0]
["2026-09-16T14:01:01.519483+00:00", "trade", 9.565, 5.0]
["2026-09-16T14:01:01.765088+00:00", "trade", 9.5699, 100.0]
["2026-09-16T14:01:02.077114+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:02.079881+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:02.080512+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:02.082198+00:00", "trade", 9.565, 300.0]
["2026-09-16T14:01:02.087018+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:02.087389+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:02.087394+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:02.087940+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:02.089975+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:02.090321+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:02.090351+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:02.090361+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:02.090757+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:02.090907+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:02.091107+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:02.091117+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:02.091153+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:02.091223+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:02.091223+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:02.091243+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:02.091343+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:02.092771+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:02.119104+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:02.120137+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:02.120157+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:02.120192+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:02.120192+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:02.150364+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:02.150369+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:02.150805+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:02.151577+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:02.156493+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:02.156559+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:02.157190+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:02.241166+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:02.241511+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:02.327747+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:02.328218+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:02.328238+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:02.406380+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:02.474006+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:02.549577+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:02.815271+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:02.815326+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:02.815336+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:03.139756+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:03.149789+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:03.169431+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:03.484523+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:03.491951+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:03.519302+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:03.539740+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:03.540116+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:03.540467+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:03.544316+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:03.544497+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:03.570479+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:03.580507+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:03.596942+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:03.596992+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:03.631254+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:03.631344+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:03.631489+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:03.631654+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:03.633354+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:03.636807+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:03.760267+00:00", "trade", 9.5715, 3.0]
["2026-09-16T14:01:04.526360+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:04.526475+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:04.527458+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:04.527803+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:04.527939+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:04.528219+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:04.528460+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:04.534224+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:04.535141+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:04.544288+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:04.588704+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:04.589796+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:04.595314+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:04.595515+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:04.596638+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:04.598442+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:04.612561+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:04.633020+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:04.633070+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:04.653854+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:04.779279+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:05.031009+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:05.031014+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:05.123778+00:00", "trade", 9.5615, 100.0]
["2026-09-16T14:01:05.181338+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:05.181684+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:05.182260+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:05.182336+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:05.271178+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:05.633949+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:08.765653+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:08.766345+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:08.766405+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:08.769888+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:09.059946+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:10.455286+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:10.455737+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:10.455943+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:10.456314+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:10.515866+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:10.578631+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:10.642939+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:10.752466+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:11.078399+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:11.227755+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:11.334826+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:11.622242+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:11.622247+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:11.622302+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:11.622357+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:11.622552+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:11.623419+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:11.623640+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:11.623640+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:11.626006+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:11.726395+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:11.726470+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:14.022997+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:14.024390+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:14.024781+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:14.025814+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:14.095144+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:14.095600+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:14.146527+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:14.657136+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:14.657401+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:14.667114+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:15.179347+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:15.182073+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:16.060360+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:16.060420+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:16.060500+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:16.119295+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:16.180115+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:17.037121+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:17.037512+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:17.047962+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:17.048022+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:17.059760+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:17.213768+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:17.216594+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:17.505935+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:18.452850+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:19.029361+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:19.029366+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:19.029732+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:19.032739+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:19.033371+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:19.637693+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:19.649371+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:21.035264+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:21.044937+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:21.046566+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:21.107256+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:21.107466+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:21.274831+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:21.275006+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:21.275011+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:21.275066+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:21.276570+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:21.323948+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:22.620079+00:00", "trade", 9.568, 5.0]
["2026-09-16T14:01:22.673544+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:22.683603+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:22.683718+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:22.683779+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:22.684235+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:22.684706+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:22.691963+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:23.810779+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:24.356586+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:24.362275+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:24.362370+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:24.362375+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:24.363282+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:24.364906+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:24.371166+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:24.371547+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:24.371928+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:24.371988+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:24.372033+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:24.465606+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:25.000087+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:25.000664+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:25.000714+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:25.000734+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:25.000734+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:25.007640+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:25.007640+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:25.007645+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:25.010693+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:25.153829+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:25.154556+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:25.159322+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:25.220072+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:25.220077+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:25.222443+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:25.226798+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:25.249422+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:25.249488+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:25.250766+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:25.251207+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:25.260409+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:25.294891+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:01:26.035589+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:01:26.035594+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:01:26.035609+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:26.035610+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:01:26.035639+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:26.035644+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:26.035654+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:26.035654+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:26.035659+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:26.035665+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:26.035669+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:26.035679+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:26.035684+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:26.035709+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:26.035744+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:26.035754+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:26.035900+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:26.036461+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:26.036642+00:00", "trade", 9.575, 61.0]
["2026-09-16T14:01:26.041042+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:26.041964+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:26.042054+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:26.042290+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:26.042345+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:26.045663+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:26.045984+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:26.046284+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:26.046359+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:26.046364+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:26.137226+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:26.137226+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:26.372292+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:26.380021+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:26.393222+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:26.396876+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:26.806358+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:27.033130+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:27.329437+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:27.329642+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:27.329667+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:27.433500+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:27.851034+00:00", "trade", 9.575, 77.0]
["2026-09-16T14:01:27.887825+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:27.888015+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:27.943628+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:27.948124+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:28.150051+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:28.462020+00:00", "trade", 9.58, 10.0]
["2026-09-16T14:01:28.462035+00:00", "trade", 9.575, 10.0]
["2026-09-16T14:01:28.462150+00:00", "trade", 9.575, 90.0]
["2026-09-16T14:01:28.853916+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:28.892107+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:29.129413+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:29.136149+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:29.157931+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:29.158397+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:29.995145+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:32.376082+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:32.376143+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:32.376188+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:32.429856+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:32.583457+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:32.598238+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:32.751127+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:32.751188+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:32.751664+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:32.751689+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:33.106000+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:33.106330+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:33.106686+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:33.106736+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:33.253106+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:33.253156+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:33.253281+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:33.253331+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:33.324166+00:00", "trade", 9.5724, 1.0]
["2026-09-16T14:01:33.330280+00:00", "trade", 9.5694, 93.0]
["2026-09-16T14:01:33.330830+00:00", "trade", 9.5694, 3.0]
["2026-09-16T14:01:33.357785+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:33.361665+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:33.365389+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:33.414656+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:35.024163+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:35.063998+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:35.705519+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:35.705524+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:35.735075+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:36.226864+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:36.303762+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:37.296481+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:37.450299+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:37.858373+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:38.186927+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:38.335341+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:38.482157+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:38.594510+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:39.146718+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:39.721475+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:40.666936+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:40.703368+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:40.881699+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:40.980114+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:41.871647+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:41.871648+00:00", "trade", 9.58, 100.0]
["2026-09-16T14:01:41.871702+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:41.878323+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:41.878441+00:00", "trade", 9.58, 100.0]
["2026-09-16T14:01:41.885739+00:00", "trade", 9.58, 50.0]
["2026-09-16T14:01:41.890040+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:41.893449+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:41.893794+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:41.893840+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:41.920263+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:41.925014+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:41.935629+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:41.955407+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:42.033964+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:42.033964+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:42.282482+00:00", "trade", 9.58, 1700.0]
["2026-09-16T14:01:42.282482+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:42.282532+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:42.282547+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:42.282568+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:01:42.282613+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:01:42.282618+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:01:42.282698+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:01:42.282713+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:01:42.282718+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:01:42.282748+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:01:42.283072+00:00", "trade", 9.58, 100.0]
["2026-09-16T14:01:42.283087+00:00", "trade", 9.58, 400.0]
["2026-09-16T14:01:42.283119+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:42.283174+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:42.283249+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:42.283294+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:01:42.283299+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:42.283409+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:42.283616+00:00", "trade", 9.58, 11.0]
["2026-09-16T14:01:42.283710+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:42.283745+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:42.286968+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:42.287980+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:42.288035+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:42.292842+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:42.303177+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:42.303222+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:42.303528+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:42.329555+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:42.335083+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:42.335178+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:42.335779+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:42.384400+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:42.385303+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:42.385363+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:42.386245+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:42.386300+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:43.021005+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:43.080001+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:43.080021+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:43.080457+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:43.080462+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:43.085303+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:43.161039+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:43.414264+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:43.420002+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:43.420453+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:44.301664+00:00", "trade", 9.58, 50.0]
["2026-09-16T14:01:44.301664+00:00", "trade", 9.58, 50.0]
["2026-09-16T14:01:44.301727+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:44.301757+00:00", "trade", 9.58, 38.0]
["2026-09-16T14:01:44.302083+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:44.302664+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:44.303100+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:44.303942+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:44.317124+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:44.317129+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:44.317179+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:44.317660+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:44.336916+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:44.336966+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:44.436569+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:44.723278+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:45.016079+00:00", "trade", 9.58, 50.0]
["2026-09-16T14:01:45.016082+00:00", "trade", 9.58, 100.0]
["2026-09-16T14:01:45.016142+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:45.017300+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:45.023039+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:45.023225+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:45.023229+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:45.024211+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:45.026958+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:45.092655+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:45.092670+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:45.092870+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:45.093356+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:45.093457+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:45.099100+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:45.104300+00:00", "trade", 9.59, 200.0]
["2026-09-16T14:01:45.105325+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:45.129763+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:45.129838+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:45.133257+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:45.215127+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:45.215177+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:45.215979+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:45.216520+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:45.217072+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:45.329119+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:45.596146+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:45.686582+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:45.688191+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:45.689695+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:45.700631+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:45.708915+00:00", "trade", 9.5773, 3.0]
["2026-09-16T14:01:45.746771+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:46.301670+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:46.312612+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:46.622135+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:46.849282+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:46.850164+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:47.306494+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:47.580032+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:47.580372+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:47.580533+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:47.595759+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:47.595814+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:48.081814+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:48.093001+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:48.097261+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:48.156147+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:49.083094+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:49.094286+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:49.184200+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:49.184541+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:49.382373+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:49.431992+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:49.752331+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:50.171021+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:50.248075+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:50.735999+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:51.598408+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:51.612787+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:51.612832+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:51.677857+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:52.402985+00:00", "trade", 9.59, 400.0]
["2026-09-16T14:01:52.402988+00:00", "trade", 9.59, 500.0]
["2026-09-16T14:01:52.402988+00:00", "trade", 9.59, 2000.0]
["2026-09-16T14:01:52.402988+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:52.403078+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:52.403078+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:52.403083+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:52.403113+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:01:52.403129+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:01:52.403139+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:01:52.403144+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:01:52.403149+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:01:52.403164+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:01:52.403209+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:01:52.403239+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:01:52.403249+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:01:52.403655+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:01:52.404006+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:01:52.404101+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:01:52.404176+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:01:52.404216+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:01:52.404296+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:01:52.405143+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:01:52.406131+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:01:52.406512+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:01:52.406767+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:01:52.407639+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:01:52.408491+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:01:52.413398+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:01:52.424033+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:01:52.436714+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:01:52.508886+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:01:52.512680+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:01:53.406990+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:01:53.407481+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:01:54.675597+00:00", "trade", 9.5986, 15.0]
["2026-09-16T14:01:54.686488+00:00", "trade", 9.5986, 1.0]
["2026-09-16T14:01:54.794842+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:01:56.624695+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:01:56.625692+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:01:56.638262+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:01:56.687274+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:01:56.687334+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:01:56.687379+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:01:56.687595+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:01:56.687665+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:01:56.687675+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:01:56.687695+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:01:56.688116+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:01:56.688201+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:01:56.688251+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:01:56.690151+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:01:56.690567+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:01:56.691514+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:01:56.698310+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:01:56.698466+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:01:56.699443+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:01:56.713251+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:01:56.713326+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:01:56.713371+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:01:56.713381+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:01:56.713677+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:01:56.713697+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:56.713732+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:56.713742+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:56.713782+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:56.713832+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:56.713842+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:56.713847+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:56.713857+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:56.713857+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:56.713907+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:56.713917+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:56.713943+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:56.713968+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:56.714038+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:56.714093+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:56.714123+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:56.714153+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:01:56.714158+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:56.714243+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:01:56.714253+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:01:56.714258+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:01:56.714278+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:56.714293+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:56.714313+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:01:56.714328+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:01:56.714343+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:56.715336+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:56.751177+00:00", "trade", 9.585, 4.0]
["2026-09-16T14:01:56.751522+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:56.751597+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:56.751650+00:00", "trade", 9.585, 396.0]
["2026-09-16T14:01:56.822456+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:56.822456+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:56.906923+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:56.907905+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:56.949475+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:57.014114+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:57.386495+00:00", "trade", 9.585, 17.0]
["2026-09-16T14:01:57.389926+00:00", "trade", 9.5817, 183.0]
["2026-09-16T14:01:57.389926+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:57.390918+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:57.532842+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:58.301226+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:58.301291+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:58.637549+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:01:59.775532+00:00", "trade", 9.5893, 4.0]
["2026-09-16T14:01:59.775890+00:00", "trade", 9.5893, 1.0]
["2026-09-16T14:01:59.995164+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:02:00.115794+00:00", "trade", 9.59, 5.0]
["2026-09-16T14:02:00.116604+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:02:00.117562+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:02:00.549703+00:00", "trade", 9.5893, 2.0]
["2026-09-16T14:02:00.579644+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:02:00.579709+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:02:00.947127+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:02:00.947177+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:02:03.459097+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:02:03.460049+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:02:03.460114+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:02:03.472750+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:02:03.502288+00:00", "trade", 9.59, 45.0]
["2026-09-16T14:02:03.502340+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:02:03.502405+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:02:03.502424+00:00", "trade", 9.585, 5.0]
["2026-09-16T14:02:03.511201+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:02:03.558685+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:02:03.566458+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:02:03.566508+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:02:03.580702+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:02:03.581033+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:02:03.581780+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:02:03.582418+00:00", "trade", 9.59, 200.0]
["2026-09-16T14:02:03.582476+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:02:03.582537+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:02:03.582542+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:02:03.582602+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:02:03.582867+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:02:03.583649+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:02:03.584576+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:02:03.585509+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:02:03.596901+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:02:03.596961+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:02:03.597357+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:02:03.605055+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:02:03.605537+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:02:03.608854+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:02:03.631263+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:02:03.670948+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:02:03.671223+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:02:03.671674+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:02:03.682976+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:02:03.682976+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:02:03.689858+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:02:03.901145+00:00", "trade", 9.5843, 3.0]
["2026-09-16T14:02:04.585806+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:02:04.585871+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:02:05.130120+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:02:05.223027+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:02:05.223028+00:00", "trade", 9.58, 100.0]
["2026-09-16T14:02:05.223053+00:00", "trade", 9.58, 12.0]
["2026-09-16T14:02:05.223055+00:00", "trade", 9.58, 53.0]
["2026-09-16T14:02:05.223058+00:00", "trade", 9.58, 7.0]
["2026-09-16T14:02:05.774884+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:02:05.775240+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:02:05.775466+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:02:05.829420+00:00", "trade", 9.58, 100.0]
["2026-09-16T14:02:06.295643+00:00", "trade", 9.585, 100.0]
["2026-09-16T14:02:06.298199+00:00", "trade", 9.585, 100.0]
["2026-09-16T14:02:07.308600+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:02:07.308600+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:02:07.308796+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:02:07.309572+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:02:07.309623+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:02:07.309628+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:02:07.309688+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:02:07.326027+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:02:07.587852+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:02:07.588232+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:02:07.618560+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:02:07.619006+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:02:07.658275+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:02:07.805541+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:02:09.158445+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:02:09.163252+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:02:09.164730+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:02:09.165468+00:00", "trade", 9.58, 100.0]
["2026-09-16T14:02:09.165527+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:02:09.165580+00:00", "trade", 9.58, 1.0]
["2026-09-16T14:02:09.165582+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:02:09.165587+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:02:09.165638+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:02:09.166103+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:02:09.166119+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:02:09.166149+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:02:09.166159+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:02:09.166164+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:02:09.166164+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:02:09.166164+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:02:09.166184+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:09.166184+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:09.166184+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:09.166187+00:00", "trade", 9.58, 300.0]
["2026-09-16T14:02:09.166189+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:09.166190+00:00", "trade", 9.58, 200.0]
["2026-09-16T14:02:09.166224+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:09.166234+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:09.166239+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:09.166249+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:09.166280+00:00", "trade", 9.58, 56.0]
["2026-09-16T14:02:09.166289+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:09.166294+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:09.166434+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:09.166434+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:09.171090+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:09.172524+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:09.172769+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:09.172910+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:09.173336+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:09.173742+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:09.176233+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:09.176488+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:09.180112+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:09.266268+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:09.266573+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:10.166246+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:10.167218+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:10.167222+00:00", "trade", 9.575, 300.0]
["2026-09-16T14:02:10.175227+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:10.175603+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:10.450810+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:10.722398+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:10.968275+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:10.968325+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:10.969202+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:10.970530+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:11.170558+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:11.170615+00:00", "trade", 9.575, 201.0]
["2026-09-16T14:02:11.180131+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:11.180136+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:11.426261+00:00", "trade", 9.575, 40.0]
["2026-09-16T14:02:11.426318+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:11.426404+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:11.426830+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:11.426986+00:00", "trade", 9.575, 6.0]
["2026-09-16T14:02:11.858996+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:12.662566+00:00", "trade", 9.575, 400.0]
["2026-09-16T14:02:12.663186+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:12.663396+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:12.664849+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:12.690094+00:00", "trade", 9.58, 600.0]
["2026-09-16T14:02:13.456273+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:13.463050+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:13.479494+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:13.492064+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:13.492129+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:13.509972+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:13.510473+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:13.517269+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:13.911871+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:13.956147+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:14.021773+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:16.880837+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:16.880907+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:16.880953+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:16.914843+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:16.915570+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:16.915640+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:16.915690+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:16.916648+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:16.918302+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:16.923564+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:16.923720+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:16.924391+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:16.924602+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:16.925328+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:16.929188+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:16.933528+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:16.935859+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:16.935859+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:16.941682+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:16.945542+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:16.966802+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:16.975448+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:16.990599+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:16.990604+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:02:16.990654+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:17.049219+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:17.057168+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:17.606199+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:17.606760+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:17.607051+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:17.607096+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:17.607106+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:17.607131+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:17.607131+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:17.610544+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:17.611486+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:17.710282+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:17.736414+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:17.900752+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:18.256521+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:18.256581+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:19.346322+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:19.346917+00:00", "trade", 9.57, 50.0]
["2026-09-16T14:02:19.346964+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:19.369512+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:19.377787+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:19.383761+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:19.396948+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:19.445348+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:19.832793+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:19.840887+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:19.851382+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:20.534723+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:20.557553+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:20.653282+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:20.664443+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:20.720181+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:21.214957+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:21.463220+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:21.703418+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:21.710575+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:21.710655+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:21.710946+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:21.711021+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:21.711061+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:21.711081+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:21.830381+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:21.938594+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:21.939075+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:21.952177+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:22.753120+00:00", "trade", 9.5828, 2.0]
["2026-09-16T14:02:23.080921+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:23.080991+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:23.081106+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:23.081156+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:23.081658+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:23.081703+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:23.081718+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:23.081738+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:23.081738+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:23.179546+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:23.520044+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:24.850296+00:00", "trade", 9.5845, 6.0]
["2026-09-16T14:02:24.851418+00:00", "trade", 9.575, 2.0]
["2026-09-16T14:02:25.504264+00:00", "trade", 9.57, 75.0]
["2026-09-16T14:02:25.657741+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:25.862735+00:00", "trade", 9.575, 200.0]
["2026-09-16T14:02:27.157581+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:27.157641+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:27.158824+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:27.159250+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:27.161616+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:27.166232+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:28.005234+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:28.006387+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:28.006472+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:28.006939+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:28.014682+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:28.015624+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:28.023603+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:28.034043+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:28.036148+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:28.036339+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:28.047475+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:28.183009+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:28.239874+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:29.479483+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:29.480465+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:29.481388+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:29.481388+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:29.534234+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:29.541666+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:29.541727+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:29.541797+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:29.541842+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:29.577011+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:29.691619+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:29.715025+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:29.715075+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:29.766568+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:29.766573+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:02:29.766588+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:02:29.766613+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:02:29.766618+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:02:29.766618+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:02:29.766618+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:02:29.766659+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:02:29.766669+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:29.766671+00:00", "trade", 9.57, 60.0]
["2026-09-16T14:02:29.766674+00:00", "trade", 9.57, 40.0]
["2026-09-16T14:02:29.766674+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:29.766678+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:29.766684+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:29.766689+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:29.766689+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:29.766692+00:00", "trade", 9.57, 40.0]
["2026-09-16T14:02:29.766698+00:00", "trade", 9.57, 60.0]
["2026-09-16T14:02:29.766699+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:29.766744+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:29.766774+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:29.766784+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:29.767601+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:29.768789+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:29.773359+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:29.773370+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:29.773395+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:29.773881+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:29.775054+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:29.776657+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:29.783368+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:29.826872+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:29.867439+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:29.867439+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:29.868096+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:29.995189+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:30.375121+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:30.503542+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:30.503778+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:30.586957+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:30.927183+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:30.944490+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:31.032756+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:31.260178+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:31.876678+00:00", "trade", 9.57, 1.0]
["2026-09-16T14:02:32.036481+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:32.036546+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:32.036576+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:32.037047+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:32.038015+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:32.038376+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:32.038536+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:32.043358+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:32.269803+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:32.270435+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:32.270490+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:32.527027+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:32.527047+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:32.527463+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:32.534430+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:32.596558+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:33.185185+00:00", "trade", 9.565, 100.0]
["2026-09-16T14:02:33.406967+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:33.407428+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:33.407448+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:33.531696+00:00", "trade", 9.5667, 9.0]
["2026-09-16T14:02:33.553994+00:00", "trade", 9.5667, 1.0]
["2026-09-16T14:02:33.834627+00:00", "trade", 9.5667, 2.0]
["2026-09-16T14:02:34.051195+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:34.098763+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:34.304808+00:00", "trade", 9.5825, 22.0]
["2026-09-16T14:02:34.304850+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:34.612920+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:34.670683+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:34.799326+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:34.799581+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:35.003337+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:35.003703+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:35.036812+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:35.227933+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:35.230540+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:35.255534+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:37.477134+00:00", "trade", 9.57, 1.0]
["2026-09-16T14:02:37.759987+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:37.862356+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:37.940969+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:37.940989+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:37.941230+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:37.945645+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:37.962400+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:39.902185+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:39.902255+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:39.902882+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:39.903438+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:39.904561+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:39.907623+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:39.911858+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:39.913066+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:39.913071+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:39.918289+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:39.960152+00:00", "trade", 9.565, 29.0]
["2026-09-16T14:02:39.960159+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:40.258596+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:40.719681+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:40.719751+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:41.455828+00:00", "trade", 9.5825, 3.0]
["2026-09-16T14:02:41.470468+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:41.470518+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:42.364561+00:00", "trade", 9.5833, 4.0]
["2026-09-16T14:02:42.515901+00:00", "trade", 9.5622, 1.0]
["2026-09-16T14:02:42.704329+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:42.704333+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:42.711245+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:42.711591+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:42.714032+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:42.724406+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:42.724466+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:42.759239+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:42.759290+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:42.865302+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:43.051518+00:00", "trade", 9.57, 1.0]
["2026-09-16T14:02:43.166085+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:43.166090+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:43.166476+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:43.166496+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:43.169739+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:43.170321+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:43.170386+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:46.949870+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:02:47.648274+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:47.648289+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:47.648566+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:02:47.648578+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:02:47.648578+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:02:47.648579+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:47.648581+00:00", "trade", 9.56, 1700.0]
["2026-09-16T14:02:47.648603+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:02:47.648603+00:00", "trade", 9.56, 2264.0]
["2026-09-16T14:02:47.648619+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:47.648621+00:00", "trade", 9.56, 900.0]
["2026-09-16T14:02:47.648629+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:47.648634+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:47.648654+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:02:47.648654+00:00", "trade", 9.56, 2264.0]
["2026-09-16T14:02:47.648675+00:00", "trade", 9.56, 11.0]
["2026-09-16T14:02:47.648710+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:47.648710+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:47.648786+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:02:47.648802+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:02:47.648802+00:00", "trade", 9.56, 1090.0]
["2026-09-16T14:02:47.648805+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:47.648805+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:47.648815+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:47.648885+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:47.648890+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:47.648890+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:47.648895+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:02:47.648950+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:02:47.648976+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:02:47.648991+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:02:47.649020+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:02:47.649045+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:02:47.649076+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:02:47.649136+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:02:47.649144+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:02:47.649146+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:47.649176+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:47.649186+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:47.649196+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:47.649206+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:47.649216+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:47.649221+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:47.649226+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:47.649246+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:47.649251+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:47.649266+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:47.649267+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:02:47.649271+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:47.649281+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:47.649296+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:47.649341+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:47.649346+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:47.649356+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:47.649371+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:47.649394+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:02:47.649396+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:47.649426+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:47.649537+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:47.649537+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:47.649580+00:00", "trade", 9.56, 10.0]
["2026-09-16T14:02:47.649672+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:47.649707+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:47.649867+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:47.649892+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:47.649983+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:47.650003+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:47.650158+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:47.650519+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:47.650564+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:47.650990+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:47.651241+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:47.651501+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:47.652794+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:47.653060+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:47.653100+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:47.653170+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:47.654654+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:47.656002+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:47.658974+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:47.663034+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:47.663144+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:47.663405+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:47.663525+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:47.663535+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:47.663595+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:47.666472+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:47.670291+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:47.674366+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:47.674702+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:47.677193+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:47.681080+00:00", "trade", 9.56, 300.0]
["2026-09-16T14:02:47.681458+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:47.688645+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:47.713043+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:47.724435+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:47.724646+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:47.724711+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:47.724721+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:47.735963+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:47.736003+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:47.736213+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:47.750438+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:47.750753+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:47.750813+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:47.769501+00:00", "trade", 9.56, 1150.0]
["2026-09-16T14:02:47.770754+00:00", "trade", 9.56, 1150.0]
["2026-09-16T14:02:47.770811+00:00", "trade", 9.56, 1150.0]
["2026-09-16T14:02:47.912549+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:47.912840+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:48.104969+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:48.105024+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:48.105380+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:48.106041+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:48.106740+00:00", "trade", 9.55, 3000.0]
["2026-09-16T14:02:48.107530+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:48.114276+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:48.116030+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:48.124651+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:48.124705+00:00", "trade", 9.555, 100.0]
["2026-09-16T14:02:48.125122+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:48.125202+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:48.697885+00:00", "trade", 9.555, 400.0]
["2026-09-16T14:02:49.712260+00:00", "trade", 9.56, 200.0]
["2026-09-16T14:02:49.731090+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:49.736042+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:49.736050+00:00", "trade", 9.56, 2.0]
["2026-09-16T14:02:49.736117+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:49.736127+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:49.737540+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:49.874673+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:50.370616+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:50.827030+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:02:50.827056+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:50.827116+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:50.827141+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:02:50.827236+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:02:50.827261+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:02:50.827341+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:02:50.827357+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:02:50.827366+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:02:50.827407+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:50.827487+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:50.827502+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:02:50.827577+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:02:50.827721+00:00", "trade", 9.56, 400.0]
["2026-09-16T14:02:50.827732+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:02:50.827738+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:02:50.827742+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:02:50.827773+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:02:50.827787+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:02:50.827788+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:02:50.827827+00:00", "trade", 9.56, 300.0]
["2026-09-16T14:02:50.827833+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:02:50.827843+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:02:50.827848+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:02:50.827898+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:02:50.828004+00:00", "trade", 9.56, 400.0]
["2026-09-16T14:02:50.828007+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:02:50.828082+00:00", "trade", 9.56, 50.0]
["2026-09-16T14:02:50.828083+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:02:50.828085+00:00", "trade", 9.56, 50.0]
["2026-09-16T14:02:50.828524+00:00", "trade", 9.56, 400.0]
["2026-09-16T14:02:50.828524+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:50.828534+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:50.828554+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:50.828559+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:50.828559+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:50.828564+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:50.828574+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:50.828635+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:50.830113+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:50.832043+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:50.832584+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:50.836012+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:50.836839+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:50.880503+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:50.923847+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:50.929395+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:50.929420+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:50.929430+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:50.929430+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:50.929455+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:50.929731+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:50.936412+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:50.953558+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:51.285445+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:51.476381+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:51.486289+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:51.557685+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:52.021231+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:52.021251+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:52.021306+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:52.021356+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:52.480905+00:00", "trade", 9.5621, 6.0]
["2026-09-16T14:02:52.808525+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:52.817782+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:52.960438+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:52.960779+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:53.039226+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:53.095430+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:53.381683+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:53.579385+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:53.579420+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:53.579440+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:53.579475+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:53.579511+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:53.585871+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:53.705482+00:00", "trade", 9.565, 50.0]
["2026-09-16T14:02:53.824275+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:53.825658+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:53.853109+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:53.931861+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:53.932388+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:54.084997+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:54.085218+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:54.085283+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:54.125880+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:54.127543+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:54.134696+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:54.194769+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:54.194779+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:54.196894+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:54.196934+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:54.204793+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:54.204838+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:54.205179+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:54.205384+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:54.215468+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:54.298771+00:00", "trade", 9.565, 100.0]
["2026-09-16T14:02:54.319712+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:54.320063+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:55.012370+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:55.016956+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:55.016966+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:55.017026+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:55.022259+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:55.023687+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:55.116549+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:55.336619+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:55.436282+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:55.824180+00:00", "trade", 9.5815, 100.0]
["2026-09-16T14:02:55.872528+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:56.068165+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:56.128073+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:56.252225+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:56.252726+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:56.253077+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:56.253082+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:56.253097+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:56.253152+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:56.253212+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:56.253272+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:56.253327+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:56.256725+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:56.256891+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:56.257197+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:56.260700+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:56.262379+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:56.262795+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:56.264489+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:56.275881+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:56.286647+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:56.287003+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:56.308745+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:56.388881+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:56.502161+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:56.594246+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:57.139874+00:00", "trade", 9.565, 29.0]
["2026-09-16T14:02:58.363930+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:58.364025+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:58.366606+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:58.596490+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:58.612864+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:58.613035+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:58.643888+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:58.644234+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:58.644234+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:58.644299+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:58.832664+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:58.832729+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:58.832739+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:58.899263+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:59.066542+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:59.073379+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:59.073398+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:59.073423+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:59.229641+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:59.305502+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:59.305537+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:59.305557+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:59.472746+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:59.473383+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:59.495882+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:59.499124+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:02:59.995214+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:00.636429+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:00.638599+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:00.638649+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:00.638664+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:01.168800+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:01.235554+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:01.235950+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:01.247873+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:02.143847+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:02.144488+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:02.150327+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:02.151200+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:02.151560+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:02.160963+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:02.225818+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:02.400424+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:02.400444+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:02.400469+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:02.454012+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:02.519298+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:02.707187+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:02.723846+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:02.723896+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:02.811881+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:02.840084+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:03.219580+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:04.089812+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:04.089867+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:04.089877+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:04.376356+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:04.376391+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:04.791060+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:04.791501+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:04.791506+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:04.791536+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:04.791862+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:04.794554+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:04.794744+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:04.812151+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:04.814567+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:04.822485+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:04.931823+00:00", "trade", 9.57, 120.0]
["2026-09-16T14:03:05.116948+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:05.969107+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:05.969162+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:05.969167+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:05.969588+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:05.977101+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:06.747340+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:06.908847+00:00", "trade", 9.561, 2.0]
["2026-09-16T14:03:06.908886+00:00", "trade", 9.561, 2.0]
["2026-09-16T14:03:07.346164+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:07.352960+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:07.357607+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:07.362669+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:07.363551+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:07.428606+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:07.428736+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:07.510291+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:07.510637+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:07.511268+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:07.605062+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:07.605714+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:07.605759+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:07.646541+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:07.653798+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:07.654074+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:07.792760+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:08.106168+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:08.125153+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:08.172792+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:08.276770+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:08.277016+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:08.281747+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:08.747805+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:08.748100+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:08.752736+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:08.752897+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:08.754260+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:08.835228+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:08.835805+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:08.836241+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:08.905832+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:08.905892+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:10.030621+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:10.032225+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:10.039277+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:10.125869+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:10.446777+00:00", "trade", 9.565, 570.0]
["2026-09-16T14:03:10.446785+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:12.283739+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:12.284576+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:12.290946+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:12.291152+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:12.545965+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:12.545965+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:13.287229+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:13.288307+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:13.420582+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:13.852158+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:13.855340+00:00", "trade", 9.565, 400.0]
["2026-09-16T14:03:13.855406+00:00", "trade", 9.565, 400.0]
["2026-09-16T14:03:13.855412+00:00", "trade", 9.565, 400.0]
["2026-09-16T14:03:13.855440+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:14.053463+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:14.053824+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:14.057728+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:14.058450+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:14.060630+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:14.060635+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:14.061893+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:14.061903+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:14.063798+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:14.063808+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:14.141729+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:14.141744+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:15.068566+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:16.126747+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:16.126752+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:16.264285+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:16.264325+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:17.348691+00:00", "trade", 9.5621, 19.0]
["2026-09-16T14:03:17.349049+00:00", "trade", 9.5621, 1.0]
["2026-09-16T14:03:17.458405+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:17.458405+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:17.509477+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:17.509522+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:18.159057+00:00", "trade", 9.565, 5.0]
["2026-09-16T14:03:18.913318+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:18.913363+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:19.031745+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:19.031790+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:20.050938+00:00", "trade", 9.5593, 6.0]
["2026-09-16T14:03:20.461578+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:20.461643+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:20.486548+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:20.486778+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:20.489550+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:20.517416+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:20.543915+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:20.578337+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:20.578397+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:20.702729+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:20.993037+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:21.009526+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:21.572560+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:21.947700+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:21.947775+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:21.965939+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:21.965954+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:22.026619+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:22.063943+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:22.112990+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:22.113336+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:22.113386+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:22.113762+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:22.120387+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:22.120392+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:22.120407+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:22.120412+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:22.121370+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:22.121410+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:22.121801+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:22.122728+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:22.124267+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:22.124602+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:22.128071+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:22.133880+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:22.195276+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:22.415346+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:22.611495+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:23.377187+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:23.378185+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:23.381658+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:23.426921+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:23.433857+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:23.433857+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:23.433877+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:23.433988+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:23.538287+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:23.789767+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:24.155029+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:24.356249+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:24.365062+00:00", "trade", 9.56, 200.0]
["2026-09-16T14:03:24.371155+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:03:24.398485+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:24.462412+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:24.493637+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:25.094842+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:25.094842+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:25.094907+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:25.095183+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:25.270872+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:25.272020+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:25.274611+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:25.274671+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:25.275503+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:25.278525+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:25.280565+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:25.381727+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:25.453047+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:25.605275+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:25.606774+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:25.606829+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:26.180513+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:26.181075+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:26.181120+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:26.386560+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:26.387382+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:26.387728+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:26.582528+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:26.737077+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:27.643355+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:27.689355+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:27.835228+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:28.018275+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:28.132527+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:28.576527+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:28.989884+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:28.991442+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:28.991518+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:29.190427+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:29.190698+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:29.200587+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:29.200937+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:29.225842+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:29.438284+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:29.913127+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:29.995233+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:30.163084+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:30.163500+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:30.164061+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:30.829444+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:30.829449+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:30.903025+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:30.964833+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:31.314011+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:31.314061+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:31.325303+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:31.330170+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:31.330220+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:31.336174+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:31.379096+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:31.379106+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:31.380234+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:31.380279+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:31.744007+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:31.744062+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:31.842953+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:31.849484+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:32.457611+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:32.457656+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:32.457941+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:32.458272+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:32.460182+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:32.487727+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:32.676889+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:32.677415+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:32.677901+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:32.683545+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:32.726387+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:32.953258+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:32.953354+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:32.957108+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:32.958830+00:00", "trade", 9.56, 20.0]
["2026-09-16T14:03:32.959624+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:32.967944+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:33.024900+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:33.059658+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:33.105963+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:33.115611+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:33.117070+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:33.224787+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:33.587913+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:34.277519+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:34.543955+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:35.509420+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:35.540504+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:35.876441+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:36.120283+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:36.124683+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:36.595988+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:36.624519+00:00", "trade", 9.559, 8.0]
["2026-09-16T14:03:38.212456+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:38.264240+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:38.348155+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:40.027718+00:00", "trade", 9.559, 15.0]
["2026-09-16T14:03:40.617507+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:40.679319+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:40.913931+00:00", "trade", 9.56, 53.0]
["2026-09-16T14:03:40.913933+00:00", "trade", 9.56, 10.0]
["2026-09-16T14:03:40.913933+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:03:40.913936+00:00", "trade", 9.56, 10.0]
["2026-09-16T14:03:40.913994+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:03:40.913994+00:00", "trade", 9.56, 290.0]
["2026-09-16T14:03:40.914030+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:40.914030+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:40.914030+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:40.914060+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:40.914060+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:40.914095+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:40.914095+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:40.914100+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:40.914138+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:03:40.914180+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:40.914185+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:40.914190+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:40.914200+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:40.914201+00:00", "trade", 9.56, 1.0]
["2026-09-16T14:03:40.914207+00:00", "trade", 9.56, 526.0]
["2026-09-16T14:03:40.914220+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:40.914222+00:00", "trade", 9.56, 374.0]
["2026-09-16T14:03:40.914222+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:03:40.914225+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:40.914237+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:03:40.914240+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:03:40.914241+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:03:40.914241+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:03:40.914315+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:03:40.914315+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:03:40.914336+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:03:40.914339+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:03:40.914340+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:03:40.914360+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:03:40.914380+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:03:40.914400+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:03:40.914400+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:03:40.914445+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:03:40.914448+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:03:40.914451+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:40.914516+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:40.914516+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:40.914521+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:40.914521+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:40.914521+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:40.914521+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:40.914526+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:40.914526+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:40.914577+00:00", "trade", 9.56, 110.0]
["2026-09-16T14:03:40.914721+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:40.914778+00:00", "trade", 9.56, 200.0]
["2026-09-16T14:03:40.914871+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:40.914871+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:40.914881+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:40.914881+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:40.914937+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:40.914938+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:03:40.916390+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:40.917683+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:40.918285+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:40.918761+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:40.920485+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:40.931225+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:41.014935+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:41.055948+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:41.097026+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:41.148980+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:41.157676+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:41.162713+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:41.163284+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:41.352326+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:41.915994+00:00", "trade", 9.555, 68.0]
["2026-09-16T14:03:41.986259+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:41.987707+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:42.191208+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:42.191514+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:42.193498+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:42.295407+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:42.296494+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:42.296850+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:42.480549+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:43.016393+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:43.038731+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:43.051100+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:43.637771+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:44.011092+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:44.011533+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:44.011613+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:44.178346+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:44.178521+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:44.178622+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:44.178937+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:44.236735+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:44.287005+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:44.924702+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:45.321028+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:45.321053+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:45.321138+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:45.321640+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:45.321720+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:45.331754+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:45.372691+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:45.558445+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:45.915713+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:45.915910+00:00", "trade", 9.555, 226.0]
["2026-09-16T14:03:45.916349+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:45.920634+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:45.971285+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:45.971766+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:46.188734+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:46.188754+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:46.304666+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:47.058345+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:47.067411+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:47.365453+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:47.365668+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:47.365829+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:47.729130+00:00", "trade", 9.5584, 6.0]
["2026-09-16T14:03:47.874578+00:00", "trade", 9.555, 69.0]
["2026-09-16T14:03:48.168059+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:48.168419+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:48.175175+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:48.264398+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:48.688611+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:50.458044+00:00", "trade", 9.553, 1.0]
["2026-09-16T14:03:50.514359+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:50.514439+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:50.521431+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:50.521621+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:50.521807+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:50.522107+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:50.522177+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:50.539424+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:50.570177+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:50.610478+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:51.117594+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:51.119714+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:51.120280+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:51.123016+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:51.129542+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:51.131121+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:51.147009+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:51.200371+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:52.361673+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:52.388677+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:52.610985+00:00", "trade", 9.5617, 10.0]
["2026-09-16T14:03:53.155052+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:53.462120+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:53.492487+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:53.492693+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:53.493424+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:53.494171+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:53.495940+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:53.505172+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:53.511552+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:53.511939+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:53.877777+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:53.880528+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:53.901563+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:54.173578+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:54.466011+00:00", "trade", 9.56, 1150.0]
["2026-09-16T14:03:54.466091+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:54.466156+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:54.466181+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:54.466923+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:54.466948+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:54.467013+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:54.467033+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:54.467203+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:54.480388+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:03:54.480440+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:54.701287+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:54.803010+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:54.803140+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:54.893882+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:54.910141+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:54.910186+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:55.182877+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:55.182947+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:55.183483+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:55.184881+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:55.196028+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:55.196564+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:55.286128+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:55.286795+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:55.287236+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:55.289962+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:55.290955+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:55.295270+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:55.295756+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:55.296197+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:55.378343+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:55.380989+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:55.604634+00:00", "trade", 9.56, 700.0]
["2026-09-16T14:03:55.604697+00:00", "trade", 9.56, 1150.0]
["2026-09-16T14:03:55.604729+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:55.604729+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:55.604751+00:00", "trade", 9.56, 177.0]
["2026-09-16T14:03:55.604814+00:00", "trade", 9.56, 1150.0]
["2026-09-16T14:03:55.604884+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:55.604904+00:00", "trade", 9.56, 1150.0]
["2026-09-16T14:03:55.604991+00:00", "trade", 9.56, 1150.0]
["2026-09-16T14:03:55.605127+00:00", "trade", 9.56, 1150.0]
["2026-09-16T14:03:55.605130+00:00", "trade", 9.56, 1150.0]
["2026-09-16T14:03:55.605220+00:00", "trade", 9.56, 1150.0]
["2026-09-16T14:03:55.605220+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:55.605307+00:00", "trade", 9.56, 1150.0]
["2026-09-16T14:03:55.605325+00:00", "trade", 9.56, 1150.0]
["2026-09-16T14:03:55.605409+00:00", "trade", 9.56, 1150.0]
["2026-09-16T14:03:55.605493+00:00", "trade", 9.56, 1150.0]
["2026-09-16T14:03:55.605546+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:55.605593+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:03:55.605614+00:00", "trade", 9.56, 1150.0]
["2026-09-16T14:03:55.605616+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:55.605621+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:55.605641+00:00", "trade", 9.56, 1150.0]
["2026-09-16T14:03:55.605942+00:00", "trade", 9.56, 1150.0]
["2026-09-16T14:03:55.606097+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:55.606257+00:00", "trade", 9.56, 1150.0]
["2026-09-16T14:03:55.606257+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:55.606305+00:00", "trade", 9.555, 95.0]
["2026-09-16T14:03:55.606538+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:55.606669+00:00", "trade", 9.56, 1150.0]
["2026-09-16T14:03:55.606684+00:00", "trade", 9.56, 1150.0]
["2026-09-16T14:03:55.606741+00:00", "trade", 9.555, 5.0]
["2026-09-16T14:03:55.606819+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:55.607075+00:00", "trade", 9.56, 1150.0]
["2026-09-16T14:03:55.607274+00:00", "trade", 9.56, 1150.0]
["2026-09-16T14:03:55.607289+00:00", "trade", 9.555, 95.0]
["2026-09-16T14:03:55.607340+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:55.607460+00:00", "trade", 9.56, 1150.0]
["2026-09-16T14:03:55.607463+00:00", "trade", 9.555, 320.0]
["2026-09-16T14:03:55.607734+00:00", "trade", 9.555, 58.0]
["2026-09-16T14:03:55.607776+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:55.607851+00:00", "trade", 9.56, 1150.0]
["2026-09-16T14:03:55.608104+00:00", "trade", 9.56, 1150.0]
["2026-09-16T14:03:55.608182+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:55.608236+00:00", "trade", 9.56, 1150.0]
["2026-09-16T14:03:55.608783+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:55.609099+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:55.609219+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:55.609219+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:55.628014+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:55.706391+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:55.741585+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:55.779952+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:55.848731+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:55.849082+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:55.849578+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:55.849578+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:55.860113+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:55.860183+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:55.860730+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:55.897554+00:00", "trade", 9.5516, 1.0]
["2026-09-16T14:03:55.964608+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:56.036078+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:56.133842+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:56.215095+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:56.215752+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:56.483959+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:03:56.484012+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:56.484037+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:56.484042+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:56.537976+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:56.576428+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:56.576473+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:56.630612+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:56.764627+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:57.138901+00:00", "trade", 9.555, 33.0]
["2026-09-16T14:03:57.499581+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:57.787198+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:57.787298+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:57.787393+00:00", "trade", 9.555, 100.0]
["2026-09-16T14:03:57.787528+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:57.787809+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:57.787955+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:57.790881+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:57.888479+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:57.916612+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:57.937201+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:57.986135+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:03:57.986714+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:58.207967+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:58.208132+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:58.208619+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:58.215716+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:58.217946+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:58.218422+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:58.253521+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:58.542370+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:58.547532+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:58.591021+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:59.203353+00:00", "trade", 9.56, 400.0]
["2026-09-16T14:03:59.204305+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:59.204741+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:59.528148+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:59.538954+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:03:59.995253+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:00.069901+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:00.072096+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:00.072191+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:00.072693+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:00.082261+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:00.083990+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:00.084501+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:00.084947+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:00.085779+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:00.089753+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:01.744047+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:01.744213+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:01.744343+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:01.744363+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:01.744974+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:01.755570+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:01.821607+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:01.873145+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:01.994254+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:02.091837+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:02.091847+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:02.098182+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:02.580549+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:02.585936+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:02.871739+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:02.917362+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:02.917653+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:02.918395+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:02.918871+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:02.924314+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:02.927567+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:02.962275+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:03.045508+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:03.047202+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:03.158438+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:03.291195+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:03.349103+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:03.611286+00:00", "trade", 9.555, 50.0]
["2026-09-16T14:04:03.881368+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:03.883674+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:03.912182+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:04.005675+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:04.616724+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:04.616799+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:04.690214+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:05.295183+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:05.295865+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:05.305929+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:05.306490+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:05.328051+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:05.329059+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:05.333088+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:05.335459+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:05.345022+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:05.689860+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:05.690817+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:05.691298+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:05.694576+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:05.758223+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:05.845787+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:06.335892+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:06.336549+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:06.482347+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:06.564944+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:06.566567+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:06.566623+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:06.566873+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:06.567179+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:06.567384+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:06.573825+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:06.574822+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:06.578050+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:06.612464+00:00", "trade", 9.555, 2.0]
["2026-09-16T14:04:08.019345+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:08.019656+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:08.019811+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:08.138149+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:08.291525+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:08.292462+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:08.292622+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:08.302456+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:08.302576+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:08.303062+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:08.303378+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:08.312074+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:08.319050+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:08.339384+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:08.340276+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:08.341238+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:08.341659+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:08.393613+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:08.464753+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:09.109477+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:09.110088+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:09.117401+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:09.140957+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:09.187623+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:09.428987+00:00", "trade", 9.5712, 3.0]
["2026-09-16T14:04:09.583188+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:09.901427+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:09.911922+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:10.012447+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:10.023824+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:10.045431+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:10.116285+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:10.362954+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:10.408848+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:10.471192+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:10.485566+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:10.541259+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:10.543234+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:11.954117+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:04:11.954152+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:11.954152+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:11.954217+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:11.986915+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:12.084608+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:12.176327+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:12.561449+00:00", "trade", 9.5529, 1.0]
["2026-09-16T14:04:12.561813+00:00", "trade", 9.5529, 1.0]
["2026-09-16T14:04:12.966012+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:13.037362+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:13.076365+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:13.076962+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:13.087612+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:13.087682+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:13.088675+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:13.089141+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:13.112206+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:13.112226+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:13.119157+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:13.119538+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:13.119633+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:13.119709+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:13.122109+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:13.122135+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:13.127161+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:13.129231+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:13.605904+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:14.024629+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:14.024939+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:14.024949+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:14.024994+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:14.112248+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:14.237848+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:14.270526+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:14.270997+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:14.276655+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:14.278289+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:14.641235+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:14.641436+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:14.647355+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:14.714666+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:14.714671+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:14.716380+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:14.717979+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:14.725832+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:15.289082+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:15.948916+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:16.078426+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:16.267342+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:04:16.267397+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:16.268123+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:16.382917+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:17.121856+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:17.156654+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:17.251821+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:17.280244+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:17.430473+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:17.504745+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:17.816193+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:18.044944+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:18.045907+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:18.047576+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:18.048032+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:18.113814+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:18.113974+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:18.114125+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:18.114140+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:18.191765+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:18.248611+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:18.258003+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:18.738615+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:18.829206+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:19.254647+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:19.254697+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:19.777364+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:19.790781+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:19.791669+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:19.803512+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:19.804970+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:20.018264+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:20.018314+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:20.018324+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:20.019021+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:20.019091+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:20.027737+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:20.027777+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:20.061733+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:20.065938+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:20.126753+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:20.332519+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:20.339666+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:20.701084+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:20.873445+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:20.954395+00:00", "trade", 9.56, 88.0]
["2026-09-16T14:04:20.954500+00:00", "trade", 9.56, 1.0]
["2026-09-16T14:04:21.707542+00:00", "trade", 9.5598, 5.0]
["2026-09-16T14:04:21.856903+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:21.868029+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:22.238920+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:22.272224+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:22.363758+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:23.096547+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:23.096837+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:23.096863+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:23.096943+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:23.204128+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:23.324912+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:23.385020+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:23.385040+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:23.386048+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:23.386489+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:23.484112+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:23.484167+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:23.487840+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:23.644740+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:23.784494+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:24.068732+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:24.069729+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:24.082199+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:24.083592+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:24.200311+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:24.200471+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:24.232368+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:24.321786+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:24.419605+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:24.547334+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:24.548808+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:24.552908+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:24.552976+00:00", "trade", 9.56, 3.0]
["2026-09-16T14:04:24.565803+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:24.604862+00:00", "trade", 9.56, 30.0]
["2026-09-16T14:04:24.604929+00:00", "trade", 9.56, 20.0]
["2026-09-16T14:04:24.604931+00:00", "trade", 9.56, 20.0]
["2026-09-16T14:04:24.604940+00:00", "trade", 9.56, 300.0]
["2026-09-16T14:04:24.604940+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:04:24.604997+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:04:24.604997+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:04:24.605003+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:04:24.605007+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:04:24.605072+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:04:24.605102+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:04:24.605117+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:04:24.605117+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:04:24.605120+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:04:24.605120+00:00", "trade", 9.56, 500.0]
["2026-09-16T14:04:24.605122+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:04:24.605154+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:04:24.605154+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:04:24.605207+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:24.605248+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:24.605253+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:24.605253+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:24.605273+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:24.605288+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:24.605303+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:24.605318+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:24.606385+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:24.606686+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:24.606756+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:24.606802+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:24.606821+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:24.606821+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:24.607157+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:24.609082+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:24.610235+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:24.611843+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:24.612695+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:24.617321+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:24.621852+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:24.634753+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:24.634858+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:24.638928+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:24.639304+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:24.639875+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:24.640016+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:24.659492+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:24.659582+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:24.660329+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:24.671095+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:24.671125+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:24.671987+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:24.706419+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:24.706529+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:24.706539+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:24.706554+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:24.729459+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:24.737598+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:25.084441+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:26.502917+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:26.502997+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:26.503067+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:27.536424+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:27.536534+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:27.536579+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:27.629190+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:27.629230+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:27.629762+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:27.629812+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:28.173570+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:28.174667+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:28.221835+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:28.306918+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:28.995411+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:28.995542+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:29.085247+00:00", "trade", 9.5698, 25.0]
["2026-09-16T14:04:29.085261+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:29.129697+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:29.995273+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:31.167696+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:31.167912+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:31.168187+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:31.171300+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:31.172097+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:31.173906+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:31.174538+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:31.423131+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:31.423507+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:31.441169+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:31.474022+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:31.560855+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:31.719689+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:31.813222+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:32.391347+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:32.835477+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:32.835522+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:32.853745+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:32.922880+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:33.665172+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:33.702697+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:33.702752+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:33.702762+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:33.715567+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:33.763376+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:33.822473+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:33.935979+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:34.064580+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:34.753846+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:34.824539+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:34.976512+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:35.089567+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:35.092128+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:35.093090+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:35.097892+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:35.380451+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:35.380511+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:35.380612+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:35.766643+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:35.766663+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:35.766758+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:35.774868+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:35.774938+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:35.775238+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:35.775324+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:35.775870+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:35.775870+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:35.784024+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:35.784651+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:35.787548+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:35.787728+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:35.789347+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:35.789457+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:35.789813+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:35.789851+00:00", "trade", 9.57, 50.0]
["2026-09-16T14:04:35.789908+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:35.789989+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:35.790495+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:35.792916+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:35.794324+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:35.802789+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:35.804067+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:35.817234+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:35.824270+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:35.849045+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:36.224085+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:36.225618+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:36.226085+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:36.326574+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:36.611615+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:36.611956+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:36.616015+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:36.619353+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:36.619388+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:37.067934+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:37.121933+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:38.097346+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:38.097371+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:38.171408+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:38.534329+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:38.711216+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:38.711266+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:38.711366+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:38.711567+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:38.711617+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:38.937200+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:38.999138+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:39.000436+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:39.000757+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:39.000777+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:39.000807+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:39.117270+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:39.117275+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:39.117300+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:39.117330+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:39.117345+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:39.133173+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:39.158509+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:39.271418+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:39.530181+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:39.531329+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:39.536150+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:39.685171+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:39.685190+00:00", "trade", 9.565, 5.0]
["2026-09-16T14:04:39.685231+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:39.688779+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:39.688813+00:00", "trade", 9.565, 100.0]
["2026-09-16T14:04:39.689100+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:39.689110+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:39.698237+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:39.783059+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:40.151394+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:40.151780+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:40.152020+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:40.152175+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:40.155097+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:40.389617+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:40.683037+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:40.771809+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:40.840333+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:40.907613+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:41.007151+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:04:41.007151+00:00", "trade", 9.57, 400.0]
["2026-09-16T14:04:41.007215+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:04:41.007231+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:41.007301+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:41.007302+00:00", "trade", 9.57, 20.0]
["2026-09-16T14:04:41.007306+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:41.007321+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:04:41.007402+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:04:41.007422+00:00", "trade", 9.57, 20.0]
["2026-09-16T14:04:41.007425+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:04:41.007452+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:04:41.007462+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:04:41.007472+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:04:41.007477+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:04:41.007497+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:04:41.007738+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:41.007973+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:41.008255+00:00", "trade", 9.57, 11.0]
["2026-09-16T14:04:41.008299+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:41.008299+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:41.008334+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:41.010013+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:41.012654+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:41.014895+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:41.017105+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:41.017345+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:41.017411+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:41.019947+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:41.019947+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:41.020032+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:41.021019+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:41.028542+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:41.107445+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:41.108563+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:41.594418+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:41.604437+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:41.847923+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:41.986664+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:41.987030+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:41.987145+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:41.987145+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:41.987416+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:41.987526+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:42.022349+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:42.022399+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:42.096155+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:42.224953+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:42.224968+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:42.258819+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:42.921205+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:42.943764+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:43.422777+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:43.516982+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:43.516987+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:43.527908+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:43.560165+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:43.583185+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:43.713846+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:43.713856+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:43.714102+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:43.714147+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:43.716378+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:43.716403+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:43.716453+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:43.716463+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:43.716473+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:43.716473+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:43.716498+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:43.716498+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:43.716503+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:43.716503+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:43.716538+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:43.716538+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:43.716543+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:43.716548+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:43.716558+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:43.716598+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:43.716678+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:43.717250+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:43.718187+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:43.720843+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:43.720912+00:00", "trade", 9.575, 29.0]
["2026-09-16T14:04:43.724626+00:00", "trade", 9.575, 14.0]
["2026-09-16T14:04:43.724723+00:00", "trade", 9.575, 48.0]
["2026-09-16T14:04:43.727745+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:43.728201+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:43.728973+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:43.728983+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:43.729033+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:43.779623+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:43.780090+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:43.808417+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:43.818286+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:43.818331+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:43.818717+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:43.820446+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:43.822190+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:44.163700+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:44.248894+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:44.252467+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:44.652286+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:44.661062+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:44.723161+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:44.771325+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:44.774684+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:45.323829+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:45.324320+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:45.324381+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:45.328039+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:45.403570+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:45.406913+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:46.012896+00:00", "trade", 9.5738, 100.0]
["2026-09-16T14:04:47.690739+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:47.691195+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:47.883108+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:47.883113+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:47.883113+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:47.883113+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:47.883162+00:00", "trade", 9.57, 1.0]
["2026-09-16T14:04:47.883162+00:00", "trade", 9.57, 99.0]
["2026-09-16T14:04:47.883178+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:47.883183+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:47.883183+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:47.883193+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:47.883228+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:47.883479+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:47.883664+00:00", "trade", 9.57, 17.0]
["2026-09-16T14:04:47.883704+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:47.883734+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:47.884130+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:47.887208+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:47.887769+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:47.888125+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:47.889909+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:47.891142+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:47.891187+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:47.891202+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:47.892480+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:47.897803+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:04:47.897803+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:04:47.897808+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:04:47.897818+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:47.897823+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:47.897823+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:47.897828+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:47.897838+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:47.897848+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:47.897888+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:47.897908+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:47.897908+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:47.897913+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:47.898068+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:47.898078+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:47.898114+00:00", "trade", 9.57, 54.0]
["2026-09-16T14:04:47.898150+00:00", "trade", 9.57, 54.0]
["2026-09-16T14:04:47.898479+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:47.898520+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:47.898550+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:47.898605+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:47.898805+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:47.899316+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:47.901712+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:47.901772+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:47.902314+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:47.904288+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:47.917570+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:48.006252+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:48.006252+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:48.596519+00:00", "trade", 9.575, 100.0]
["2026-09-16T14:04:48.683182+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:48.683368+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:48.683774+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:48.684145+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:48.684195+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:48.713886+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:48.910209+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:48.910285+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:48.916896+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:48.916896+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:49.190102+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:49.207554+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:49.958491+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:50.017337+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:50.027777+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:50.028483+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:50.051228+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:50.051589+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:50.051634+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:50.051639+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:50.070233+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:50.261269+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:50.261339+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:50.264308+00:00", "trade", 9.575, 9.0]
["2026-09-16T14:04:50.285497+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:50.285677+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:50.285682+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:50.324286+00:00", "trade", 9.575, 11.0]
["2026-09-16T14:04:50.538676+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:50.584551+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:51.038359+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:51.600861+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:51.624037+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:51.864551+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:51.864671+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:51.864771+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:51.864816+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:51.875246+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:51.897139+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:51.898637+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:51.912480+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:51.929045+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:52.005547+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:52.018734+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:52.029880+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:52.055236+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:52.055291+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:52.076812+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:53.216202+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:53.216904+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:53.216959+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:53.217009+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:53.378154+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:53.378334+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:53.378344+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:53.393906+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:53.393966+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:53.403709+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:53.403905+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:53.408681+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:53.438487+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:53.506700+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:53.631804+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:53.852711+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:53.862149+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:53.862149+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:53.862489+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:54.010062+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:54.041021+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:54.353552+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:54.429864+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:54.544896+00:00", "trade", 9.5603, 2.0]
["2026-09-16T14:04:54.549595+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:54.610735+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:54.724587+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:54.724938+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:54.725314+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:54.727123+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:54.730797+00:00", "trade", 9.575, 100.0]
["2026-09-16T14:04:54.821549+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:54.954310+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:54.954321+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:54.954346+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:54.954429+00:00", "trade", 9.57, 200.0]
["2026-09-16T14:04:54.954429+00:00", "trade", 9.57, 300.0]
["2026-09-16T14:04:54.954432+00:00", "trade", 9.57, 300.0]
["2026-09-16T14:04:54.954465+00:00", "trade", 9.57, 200.0]
["2026-09-16T14:04:54.954466+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:54.954581+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:54.954887+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:54.954947+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:54.954962+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:54.964590+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:54.965407+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:54.977411+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:54.977521+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:54.979195+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:54.985460+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:54.985510+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:54.985530+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:54.985530+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:54.985530+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:54.985545+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:54.985545+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:54.985545+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:54.985570+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:54.985575+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:54.985575+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:54.985580+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:54.985585+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:54.986803+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:54.987144+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:54.988076+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:54.999238+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:55.119535+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:55.535142+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:04:55.535332+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:55.535884+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:04:55.535909+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:04:55.535929+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:04:55.535929+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:04:55.535934+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:04:55.535939+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:04:55.535942+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:04:55.535964+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:04:55.535989+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:04:55.535994+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:04:55.535994+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:04:55.536014+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:55.536014+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:04:55.536996+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:55.541848+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:55.542053+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:55.542966+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:55.551646+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:55.568938+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:55.569938+00:00", "trade", 9.57, 60.0]
["2026-09-16T14:04:55.636073+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:55.648452+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:55.678449+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:55.684268+00:00", "trade", 9.5654, 9.0]
["2026-09-16T14:04:55.779194+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:56.036338+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:56.112761+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:56.112976+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:56.114044+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:56.283638+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:56.326235+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:56.326275+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:56.840984+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:56.841796+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:56.851163+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:56.851223+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:56.869692+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:57.219843+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:57.244311+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:57.275576+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:57.292276+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:57.327490+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:57.335720+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:57.364238+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:57.387659+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:57.389217+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:57.389313+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:57.399382+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:57.399983+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:57.400043+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:57.402634+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:57.407471+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:57.433553+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:57.481367+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:57.882665+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:57.914491+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:58.686749+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:58.695244+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:58.695590+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:58.702492+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:58.709554+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:58.710195+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:58.710516+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:58.716801+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:58.717192+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:58.717783+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:58.717848+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:58.792777+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:04:59.360401+00:00", "trade", 9.57, 84.0]
["2026-09-16T14:04:59.360402+00:00", "quote", 9.56, 9.58]
["2026-09-16T14:04:59.360404+00:00", "trade", 9.57, 16.0]
["2026-09-16T14:04:59.360462+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:59.360477+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:59.360482+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:59.360482+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:59.360487+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:59.360487+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:59.360512+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:59.360532+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:59.360532+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:59.360543+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:59.360543+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:59.360548+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:59.360552+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:59.360558+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:59.360573+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:59.360578+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:59.360593+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:59.360633+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:59.360643+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:59.360969+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:59.361014+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:59.367183+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:59.459559+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:59.469102+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:59.590282+00:00", "trade", 9.57, 84.0]
["2026-09-16T14:04:59.590346+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:59.590351+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:59.590356+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:59.590357+00:00", "trade", 9.57, 50.0]
["2026-09-16T14:04:59.590361+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:59.590371+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:59.590416+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:59.590432+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:59.590556+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:59.590677+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:59.590772+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:59.590792+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:59.590865+00:00", "trade", 9.57, 2.0]
["2026-09-16T14:04:59.590869+00:00", "trade", 9.57, 17.0]
["2026-09-16T14:04:59.594641+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:59.594641+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:59.600821+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:59.659230+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:59.659797+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:59.697828+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:59.763204+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:59.854812+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:59.855098+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:59.856622+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:59.906616+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:59.908997+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:04:59.995293+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:00.118612+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:00.119218+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:00.183517+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:00.197726+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:00.197871+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:00.212030+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:00.397048+00:00", "trade", 9.565, 54.0]
["2026-09-16T14:05:00.420011+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:00.420267+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:00.422257+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:00.422763+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:00.423655+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:00.423825+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:00.428206+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:00.430436+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:00.431358+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:00.431529+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:00.435333+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:01.316792+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:01.317288+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:01.317333+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:01.317363+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:01.341566+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:01.341671+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:01.341686+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:01.343661+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:01.763834+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:01.764475+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:01.765538+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:01.765628+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:01.773707+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:01.777762+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:01.781882+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:01.794056+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:01.831044+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:01.842381+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:01.854901+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:01.898315+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:02.128740+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:02.540893+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:02.604305+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:02.604472+00:00", "trade", 9.57, 18.0]
["2026-09-16T14:05:02.753792+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:02.774220+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:03.237150+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:03.298021+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:03.299765+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:03.512783+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:03.527011+00:00", "trade", 9.5624, 1.0]
["2026-09-16T14:05:03.541818+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:03.579202+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:04.074028+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:04.111643+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:04.111688+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:04.111898+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:04.115757+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:04.279408+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:04.306117+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:04.528488+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:04.528488+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:04.645402+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:04.693436+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:04.854882+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:05.019890+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:05.020527+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:05.021506+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:05:05.023274+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:05.023409+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:05.023446+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:05:05.027980+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:05.048905+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:05.067514+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:05.067740+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:06.019677+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:06.020048+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:06.036577+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:06.036652+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:06.036677+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:06.036677+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:06.036732+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:06.036803+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:06.041078+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:06.043183+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:06.575132+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:06.608778+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:06.609109+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:06.609279+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:06.609369+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:06.609695+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:06.609725+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:06.609936+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:06.610467+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:06.610472+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:06.610537+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:06.610552+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:06.610607+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:06.680930+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:06.683566+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:06.799137+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:06.804269+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:06.804375+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:06.805237+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:06.805402+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:06.805447+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:06.805718+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:06.806475+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:06.904644+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:07.402492+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:07.589874+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:07.590651+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:08.451005+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:05:08.451030+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:05:08.451055+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:05:08.451060+00:00", "trade", 9.57, 10.0]
["2026-09-16T14:05:08.451060+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:05:08.451065+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:05:08.451065+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:05:08.451100+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:05:08.451100+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:05:08.451123+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:05:08.451125+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:08.451135+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:08.451140+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:08.451140+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:08.451145+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:08.451151+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:08.451237+00:00", "trade", 9.57, 10.0]
["2026-09-16T14:05:08.451311+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:08.451722+00:00", "trade", 9.575, 47.0]
["2026-09-16T14:05:08.451732+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:08.451802+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:08.451852+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:08.451932+00:00", "trade", 9.575, 4.0]
["2026-09-16T14:05:08.452198+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:08.453516+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:08.453521+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:08.453792+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:08.457876+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:08.458232+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:08.458824+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:08.462021+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:08.462091+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:08.462101+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:08.560221+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:08.560226+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:08.562686+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:09.366630+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:09.373176+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:09.474172+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:09.575414+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:09.575419+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:09.575469+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:09.577098+00:00", "trade", 9.575, 100.0]
["2026-09-16T14:05:09.578998+00:00", "trade", 9.575, 100.0]
["2026-09-16T14:05:09.788011+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:10.023037+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:10.023052+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:10.023057+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:10.023087+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:10.023107+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:10.023107+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:10.023162+00:00", "trade", 9.57, 300.0]
["2026-09-16T14:05:10.023162+00:00", "trade", 9.57, 200.0]
["2026-09-16T14:05:10.023164+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:05:10.023187+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:10.023189+00:00", "trade", 9.57, 300.0]
["2026-09-16T14:05:10.023189+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:05:10.023207+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:10.023318+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:10.023328+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:10.023348+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:10.023398+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:10.023448+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:10.023473+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:10.023769+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:10.040674+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:10.041045+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:10.047435+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:10.123392+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:10.144332+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:10.144492+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:10.401385+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:10.401691+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:10.401766+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:10.402157+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:10.402217+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:10.405134+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:10.405460+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:10.405515+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:10.405520+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:10.405545+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:10.405545+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:10.405550+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:10.405550+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:10.405550+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:10.405575+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:10.405575+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:10.405580+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:10.405600+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:10.405605+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:10.405615+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:10.405781+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:10.406172+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:10.406172+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:10.406182+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:10.406243+00:00", "trade", 9.57, 17.0]
["2026-09-16T14:05:10.406246+00:00", "trade", 9.57, 2.0]
["2026-09-16T14:05:10.406608+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:10.406808+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:10.406808+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:10.407179+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:10.407725+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:10.408091+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:10.411184+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:10.411840+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:10.413935+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:10.425127+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:10.491114+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:10.510561+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:10.510566+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:10.513387+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:10.513723+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:11.039158+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:11.143371+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:11.443175+00:00", "trade", 9.5678, 9.0]
["2026-09-16T14:05:11.949373+00:00", "trade", 9.57, 1.0]
["2026-09-16T14:05:12.887193+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:12.897242+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:12.898059+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:12.898180+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:12.899217+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:12.900039+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:13.167673+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:13.167758+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:13.167773+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:13.167788+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:13.176905+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:13.784761+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:13.785267+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:13.788389+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:13.794659+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:13.795346+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:13.795827+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:13.796108+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:13.796589+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:13.797832+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:13.811620+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:13.811900+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:05:13.811905+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:05:13.811920+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:05:13.811920+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:05:13.811925+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:05:13.811925+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:05:13.811991+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:05:13.812026+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:05:13.812031+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:05:13.812031+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:05:13.812031+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:05:13.812056+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:13.812487+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:13.812542+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:13.812554+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:05:13.812567+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:13.812582+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:13.812597+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:13.812617+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:13.813844+00:00", "trade", 9.57, 11.0]
["2026-09-16T14:05:13.813875+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:13.813905+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:13.814341+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:13.826280+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:13.829838+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:13.833036+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:13.833045+00:00", "trade", 9.57, 10.0]
["2026-09-16T14:05:13.833121+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:13.833186+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:13.833236+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:13.833301+00:00", "trade", 9.57, 10.0]
["2026-09-16T14:05:13.833883+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:13.837090+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:13.877828+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:13.913373+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:13.934528+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:14.157540+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:14.165289+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:14.165289+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:14.213329+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:14.213409+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:14.213674+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:14.213719+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:14.250562+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:14.267358+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:14.289440+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:14.397644+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:14.398175+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:14.406059+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:15.328833+00:00", "trade", 9.575, 100.0]
["2026-09-16T14:05:15.328841+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:15.328851+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:15.328917+00:00", "trade", 9.58, 10.0]
["2026-09-16T14:05:15.328932+00:00", "trade", 9.575, 100.0]
["2026-09-16T14:05:15.329067+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:15.329112+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:15.329131+00:00", "trade", 9.58, 10.0]
["2026-09-16T14:05:15.329311+00:00", "trade", 9.575, 10.0]
["2026-09-16T14:05:15.329603+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:15.329608+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:15.329728+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:15.329768+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:15.329849+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:15.329889+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:15.329889+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:15.329999+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:15.333848+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:15.335181+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:15.335197+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:15.335312+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:15.335322+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:15.335793+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:15.336184+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:15.336926+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:15.337131+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:15.337211+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:15.337562+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:15.337567+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:15.337577+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:15.338985+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:15.339767+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:15.341050+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:15.358091+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:15.358091+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:15.358111+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:15.371202+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:15.371212+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:15.371223+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:15.436543+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:15.447575+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:15.447730+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:15.448206+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:15.635573+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:15.636019+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:15.828183+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:15.835616+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:16.024582+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:16.199710+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:16.209102+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:16.209157+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:16.209674+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:16.209774+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:16.413727+00:00", "trade", 9.58, 50.0]
["2026-09-16T14:05:16.725259+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:16.764032+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:16.773234+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:16.997985+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:16.998005+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:16.998436+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:16.998461+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:16.998526+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:17.007939+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:18.042022+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:18.042086+00:00", "trade", 9.5799, 105.0]
["2026-09-16T14:05:18.045641+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:18.046172+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:18.046243+00:00", "trade", 9.575, 105.0]
["2026-09-16T14:05:18.055544+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:18.055600+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:18.057499+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:18.189219+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:18.316994+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:18.317099+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:18.317645+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:18.531741+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:18.531796+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:18.531806+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:18.934813+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:18.935139+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:18.935821+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:18.935821+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:19.156823+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:19.405426+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:19.414473+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:19.414544+00:00", "trade", 9.58, 53.0]
["2026-09-16T14:05:19.415395+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:19.415400+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:19.417335+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:19.422196+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:19.422587+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:19.427975+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:19.452063+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:19.452574+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:19.452624+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:19.456438+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:19.456488+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:19.497045+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:19.571282+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:19.938123+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:20.037570+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:20.122047+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:20.122127+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:20.123089+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:20.123129+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:21.279505+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:21.279575+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:21.286200+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:21.700920+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:21.776140+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:21.955648+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:22.020854+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:22.029424+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:22.626164+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:22.695414+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:22.789193+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:22.810443+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:22.811200+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:22.812639+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:22.857416+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:22.861415+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:23.094396+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:23.098426+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:23.104756+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:23.105257+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:23.105693+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:23.106655+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:23.192646+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:23.306678+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:23.308818+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:23.707414+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:23.892882+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:23.909707+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:23.995176+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:23.996184+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:23.996194+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:23.996860+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:24.695438+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:24.695528+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:24.695999+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:24.746269+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:24.870460+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:25.026057+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:25.028152+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:25.032913+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:25.033018+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:25.788356+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:25.797699+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:25.804430+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:25.804440+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:25.861210+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:25.861897+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:25.862684+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:25.897657+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:26.159026+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:26.268713+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:26.269284+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:26.395480+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:26.395931+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:26.456997+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:26.457238+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:26.457789+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:26.458220+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:26.458290+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:26.458350+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:26.465267+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:26.475612+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:26.476779+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:26.483029+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:26.485425+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:26.508049+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:26.508059+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:26.509242+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:26.510480+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:26.513402+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:26.559487+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:26.575650+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:26.576116+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:26.612784+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:26.612879+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:26.855233+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:26.855709+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:26.858816+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:26.858856+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:26.858901+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:26.859438+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:26.859518+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:26.864675+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:26.864745+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:05:26.864750+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:05:26.864765+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:26.864770+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:26.864770+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:26.864770+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:26.864805+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:26.864805+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:26.864811+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:26.864811+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:26.864815+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:26.864851+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:26.864851+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:26.864856+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:26.864871+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:26.864876+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:26.865277+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:26.865332+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:26.865362+00:00", "trade", 9.57, 251.0]
["2026-09-16T14:05:26.865924+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:26.866003+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:26.866089+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:26.933394+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:26.951984+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:26.958389+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:26.958444+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:26.968458+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:26.968458+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:27.042860+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:27.187957+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:27.314303+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:27.466497+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:28.214442+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:28.214447+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:28.217324+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:28.217369+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:28.238710+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:28.518798+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:28.529674+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:28.529739+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:28.529749+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:28.529790+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:28.530020+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:05:28.530030+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:05:28.530030+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:05:28.530045+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:28.530055+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:28.530055+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:28.530060+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:28.530060+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:28.530065+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:28.530065+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:28.530085+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:28.530090+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:28.530105+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:28.530120+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:28.530161+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:28.530161+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:28.530181+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:28.531278+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:28.531739+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:28.531744+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:28.532210+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:28.536040+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:28.536045+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:28.536100+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:28.536320+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:28.536335+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:28.536340+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:28.536917+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:28.537022+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:28.629322+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:28.638870+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:28.638870+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:28.638920+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:28.876041+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:28.877249+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:28.877409+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:28.881349+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:28.970522+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:28.971835+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:28.972807+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:28.973283+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:29.005515+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:29.236667+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:29.236937+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:29.236998+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:29.237178+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:29.252329+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:29.252520+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:29.825111+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:29.825608+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:29.854065+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:29.864495+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:29.864561+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:29.881621+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:29.881681+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:29.995313+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:30.005286+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:30.005286+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:30.169704+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:30.169754+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:30.169819+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:30.169884+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:05:30.170105+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:05:30.170110+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:05:30.170120+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:30.170155+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:30.170155+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:30.170160+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:30.170160+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:30.170160+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:30.170165+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:30.170165+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:30.170170+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:30.170170+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:30.170185+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:30.170215+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:30.170215+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:30.170225+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:30.170225+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:30.171714+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:30.171719+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:30.274414+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:30.274464+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:30.274469+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:30.602853+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:30.606607+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:30.606797+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:30.606937+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:30.640678+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:30.914767+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:30.914817+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:30.914872+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:30.922235+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:30.925433+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:30.927057+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:30.959855+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:30.996162+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:30.996542+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:31.020329+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:31.020695+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:31.021517+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:31.074007+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:31.074052+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:31.548882+00:00", "trade", 9.565, 100.0]
["2026-09-16T14:05:31.551216+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:32.158706+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:32.158781+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:32.249864+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:32.335253+00:00", "trade", 9.565, 21.0]
["2026-09-16T14:05:32.893716+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:32.894277+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:32.894558+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:32.895445+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:32.895580+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:32.896006+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:32.896051+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:32.896117+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:32.900878+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:32.905328+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:32.911463+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:32.913984+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:32.914846+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:32.914906+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:33.312204+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:33.711833+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:33.716224+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:33.716630+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:33.728919+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:33.750475+00:00", "trade", 9.56, 33.0]
["2026-09-16T14:05:33.750822+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:33.750826+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:33.750831+00:00", "trade", 9.56, 1.0]
["2026-09-16T14:05:33.750942+00:00", "trade", 9.56, 67.0]
["2026-09-16T14:05:33.750945+00:00", "trade", 9.56, 33.0]
["2026-09-16T14:05:33.750947+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:05:33.750997+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:05:33.751002+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:05:33.751007+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:05:33.751007+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:05:33.751022+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:05:33.751027+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:05:33.751027+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:05:33.751029+00:00", "trade", 9.56, 67.0]
["2026-09-16T14:05:33.751029+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:05:33.751067+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:05:33.751072+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:05:33.751077+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:05:33.751102+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:05:33.751127+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:05:33.751245+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:05:33.751247+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:33.751302+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:33.751393+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:33.751393+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:33.751398+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:33.751453+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:05:33.751453+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:33.751453+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:33.751458+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:33.751548+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:33.751548+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:33.751553+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:33.751553+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:33.751588+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:33.751621+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:05:33.751645+00:00", "trade", 9.56, 123.0]
["2026-09-16T14:05:33.751673+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:33.751713+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:33.751733+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:33.751743+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:33.752926+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:33.752956+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:33.752956+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:33.756755+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:33.756941+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:33.757422+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:33.757828+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:33.758404+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:33.763306+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:33.763471+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:33.857847+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:33.857852+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:33.936650+00:00", "trade", 9.55, 20.0]
["2026-09-16T14:05:33.936860+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:33.937346+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:33.937361+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:33.969693+00:00", "trade", 9.56, 300.0]
["2026-09-16T14:05:33.969749+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:33.970059+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:33.970078+00:00", "trade", 9.56, 101.0]
["2026-09-16T14:05:33.970170+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:33.972718+00:00", "trade", 9.56, 300.0]
["2026-09-16T14:05:33.975436+00:00", "trade", 9.56, 300.0]
["2026-09-16T14:05:33.975512+00:00", "trade", 9.56, 1150.0]
["2026-09-16T14:05:33.975626+00:00", "trade", 9.56, 1150.0]
["2026-09-16T14:05:33.975713+00:00", "trade", 9.56, 1150.0]
["2026-09-16T14:05:33.975794+00:00", "trade", 9.56, 1150.0]
["2026-09-16T14:05:33.976014+00:00", "trade", 9.56, 1150.0]
["2026-09-16T14:05:33.976370+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:33.976460+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:33.985396+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:33.985480+00:00", "trade", 9.56, 300.0]
["2026-09-16T14:05:34.192856+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:34.526187+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:34.526262+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:34.526277+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:34.527330+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:34.529600+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:34.530502+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:34.538647+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:34.539108+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:34.539118+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:34.539418+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:34.539965+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:34.540431+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:34.560524+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:34.560579+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:34.561000+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:34.563556+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:34.566749+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:34.568633+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:34.569991+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:34.570057+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:34.570097+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:34.570102+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:34.572748+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:34.577229+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:34.578016+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:34.580567+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:34.581033+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:34.585914+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:34.590365+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:34.596590+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:34.718902+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:34.718917+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:34.718982+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:34.719007+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:34.719007+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:34.720350+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:34.777938+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:34.806541+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:34.813498+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:34.833766+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:34.930898+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:35.080309+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:35.639539+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:35.639544+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:35.639960+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:35.953799+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:35.953839+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:35.953856+00:00", "trade", 9.56, 400.0]
["2026-09-16T14:05:35.953910+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:35.954210+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:35.954321+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:35.955268+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:35.962034+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:36.032412+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:05:36.086391+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:36.279151+00:00", "trade", 9.5644, 11.0]
["2026-09-16T14:05:37.246031+00:00", "trade", 9.5726, 71.0]
["2026-09-16T14:05:37.246909+00:00", "trade", 9.5726, 11.0]
["2026-09-16T14:05:37.578377+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:37.578411+00:00", "trade", 9.56, 400.0]
["2026-09-16T14:05:37.585073+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:37.585399+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:37.594255+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:37.737412+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:37.834929+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:37.950841+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:38.064713+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:38.569381+00:00", "trade", 9.56, 600.0]
["2026-09-16T14:05:38.570124+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:38.570360+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:39.031992+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:39.042487+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:39.045900+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:39.162784+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:39.162989+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:39.163115+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:39.163170+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:39.163235+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:39.495317+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:39.504960+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:39.727657+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:39.727662+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:39.728616+00:00", "trade", 9.56, 1000.0]
["2026-09-16T14:05:39.732678+00:00", "trade", 9.56, 1150.0]
["2026-09-16T14:05:39.732786+00:00", "trade", 9.56, 1150.0]
["2026-09-16T14:05:39.732870+00:00", "trade", 9.56, 1150.0]
["2026-09-16T14:05:39.732949+00:00", "trade", 9.56, 1150.0]
["2026-09-16T14:05:39.733027+00:00", "trade", 9.56, 1150.0]
["2026-09-16T14:05:39.733078+00:00", "trade", 9.56, 1150.0]
["2026-09-16T14:05:39.733117+00:00", "trade", 9.56, 1150.0]
["2026-09-16T14:05:39.733201+00:00", "trade", 9.56, 1150.0]
["2026-09-16T14:05:39.733279+00:00", "trade", 9.56, 1150.0]
["2026-09-16T14:05:39.733310+00:00", "trade", 9.56, 1150.0]
["2026-09-16T14:05:39.733514+00:00", "trade", 9.56, 1150.0]
["2026-09-16T14:05:39.733574+00:00", "trade", 9.56, 1150.0]
["2026-09-16T14:05:39.733619+00:00", "trade", 9.555, 100.0]
["2026-09-16T14:05:39.733631+00:00", "trade", 9.56, 1150.0]
["2026-09-16T14:05:39.733944+00:00", "trade", 9.56, 1150.0]
["2026-09-16T14:05:39.734031+00:00", "trade", 9.56, 1150.0]
["2026-09-16T14:05:39.734422+00:00", "trade", 9.56, 1150.0]
["2026-09-16T14:05:39.734545+00:00", "trade", 9.56, 1150.0]
["2026-09-16T14:05:39.734807+00:00", "trade", 9.56, 1150.0]
["2026-09-16T14:05:39.735147+00:00", "trade", 9.56, 1150.0]
["2026-09-16T14:05:39.735195+00:00", "trade", 9.56, 1150.0]
["2026-09-16T14:05:39.735580+00:00", "trade", 9.56, 1150.0]
["2026-09-16T14:05:39.735751+00:00", "trade", 9.56, 1150.0]
["2026-09-16T14:05:39.736347+00:00", "trade", 9.56, 1150.0]
["2026-09-16T14:05:39.736951+00:00", "trade", 9.56, 1150.0]
["2026-09-16T14:05:39.737530+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:39.737553+00:00", "trade", 9.56, 1150.0]
["2026-09-16T14:05:39.738151+00:00", "trade", 9.56, 1150.0]
["2026-09-16T14:05:39.739053+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:05:39.739056+00:00", "trade", 9.56, 12.0]
["2026-09-16T14:05:39.739210+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:39.739225+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:39.740342+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:39.742928+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:39.742938+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:39.742958+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:39.743269+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:39.743275+00:00", "trade", 9.555, 400.0]
["2026-09-16T14:05:39.743281+00:00", "trade", 9.555, 400.0]
["2026-09-16T14:05:39.743304+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:39.743304+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:39.743338+00:00", "trade", 9.555, 400.0]
["2026-09-16T14:05:39.743374+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:39.743450+00:00", "trade", 9.555, 100.0]
["2026-09-16T14:05:39.749649+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:39.749700+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:39.751995+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:39.752221+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:39.827761+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:39.828016+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:39.832913+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:39.836406+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:39.854931+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:39.864469+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:39.864469+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:39.864589+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:39.871480+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:40.038529+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:40.318342+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:40.327704+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:40.565236+00:00", "trade", 9.5606, 44.0]
["2026-09-16T14:05:40.565317+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:40.566023+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:40.571957+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:40.579420+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:40.581072+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:05:40.581324+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:40.582197+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:40.583094+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:40.583414+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:40.587259+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:40.588166+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:40.588948+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:40.641378+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:40.664418+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:40.835256+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:40.842773+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:40.846979+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:40.850081+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:40.852166+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:40.893395+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:40.893399+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:40.893399+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:40.900090+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:40.900101+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:40.900105+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:41.000896+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:41.005171+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:41.114848+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:41.115099+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:41.115479+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:41.117479+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:41.580384+00:00", "trade", 9.56, 200.0]
["2026-09-16T14:05:41.580439+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:41.749894+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:41.752625+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:41.752685+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:41.849436+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:41.870477+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:41.938945+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:41.939281+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:41.939321+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:41.939396+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:41.940669+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:42.100485+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:42.264728+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:42.433641+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:42.433846+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:42.466304+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:42.918533+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:42.918894+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:42.918899+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:42.945457+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:42.952374+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:43.007866+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:43.062076+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:43.062136+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:43.530563+00:00", "trade", 9.5589, 1.0]
["2026-09-16T14:05:43.530930+00:00", "trade", 9.5589, 1.0]
["2026-09-16T14:05:43.534042+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:43.534112+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:43.540257+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:43.540603+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:43.540698+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:43.540813+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:43.543971+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:43.544262+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:43.544272+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:43.544277+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:43.544622+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:43.544683+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:43.544878+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:43.553859+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:43.661236+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:43.685363+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:44.002676+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:44.002766+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:44.002811+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:44.002876+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:44.003949+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:44.009677+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:44.009933+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:44.014369+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:44.398175+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:44.398816+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:44.446340+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:44.446425+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:44.463360+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:44.463415+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:44.464077+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:44.642057+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:45.239193+00:00", "trade", 9.56, 49.0]
["2026-09-16T14:05:45.240570+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:45.242054+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:45.331462+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:45.525155+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:45.526047+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:45.531665+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:45.532106+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:45.533224+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:45.668231+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:45.936015+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:45.954158+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:45.954219+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:45.964714+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:45.965801+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:46.036219+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:46.626087+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:46.631445+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:46.655402+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:46.655462+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:46.655482+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:46.655502+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:46.655502+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:46.661948+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:46.683344+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:46.715125+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:46.768016+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:46.822792+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:46.822917+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:46.822937+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:46.823002+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:46.823007+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:46.823038+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:46.823098+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:46.823113+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:46.825208+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:46.825769+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:46.826225+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:46.826531+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:46.829804+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:46.830215+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:46.830600+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:46.830610+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:46.830615+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:46.830615+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:46.830676+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:46.830701+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:46.830718+00:00", "trade", 9.56, 400.0]
["2026-09-16T14:05:46.830776+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:46.830806+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:46.830971+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:46.831643+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:46.832280+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:46.832525+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:46.833352+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:46.834675+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:46.839553+00:00", "trade", 9.56, 1000.0]
["2026-09-16T14:05:46.846508+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:46.846579+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:46.850914+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:46.852252+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:46.878871+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:46.879327+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:46.887125+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:46.887130+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:47.356234+00:00", "trade", 9.56, 400.0]
["2026-09-16T14:05:47.399082+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:47.399508+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:47.399883+00:00", "trade", 9.56, 1000.0]
["2026-09-16T14:05:47.400255+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:47.400270+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:47.404265+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:47.510869+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:47.940637+00:00", "trade", 9.56, 400.0]
["2026-09-16T14:05:47.941723+00:00", "trade", 9.555, 2.0]
["2026-09-16T14:05:47.964567+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:48.164860+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:48.744679+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:49.179241+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:49.179276+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:49.179316+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:49.311116+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:50.045273+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:50.450593+00:00", "trade", 9.56, 1000.0]
["2026-09-16T14:05:50.456089+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:50.467713+00:00", "trade", 9.56, 1000.0]
["2026-09-16T14:05:50.468103+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:51.855203+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:52.103882+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:52.455837+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:52.581214+00:00", "trade", 9.56, 200.0]
["2026-09-16T14:05:52.643324+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:52.960070+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:53.083635+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:53.344779+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:53.665479+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:54.021589+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:54.026287+00:00", "trade", 9.551, 1.0]
["2026-09-16T14:05:56.012376+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:56.012449+00:00", "trade", 9.56, 1150.0]
["2026-09-16T14:05:56.012726+00:00", "trade", 9.56, 1150.0]
["2026-09-16T14:05:56.012810+00:00", "trade", 9.56, 1150.0]
["2026-09-16T14:05:56.012919+00:00", "trade", 9.56, 31.0]
["2026-09-16T14:05:56.012921+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:05:56.012922+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:56.012947+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:56.012947+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:56.012972+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:56.013709+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:56.013719+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:56.013766+00:00", "trade", 9.56, 209763.0]
["2026-09-16T14:05:56.013789+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:56.014035+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:56.014075+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:56.014100+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:56.014230+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:56.021021+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:56.021071+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:56.021954+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:56.022660+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:56.022911+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:56.023918+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:56.024099+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:56.024189+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:56.025362+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:56.025417+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:56.026595+00:00", "trade", 9.555, 400.0]
["2026-09-16T14:05:56.027382+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:56.029772+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:56.030231+00:00", "trade", 9.555, 50.0]
["2026-09-16T14:05:56.033672+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:56.035040+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:56.036624+00:00", "trade", 9.555, 50.0]
["2026-09-16T14:05:56.037502+00:00", "trade", 9.555, 200.0]
["2026-09-16T14:05:56.037917+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:56.038519+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:56.038855+00:00", "trade", 9.555, 50.0]
["2026-09-16T14:05:56.046562+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:56.050081+00:00", "trade", 9.555, 50.0]
["2026-09-16T14:05:56.050752+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:56.055993+00:00", "trade", 9.555, 50.0]
["2026-09-16T14:05:56.060699+00:00", "trade", 9.555, 50.0]
["2026-09-16T14:05:56.062155+00:00", "trade", 9.555, 29.0]
["2026-09-16T14:05:56.084378+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:56.084728+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:56.088457+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:56.090432+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:56.090487+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:56.113617+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:56.115311+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:56.115357+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:56.116935+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:56.124248+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:56.135194+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:56.138532+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:56.138858+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:56.251045+00:00", "trade", 9.55, 33.0]
["2026-09-16T14:05:56.579500+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:56.593789+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:56.593830+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:05:56.593844+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:56.593904+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:56.593905+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:05:56.596723+00:00", "trade", 9.55, 300.0]
["2026-09-16T14:05:56.598359+00:00", "trade", 9.55, 11.0]
["2026-09-16T14:05:56.598359+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:56.598364+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:56.598539+00:00", "trade", 9.55, 1.0]
["2026-09-16T14:05:56.598539+00:00", "trade", 9.55, 1.0]
["2026-09-16T14:05:56.598540+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:56.598545+00:00", "trade", 9.55, 298.0]
["2026-09-16T14:05:56.598545+00:00", "trade", 9.55, 289.0]
["2026-09-16T14:05:56.598617+00:00", "trade", 9.55, 111.0]
["2026-09-16T14:05:56.598617+00:00", "trade", 9.55, 202.0]
["2026-09-16T14:05:56.598620+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:56.598624+00:00", "trade", 9.55, 50.0]
["2026-09-16T14:05:56.598629+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:05:56.598670+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:56.598675+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:56.598675+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:56.598680+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:05:56.598740+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:05:56.598751+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:05:56.598751+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:05:56.598775+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:05:56.598811+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:05:56.598816+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:05:56.598826+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:05:56.598846+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:05:56.598856+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:05:56.598901+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:05:56.598901+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:05:56.598915+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:05:56.599061+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:05:56.599097+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:05:56.599099+00:00", "trade", 9.55, 75.0]
["2026-09-16T14:05:56.599099+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:05:56.599104+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:05:56.599242+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:05:56.599257+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:05:56.600294+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:05:56.600339+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:05:56.602159+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:05:56.602695+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:05:56.604118+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:05:56.604569+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:05:56.608900+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:05:56.609862+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:05:56.700388+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:05:56.700388+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:05:56.700468+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:05:56.700543+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:05:56.700594+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:05:56.704062+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:05:56.707808+00:00", "trade", 9.545, 2.0]
["2026-09-16T14:05:56.710793+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:05:56.795340+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:05:57.320167+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:05:57.320268+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:05:57.537541+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:05:57.537964+00:00", "trade", 9.545, 400.0]
["2026-09-16T14:05:57.537972+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:05:57.537977+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:05:57.537987+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:05:57.537992+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:05:57.538027+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:05:57.538032+00:00", "trade", 9.545, 400.0]
["2026-09-16T14:05:57.538123+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:05:57.538439+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:05:57.538649+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:05:57.539085+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:05:57.548292+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:05:57.548356+00:00", "trade", 9.545, 100.0]
["2026-09-16T14:05:57.548359+00:00", "trade", 9.545, 100.0]
["2026-09-16T14:05:57.548362+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:05:57.548377+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:05:57.548643+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:05:57.548663+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:05:57.548693+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:05:57.548711+00:00", "trade", 9.545, 100.0]
["2026-09-16T14:05:57.548723+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:05:57.549249+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:05:57.549370+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:05:57.549370+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:05:57.549450+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:05:57.549810+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:05:57.549846+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:05:57.549931+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:05:57.550171+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:05:57.550211+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:05:57.551129+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:05:57.554331+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:05:57.559855+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:05:57.560456+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:05:57.566370+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:05:57.566676+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:05:57.581867+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:05:57.582819+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:05:57.625461+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:05:57.625476+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:05:57.625551+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:05:57.652761+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:05:57.653403+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:05:57.660550+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:05:57.660550+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:05:57.673626+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:05:57.674593+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:05:57.676653+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:05:57.678663+00:00", "trade", 9.54, 600.0]
["2026-09-16T14:05:57.678663+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:05:57.678666+00:00", "trade", 9.54, 600.0]
["2026-09-16T14:05:57.678675+00:00", "trade", 9.54, 50.0]
["2026-09-16T14:05:57.678688+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:05:57.678698+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:05:57.678713+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:05:57.678732+00:00", "trade", 9.54, 500.0]
["2026-09-16T14:05:57.678733+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:57.678747+00:00", "trade", 9.54, 75.0]
["2026-09-16T14:05:57.678763+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:57.678768+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:57.678768+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:57.678773+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:57.678773+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:57.678788+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:57.678793+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:57.678818+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:57.678854+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:57.678854+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:57.678854+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:57.678859+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:57.678874+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:57.678874+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:57.678879+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:57.678934+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:57.678984+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:57.679034+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:57.679054+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:57.679139+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:57.679154+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:57.679154+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:57.679295+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:57.679310+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:57.679325+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:57.679325+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:57.679330+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:57.679358+00:00", "trade", 9.54, 6.0]
["2026-09-16T14:05:57.679655+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:57.679655+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:57.679771+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:57.679811+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:57.679811+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:57.679891+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:57.680257+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:57.680648+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:57.680853+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:57.680853+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:57.681294+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:57.681334+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:57.683414+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:57.684166+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:57.690466+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:57.690472+00:00", "trade", 9.53, 1500.0]
["2026-09-16T14:05:57.691098+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:57.691499+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:57.691534+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:57.691814+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:57.782150+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:57.782150+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:57.782621+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:57.782631+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:57.783087+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:57.789738+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:57.789949+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:57.790079+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:57.825819+00:00", "trade", 9.5301, 300.0]
["2026-09-16T14:05:57.825819+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:57.879202+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:57.880319+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:58.038161+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:58.049538+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:58.092421+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:58.098916+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:58.099272+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:58.138706+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:58.138761+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:58.139112+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:58.139162+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:58.178837+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:58.179188+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:58.239787+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:58.240479+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:58.501878+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:58.501928+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:58.501948+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:58.502214+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:58.503246+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:58.505562+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:58.505918+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:58.506404+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:58.545998+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:58.551436+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:58.551882+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:58.965834+00:00", "trade", 9.5311, 2.0]
["2026-09-16T14:05:58.966198+00:00", "trade", 9.5311, 1.0]
["2026-09-16T14:05:59.026911+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:59.028736+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:59.135926+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:59.157142+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:59.157358+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:59.158335+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:59.162009+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:59.260502+00:00", "trade", 9.535, 100.0]
["2026-09-16T14:05:59.260930+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:59.261085+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:59.261225+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:59.265085+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:59.265420+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:59.354318+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:59.382595+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:59.435421+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:59.435632+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:59.442117+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:59.445200+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:59.446854+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:05:59.454943+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:05:59.454993+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:05:59.455003+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:05:59.455008+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:05:59.455023+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:05:59.455028+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:05:59.455048+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:05:59.455048+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:05:59.455068+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:05:59.455083+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:05:59.455083+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:05:59.455093+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:05:59.455118+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:05:59.455128+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:05:59.455374+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:05:59.455629+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:05:59.456973+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:05:59.507794+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:05:59.507854+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:05:59.559187+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:05:59.564559+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:05:59.844884+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:05:59.910335+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:05:59.993623+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:05:59.993954+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:05:59.993999+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:05:59.995333+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:00.036075+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:00.633506+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:00.759156+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:00.759231+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:00.764398+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:00.856107+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:00.871735+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:01.251290+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:01.281613+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:01.281683+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:01.281943+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:01.282049+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:01.282074+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:01.288645+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:01.289010+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:01.289025+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:01.289025+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:01.304568+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:01.304728+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:01.304798+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:01.304848+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:01.337734+00:00", "trade", 9.525, 1.0]
["2026-09-16T14:06:01.434959+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:01.466379+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:01.467777+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:01.476804+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:01.477179+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:01.477365+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:01.478016+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:01.478103+00:00", "trade", 9.53, 1.0]
["2026-09-16T14:06:01.478267+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:01.484001+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:01.494761+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:01.494817+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:01.494857+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:01.558464+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:01.562172+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:01.579258+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:01.582401+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:01.616758+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:01.617103+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:01.674826+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:01.734078+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:01.872358+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:01.875776+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:01.914435+00:00", "trade", 9.53, 1.0]
["2026-09-16T14:06:01.927981+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:01.931128+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:02.190863+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:02.190873+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:02.295753+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:02.295818+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:02.312523+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:02.312684+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:02.312734+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:02.312794+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:02.323695+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:02.325885+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:02.329103+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:02.591845+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:02.592081+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:02.592081+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:02.762512+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:02.995087+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:03.080782+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:03.080837+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:03.080867+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:03.087508+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:03.087869+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:03.746581+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:03.746591+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:03.746646+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:03.783209+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:03.786075+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:04.154565+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:04.156535+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:04.373252+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:04.373257+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:04.373673+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:04.373728+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:04.380188+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:04.380394+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:04.429125+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:04.439771+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:04.512610+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:04.556775+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:04.556825+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:04.556855+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:04.557527+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:04.563486+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:04.728119+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:04.728129+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:04.728169+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:04.734745+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:04.734950+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:04.848336+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:05.001356+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:05.001416+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:05.002033+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:05.013450+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:05.013490+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:05.013495+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:05.085657+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:05.085758+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:05.230378+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:05.272167+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:05.276362+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:05.334637+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:05.399211+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:05.437773+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:05.462331+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:05.463830+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:05.464020+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:05.484003+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:05.522535+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:05.528449+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:05.528940+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:05.700926+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:05.704620+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:05.809746+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:06.010059+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:06.016108+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:06.186229+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:06.337129+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:06.350611+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:06.388763+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:06.390973+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:06.399844+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:06.768880+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:06.769231+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:06.773035+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:06.773225+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:06.775130+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:06.788206+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:06.788210+00:00", "trade", 9.53, 18.0]
["2026-09-16T14:06:06.788211+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:06.788216+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:06.788221+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:06.788221+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:06.788226+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:06.788246+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:06.788276+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:06.788312+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:06.792396+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:06.792897+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:06.794486+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:06.798420+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:06.798461+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:06.805447+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:06.828943+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:06.829754+00:00", "trade", 9.52, 500.0]
["2026-09-16T14:06:06.829815+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:06.829887+00:00", "trade", 9.52, 25.0]
["2026-09-16T14:06:06.830176+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:06.830231+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:06.830241+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:06.830287+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:06.830788+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:06.831274+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:06.831309+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:06.831815+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:06.831830+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:06.835148+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:06.859211+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:06.859266+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:06.890240+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:06.890711+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:06.890771+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:06.891127+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:06.900765+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:06.904383+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:06.937778+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:06.937833+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:06.938264+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:06.946439+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:06.946504+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:06.946549+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:06.955921+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:07.063388+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:07.083541+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:07.084734+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:07.098978+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:07.099384+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:07.141880+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:07.154691+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:07.189560+00:00", "trade", 9.525, 33.0]
["2026-09-16T14:06:08.066718+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:08.148303+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:10.008282+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:10.008337+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:10.008352+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:10.008362+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:10.520910+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:10.591033+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:10.978628+00:00", "trade", 9.52, 600.0]
["2026-09-16T14:06:10.978628+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:10.978631+00:00", "trade", 9.52, 400.0]
["2026-09-16T14:06:10.978631+00:00", "trade", 9.52, 400.0]
["2026-09-16T14:06:10.978698+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:10.978698+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:10.978738+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:10.978788+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:10.978954+00:00", "quote", 9.52, 9.52]
["2026-09-16T14:06:10.978964+00:00", "quote", 9.52, 9.52]
["2026-09-16T14:06:10.978971+00:00", "trade", 9.52, 146.0]
["2026-09-16T14:06:10.978974+00:00", "trade", 9.52, 1.0]
["2026-09-16T14:06:10.978974+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:10.979004+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:10.979004+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:10.979019+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:10.979049+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:10.979059+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:10.979079+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:10.979159+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:10.979806+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:10.980583+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:10.981264+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:10.982582+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:10.984136+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:10.988983+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:11.010769+00:00", "trade", 9.51, 2500.0]
["2026-09-16T14:06:11.079053+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:11.079053+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:11.080456+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:11.080852+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:11.086185+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:11.086596+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:11.086681+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:11.086706+00:00", "trade", 9.515, 100.0]
["2026-09-16T14:06:11.086826+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:11.137903+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:11.137908+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:11.179903+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:11.187055+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:11.326609+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:11.603935+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:11.603995+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:11.708956+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:12.092552+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:12.111948+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:12.579359+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:13.398549+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:13.398794+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:13.503433+00:00", "trade", 9.5624, 2.0]
["2026-09-16T14:06:13.513914+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:13.783538+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:13.783583+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:13.784019+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:13.784325+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:13.790530+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:14.056107+00:00", "trade", 9.515, 2.0]
["2026-09-16T14:06:14.164357+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:14.173088+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:14.289415+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:14.291430+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:14.464889+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:14.464949+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:14.641766+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:14.649189+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:14.649951+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:14.655504+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:14.701231+00:00", "trade", 9.5135, 1.0]
["2026-09-16T14:06:14.779691+00:00", "trade", 9.5119, 140.0]
["2026-09-16T14:06:14.780052+00:00", "trade", 9.5119, 1.0]
["2026-09-16T14:06:14.797703+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:14.889954+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:15.008998+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:15.009038+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:15.051033+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:15.051439+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:15.086643+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:15.108981+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:18.391426+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:18.391506+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:18.391747+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:18.411000+00:00", "trade", 9.52, 25.0]
["2026-09-16T14:06:18.411009+00:00", "trade", 9.52, 100.0]
["2026-09-16T14:06:18.411009+00:00", "trade", 9.52, 75.0]
["2026-09-16T14:06:18.411012+00:00", "trade", 9.52, 100.0]
["2026-09-16T14:06:18.411013+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:18.411033+00:00", "trade", 9.52, 500.0]
["2026-09-16T14:06:18.411033+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:18.411036+00:00", "trade", 9.52, 400.0]
["2026-09-16T14:06:18.411036+00:00", "trade", 9.52, 100.0]
["2026-09-16T14:06:18.411043+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:18.411045+00:00", "trade", 9.52, 100.0]
["2026-09-16T14:06:18.411048+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:18.411048+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:18.411051+00:00", "trade", 9.52, 100.0]
["2026-09-16T14:06:18.411108+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:18.411120+00:00", "trade", 9.52, 228.0]
["2026-09-16T14:06:18.411123+00:00", "trade", 9.52, 100.0]
["2026-09-16T14:06:18.411123+00:00", "trade", 9.52, 800.0]
["2026-09-16T14:06:18.411123+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:18.411127+00:00", "trade", 9.52, 100.0]
["2026-09-16T14:06:18.411183+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:18.411183+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:18.411188+00:00", "quote", 9.52, 9.52]
["2026-09-16T14:06:18.411228+00:00", "quote", 9.52, 9.52]
["2026-09-16T14:06:18.411253+00:00", "quote", 9.52, 9.52]
["2026-09-16T14:06:18.411253+00:00", "quote", 9.52, 9.52]
["2026-09-16T14:06:18.411258+00:00", "quote", 9.52, 9.52]
["2026-09-16T14:06:18.411269+00:00", "quote", 9.52, 9.52]
["2026-09-16T14:06:18.411269+00:00", "quote", 9.52, 9.52]
["2026-09-16T14:06:18.411294+00:00", "quote", 9.52, 9.52]
["2026-09-16T14:06:18.411304+00:00", "quote", 9.52, 9.52]
["2026-09-16T14:06:18.411374+00:00", "quote", 9.52, 9.52]
["2026-09-16T14:06:18.411384+00:00", "quote", 9.52, 9.52]
["2026-09-16T14:06:18.411578+00:00", "trade", 9.52, 400.0]
["2026-09-16T14:06:18.411610+00:00", "quote", 9.52, 9.52]
["2026-09-16T14:06:18.411619+00:00", "quote", 9.52, 9.52]
["2026-09-16T14:06:18.411665+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:18.411989+00:00", "trade", 9.52, 52.0]
["2026-09-16T14:06:18.412110+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:18.412291+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:18.412296+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:18.412311+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:18.412371+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:18.414040+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:18.414311+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:18.416631+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:18.417659+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:18.417854+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:18.501910+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:18.501995+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:18.511548+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:18.521116+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:18.522238+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:18.522253+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:18.522258+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:18.522374+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:18.548626+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:18.553398+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:18.837551+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:19.291960+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:19.294747+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:19.302380+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:19.302556+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:19.304044+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:19.446479+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:19.554708+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:19.554708+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:19.554713+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:19.628426+00:00", "trade", 9.525, 5.0]
["2026-09-16T14:06:19.658986+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:19.888970+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:19.895586+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:19.902668+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:19.924435+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:19.924515+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:20.037996+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:20.066700+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:20.066870+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:20.069957+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:20.105567+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:20.159270+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:20.818729+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:21.236522+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:21.353260+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:21.353646+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:21.354639+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:21.356152+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:21.357490+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:21.357495+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:21.357551+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:21.358072+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:21.358964+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:21.359009+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:21.359059+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:21.359119+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:21.359721+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:21.359771+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:21.361300+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:21.361304+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:21.362858+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:21.363309+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:21.363475+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:21.363545+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:21.367123+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:21.367173+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:21.367184+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:21.367184+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:21.367219+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:21.367219+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:21.367219+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:21.367219+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:21.367259+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:21.367264+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:21.367264+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:21.367284+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:21.367289+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:21.367485+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:21.367630+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:21.367835+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:21.369188+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:21.370491+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:21.378826+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:21.397596+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:21.398022+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:21.469989+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:21.469989+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:21.471561+00:00", "trade", 9.5582, 30.0]
["2026-09-16T14:06:21.508872+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:21.527105+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:21.527220+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:21.528042+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:21.528809+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:21.544672+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:21.545168+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:21.792459+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:21.853189+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:21.941334+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:21.941935+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:21.941995+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:21.942041+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:21.948371+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:22.124972+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:22.476301+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:22.594272+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:22.762891+00:00", "trade", 9.52, 97.0]
["2026-09-16T14:06:23.090767+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:23.090807+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:23.097183+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:23.098135+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:23.098386+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:23.131941+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:23.132001+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:23.148671+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:23.577309+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:23.578146+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:23.578254+00:00", "trade", 9.52, 1000.0]
["2026-09-16T14:06:23.578888+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:23.580927+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:24.611993+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:24.657402+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:24.657412+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:24.657587+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:24.657682+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:24.657733+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:24.657743+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:24.657938+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:24.658344+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:24.658344+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:24.658394+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:24.658479+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:24.664013+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:24.664589+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:24.665220+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:24.666073+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:24.667681+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:24.674703+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:24.848443+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:24.848563+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:24.849044+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:24.849435+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:24.850367+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:24.854272+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:24.855049+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:24.866566+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:24.866726+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:24.885611+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:24.885687+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:24.885692+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:24.885972+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:24.886399+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:24.895605+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:24.939986+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:24.940688+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:24.941590+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:24.941660+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:24.941781+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:25.017361+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:25.017511+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:25.017531+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:25.020945+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:25.028152+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:25.067621+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:25.067661+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:25.078823+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:25.083554+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:25.226786+00:00", "trade", 9.52, 100.0]
["2026-09-16T14:06:25.226836+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:25.226836+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:25.226841+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:06:25.226886+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:25.226888+00:00", "trade", 9.52, 700.0]
["2026-09-16T14:06:25.226891+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:25.226901+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:25.226911+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:25.226986+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:25.226986+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:25.226991+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:25.226991+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:25.226997+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:25.226997+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:25.227001+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:25.227012+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:25.227012+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:25.227021+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:25.227026+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:25.227041+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:25.227046+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:25.227046+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:25.227067+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:25.227087+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:25.227132+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:25.227312+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:25.227327+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:25.227929+00:00", "trade", 9.52, 60.0]
["2026-09-16T14:06:25.228630+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:25.228816+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:25.230815+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:25.232389+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:25.233767+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:25.247480+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:25.326990+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:25.326990+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:26.034925+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:26.034930+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:26.035311+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:26.113026+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:26.122228+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:26.164524+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:26.404522+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:26.404527+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:26.404587+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:26.455744+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:26.455945+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:26.999923+00:00", "trade", 9.528, 1.0]
["2026-09-16T14:06:27.011816+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:27.011866+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:27.094248+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:27.157800+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:27.175808+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:27.175858+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:27.276533+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:27.276583+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:27.578940+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:27.580704+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:27.930534+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:27.940222+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:27.940268+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:27.940648+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:27.946497+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:27.950246+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:27.956837+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:27.960350+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:27.960415+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:28.039299+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:28.576295+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:28.578370+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:28.580536+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:28.583247+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:28.583307+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:28.583428+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:28.583498+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:29.080875+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:29.083291+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:29.127149+00:00", "trade", 9.525, 1.0]
["2026-09-16T14:06:29.315793+00:00", "trade", 9.558, 11.0]
["2026-09-16T14:06:29.334691+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:29.334736+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:29.334816+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:29.374857+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:29.374887+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:29.374962+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:29.986447+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:29.986451+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:29.987654+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:29.988161+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:29.988221+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:29.995173+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:29.995358+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:29.997347+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:29.997392+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:30.002119+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:30.002269+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:30.007076+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:30.007431+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:30.009311+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:30.028933+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:30.105846+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:30.112798+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:30.113434+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:30.121283+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:30.122962+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:30.123193+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:30.123198+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:30.123198+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:30.123674+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:30.124471+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:30.126295+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:30.126656+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:30.132881+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:30.132981+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:30.137226+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:30.191892+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:30.216350+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:30.219869+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:30.226133+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:30.228544+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:30.228599+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:30.233000+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:30.697213+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:30.857741+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:30.864437+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:30.922130+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:31.022254+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:31.032263+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:31.037445+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:31.506905+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:31.523169+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:31.552805+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:31.578662+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:31.579318+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:31.582797+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:31.582797+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:31.582897+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:31.583167+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:31.590455+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:32.063188+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:32.063544+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:32.077593+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:32.081417+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:32.403576+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:32.569617+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:32.572860+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:32.580754+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:32.672628+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:32.681148+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:32.711656+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:06:32.711661+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:06:32.711696+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:06:32.711701+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:06:32.711706+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:06:32.711721+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:06:32.711741+00:00", "trade", 9.53, 20.0]
["2026-09-16T14:06:32.711746+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:32.711747+00:00", "trade", 9.53, 54.0]
["2026-09-16T14:06:32.711747+00:00", "trade", 9.53, 400.0]
["2026-09-16T14:06:32.711772+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:32.711777+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:32.711787+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:32.711787+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:32.711796+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:32.711796+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:32.711801+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:32.711887+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:32.711937+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:32.712017+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:32.712588+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:32.713061+00:00", "trade", 9.535, 28.0]
["2026-09-16T14:06:32.713260+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:32.713525+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:32.715149+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:32.715691+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:32.715691+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:32.718462+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:32.722111+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:32.731558+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:32.731659+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:32.731924+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:32.731924+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:32.812577+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:32.812577+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:32.835557+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:32.835948+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:32.930984+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:33.105356+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:33.359828+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:33.383089+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:33.383144+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:33.387359+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:33.419044+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:33.419531+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:33.523258+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:33.523368+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:33.881320+00:00", "trade", 9.54, 1.0]
["2026-09-16T14:06:34.265535+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:34.302909+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:34.620883+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:34.644068+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:34.684906+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:34.992039+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:35.159664+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:35.299037+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:35.299162+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:35.300636+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:36.180977+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:36.182972+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:36.182992+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:36.409477+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:36.437765+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:36.462554+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:36.481208+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:37.148601+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:37.189835+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:37.274146+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:37.275304+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:37.537755+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:37.586371+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:37.597207+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:37.649156+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:37.910800+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:38.164110+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:38.254751+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:38.286192+00:00", "trade", 9.5578, 4.0]
["2026-09-16T14:06:38.356454+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:38.374337+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:39.014099+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:39.014169+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:39.014715+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:39.014801+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:39.020213+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:39.455953+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:39.468503+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:39.468709+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:39.468879+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:39.469145+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:39.469205+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:39.811191+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:39.822949+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:39.831871+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:39.906444+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:39.907276+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:39.907370+00:00", "trade", 9.535, 4.0]
["2026-09-16T14:06:39.907416+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:39.908007+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:39.908173+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:40.093540+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:40.492678+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:40.598255+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:40.598526+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:40.598601+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:40.599077+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:40.599393+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:40.599583+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:40.723694+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:40.723770+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:40.723815+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:40.724256+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:40.724521+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:42.316207+00:00", "trade", 9.53, 48.0]
["2026-09-16T14:06:42.316210+00:00", "trade", 9.53, 4.0]
["2026-09-16T14:06:42.316235+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:42.316240+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:42.316246+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:42.316251+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:06:42.316396+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:06:42.316406+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:06:42.316406+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:06:42.316411+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:06:42.316456+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:06:42.316461+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:06:42.316471+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:42.316474+00:00", "trade", 9.53, 72.0]
["2026-09-16T14:06:42.316491+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:42.316491+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:42.316496+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:42.316536+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:42.316606+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:42.316717+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:42.316727+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:42.316762+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:42.316793+00:00", "trade", 9.53, 28.0]
["2026-09-16T14:06:42.316793+00:00", "trade", 9.53, 1.0]
["2026-09-16T14:06:42.317042+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:42.317919+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:42.318601+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:42.323232+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:42.323272+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:42.323919+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:42.325442+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:42.325793+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:42.326711+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:42.421988+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:42.421988+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:42.736193+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:42.737155+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:42.737230+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:42.743270+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:42.746633+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:42.751875+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:42.779376+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:42.937498+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:42.948500+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:42.990836+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:43.115383+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:43.270017+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:43.336982+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:43.348018+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:43.504532+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:43.505163+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:43.575616+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:43.661511+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:44.040361+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:44.312611+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:44.312681+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:44.376032+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:44.548925+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:44.548975+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:44.886107+00:00", "trade", 9.5589, 31.0]
["2026-09-16T14:06:45.019683+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:45.020099+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:45.030479+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:45.030484+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:45.030696+00:00", "trade", 9.525, 400.0]
["2026-09-16T14:06:45.030702+00:00", "trade", 9.525, 400.0]
["2026-09-16T14:06:45.030840+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:45.030990+00:00", "trade", 9.525, 400.0]
["2026-09-16T14:06:45.030993+00:00", "trade", 9.525, 400.0]
["2026-09-16T14:06:45.031020+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:45.031129+00:00", "trade", 9.525, 400.0]
["2026-09-16T14:06:45.037736+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:45.054832+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:45.065558+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:45.170654+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:45.518469+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:46.270404+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:46.634603+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:46.983734+00:00", "trade", 9.528, 1.0]
["2026-09-16T14:06:49.341373+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:49.341604+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:49.341609+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:49.341654+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:49.341764+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:49.341814+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:49.342020+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:49.360098+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:49.360895+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:49.368122+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:49.415099+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:49.415149+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:49.415195+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:49.537702+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:49.537767+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:49.537767+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:49.537842+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:51.566444+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:51.566760+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:51.569637+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:51.570003+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:51.676672+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:51.680351+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:52.517830+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:52.517875+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:52.813265+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:52.814408+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:52.814518+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:52.814719+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:52.814914+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:52.815952+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:52.816368+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:52.822573+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:52.822813+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:52.824492+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:52.825825+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:52.825890+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:52.825971+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:52.834922+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:52.905831+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:52.906483+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:52.915514+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:52.917294+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:52.920060+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:52.921083+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:53.080418+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:53.080659+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:53.122534+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:53.122584+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:53.122599+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:53.122649+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:53.123135+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:53.123511+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:53.123847+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:53.124874+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:53.134843+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:53.137955+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:53.162885+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:53.164013+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:53.164018+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:53.164073+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:53.179870+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:53.180216+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:53.250153+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:53.250153+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:53.375497+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:53.375953+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:53.777001+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:53.777081+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:53.777281+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:53.892195+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:53.924683+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:53.924969+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:53.925806+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:53.935238+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:53.938035+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:53.978476+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:53.979113+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:54.009721+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:54.010563+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:54.130214+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:54.198622+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:54.242266+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:54.376391+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:54.418557+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:54.418607+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:54.418617+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:54.419073+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:54.419123+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:54.419173+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:54.507349+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:54.537461+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:54.599103+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:54.665010+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:54.665877+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:54.665892+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:54.665912+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:54.666293+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:54.668293+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:54.668533+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:54.681344+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:54.681940+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:54.682296+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:54.767244+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:54.767284+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:54.821183+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:54.821864+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:55.063842+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:55.667042+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:55.667102+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:55.668104+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:55.742632+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:55.742692+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:55.745790+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:55.745845+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:55.745900+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:55.833920+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:55.900880+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:55.901055+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:56.030003+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:56.244365+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:56.579284+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:56.694880+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:56.769854+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:57.085076+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:57.085944+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:57.086119+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:57.086169+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:57.086229+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:57.086249+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:57.086324+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:57.088424+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:57.221793+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:57.437437+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:57.437437+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:57.437633+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:57.438074+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:57.813274+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:57.813781+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:57.813786+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:57.813851+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:57.813871+00:00", "trade", 9.52, 100.0]
["2026-09-16T14:06:57.814512+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:57.817359+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:58.080242+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:58.102525+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:58.152965+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:58.486000+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:58.539242+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:58.833625+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:58.833961+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:58.834687+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:58.913535+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:59.128178+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:59.641974+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:59.642310+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:59.642380+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:59.642385+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:59.649372+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:06:59.995383+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:07:00.006489+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:07:00.006544+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:07:00.006599+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:07:00.007066+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:07:00.007091+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:07:00.007552+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:07:00.007552+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:07:00.010103+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:07:00.017952+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:07:00.349779+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:07:00.349779+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:07:00.349934+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:07:00.498173+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:07:00.500679+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:07:00.658952+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:07:00.703358+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:07:00.830967+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:07:00.831022+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:07:00.831078+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:07:00.831659+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:07:00.831854+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:07:00.832095+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:07:00.834541+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:07:01.089169+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:07:01.089169+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:07:01.089179+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:07:01.172923+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:07:01.172974+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:07:01.173029+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:07:01.173570+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:07:01.261435+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:07:01.389951+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:07:01.389976+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:07:01.460019+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:07:01.460019+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:07:01.460019+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:07:01.467978+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:07:01.469065+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:07:01.530963+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:07:01.531083+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:07:01.570618+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:07:01.578471+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:07:01.578552+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:07:01.579008+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:07:01.585067+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:07:01.789675+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:07:01.867221+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:07:01.867311+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:07:01.867351+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:07:01.869170+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:07:01.869341+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:07:02.064251+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:07:02.064336+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:07:02.439707+00:00", "trade", 9.52, 54.0]
["2026-09-16T14:07:02.439743+00:00", "trade", 9.52, 1.0]
["2026-09-16T14:07:02.439746+00:00", "trade", 9.52, 50.0]
["2026-09-16T14:07:02.439750+00:00", "trade", 9.52, 300.0]
["2026-09-16T14:07:02.439752+00:00", "trade", 9.52, 75.0]
["2026-09-16T14:07:02.439752+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:07:02.439755+00:00", "trade", 9.52, 5.0]
["2026-09-16T14:07:02.439782+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:07:02.439787+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:07:02.439812+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:07:02.439847+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:07:02.439887+00:00", "quote", 9.52, 9.52]
["2026-09-16T14:07:02.439892+00:00", "quote", 9.52, 9.52]
["2026-09-16T14:07:02.439966+00:00", "trade", 9.52, 11.0]
["2026-09-16T14:07:02.439978+00:00", "quote", 9.52, 9.52]
["2026-09-16T14:07:02.439993+00:00", "quote", 9.52, 9.52]
["2026-09-16T14:07:02.440038+00:00", "quote", 9.52, 9.52]
["2026-09-16T14:07:02.440043+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:02.440093+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:02.440279+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:02.440845+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:02.442629+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:02.442651+00:00", "trade", 9.52, 11.0]
["2026-09-16T14:07:02.446814+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:02.446874+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:02.446889+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:02.508491+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:02.518876+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:02.518926+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:02.544096+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:02.544101+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:02.591073+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:02.601273+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:02.980177+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:03.556543+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:03.701078+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:04.062360+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:04.194531+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:07.254765+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:07.254815+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:07.254880+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:07.259090+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:07.259170+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:07.283303+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:07.336124+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:07.349842+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:07.350343+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:07.353421+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:07.353421+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:07.353480+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:07.353646+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:07.360006+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:07.360051+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:07.363018+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:07.659225+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:07.700749+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:07.715314+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:07.716126+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:07.716136+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:07.722401+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:08.353928+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:08.354490+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:08.578254+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:08.578279+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:08.584574+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:08.671080+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:08.671446+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:08.788295+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:08.878460+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:08.878470+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:08.884710+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:09.094350+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:09.094356+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:09.160694+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:09.685045+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:09.685110+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:09.690012+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:09.690333+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:09.692979+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:09.698728+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:09.701349+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:09.701530+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:09.702983+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:09.703008+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:09.703013+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:09.705675+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:09.972827+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:09.977052+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:09.985803+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:10.054953+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:10.164894+00:00", "trade", 9.515, 1.0]
["2026-09-16T14:07:10.623430+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:10.689728+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:11.293124+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:11.558462+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:11.639235+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:11.869665+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:11.869680+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:11.878827+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:11.878897+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:11.878898+00:00", "trade", 9.51, 6.0]
["2026-09-16T14:07:11.878957+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:11.878958+00:00", "trade", 9.51, 1194.0]
["2026-09-16T14:07:11.878962+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:11.879002+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:11.879007+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:11.879012+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:11.879037+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:11.879037+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:11.879042+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:11.879042+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:11.879062+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:11.879062+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:11.879077+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:11.879097+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:11.879097+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:11.879112+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:11.879112+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:11.879112+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:11.879117+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:11.879323+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:11.879333+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:11.879368+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:11.879412+00:00", "trade", 9.51, 2.0]
["2026-09-16T14:07:11.879448+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:11.879463+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:11.879473+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:11.879573+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:11.879653+00:00", "trade", 9.51, 6.0]
["2026-09-16T14:07:11.879809+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:11.880019+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:11.881162+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:11.889317+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:11.981522+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:11.981567+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:11.981567+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:11.981978+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:11.989772+00:00", "trade", 9.5005, 308.0]
["2026-09-16T14:07:12.082953+00:00", "trade", 9.505, 64.0]
["2026-09-16T14:07:12.089865+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:12.090241+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:12.121491+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:12.578973+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:13.225651+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:13.271676+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:13.271736+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:13.272117+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:13.332486+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:13.351602+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:13.364929+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:13.444398+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:13.536333+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:13.905880+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:14.018173+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:14.047167+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:14.136625+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:14.198789+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:14.553921+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:14.567123+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:14.567209+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:14.568135+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:14.643766+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:15.071787+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:15.075837+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:15.132823+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:15.133665+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:15.247662+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:15.248013+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:15.357690+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:15.424114+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:15.437746+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:15.473116+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:15.682726+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:15.906004+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:15.984491+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:16.143741+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:16.144117+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:16.175833+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:16.224308+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:17.563104+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:17.631883+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:17.755824+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:18.082504+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:18.082870+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:18.161021+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:18.588897+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:18.722080+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:18.998325+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:18.999016+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:19.001748+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:19.020854+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:19.027534+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:19.083678+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:19.083690+00:00", "trade", 9.505, 70.0]
["2026-09-16T14:07:19.083771+00:00", "trade", 9.505, 30.0]
["2026-09-16T14:07:19.085737+00:00", "trade", 9.505, 228.0]
["2026-09-16T14:07:19.086116+00:00", "trade", 9.505, 200.0]
["2026-09-16T14:07:19.117436+00:00", "trade", 9.5, 1.0]
["2026-09-16T14:07:19.629059+00:00", "trade", 9.505, 500.0]
["2026-09-16T14:07:19.674378+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:19.674734+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:19.689023+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:19.741584+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:19.741704+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:19.750500+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:20.087529+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:20.127284+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:20.361188+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:20.527054+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:20.684780+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:21.090689+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:21.686556+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:21.721209+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:21.722321+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:22.376403+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:22.377335+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:22.930956+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:23.297922+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:23.298483+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:23.300894+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:23.301190+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:23.301235+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:23.306447+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:23.308989+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:23.309074+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:23.309570+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:23.309610+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:23.576943+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:23.577048+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:23.578958+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:23.579013+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:23.984767+00:00", "trade", 9.5179, 18.0]
["2026-09-16T14:07:24.125539+00:00", "trade", 9.505, 11.0]
["2026-09-16T14:07:24.129707+00:00", "trade", 9.505, 1.0]
["2026-09-16T14:07:24.199329+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:25.098790+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:25.105702+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:25.106384+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:25.178260+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:25.178270+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:25.178370+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:25.264391+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:25.264456+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:25.319091+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:25.880576+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:25.880616+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:26.015258+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:26.019127+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:26.201673+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:26.408136+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:26.408141+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:26.415814+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:26.543484+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:26.637408+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:26.764010+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:26.776635+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:27.009040+00:00", "trade", 9.5174, 200.0]
["2026-09-16T14:07:27.467549+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:27.467900+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:27.525798+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:27.662144+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:27.664560+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:27.664620+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:27.664650+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:27.699749+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:27.700500+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:27.700510+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:27.709858+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:27.824737+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:29.185625+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:29.187996+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:29.188793+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:29.207091+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:29.207432+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:29.336420+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:29.336736+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:29.336761+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:29.336796+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:29.336841+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:29.337081+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:29.337132+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:29.346314+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:29.350208+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:29.350213+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:29.350263+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:29.350278+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:29.375308+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:29.389597+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:29.389647+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:29.607467+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:29.730977+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:29.731338+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:29.731343+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:29.741472+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:29.877657+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:29.995408+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:30.086871+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:30.166732+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:30.280684+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:30.280704+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:30.392726+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:30.452977+00:00", "trade", 9.5172, 7.0]
["2026-09-16T14:07:30.649960+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:30.706004+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:30.785128+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:30.823860+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:31.075371+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:31.083084+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:31.083139+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:31.083269+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:31.092421+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:31.092712+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:31.094095+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:31.129886+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:31.157852+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:31.157873+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:31.157923+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:31.245336+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:31.601476+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:31.679548+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:31.680184+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:31.681298+00:00", "trade", 9.502, 1.0]
["2026-09-16T14:07:31.682410+00:00", "trade", 9.505, 2.0]
["2026-09-16T14:07:31.820013+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:31.820023+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:31.820073+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:31.820504+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:31.837400+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:31.837450+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:31.892752+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:31.949357+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:32.034786+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:32.143600+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:32.144798+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:32.276432+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:32.276437+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:32.276482+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:32.277360+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:32.283685+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:32.283730+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:32.287163+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:32.290080+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:32.324933+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:32.346434+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:32.529521+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:32.529842+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:33.517058+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:33.960266+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:34.205642+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:34.610353+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:34.886793+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:37.395220+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:37.510550+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:37.510610+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:37.511417+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:38.255052+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:38.256335+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:38.261102+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:38.261182+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:38.261287+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:38.271887+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:38.328553+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:38.366112+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:38.366172+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:38.366433+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:38.366639+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:38.366684+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:38.395618+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:38.500137+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:38.500152+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:38.500202+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:38.500207+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:38.500363+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:38.663948+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:38.663993+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:38.670744+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:38.709402+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:38.964611+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:39.032759+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:39.033300+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:39.183619+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:39.272581+00:00", "trade", 9.51, 5.0]
["2026-09-16T14:07:39.272581+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:39.272636+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:39.272646+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:39.272696+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:39.273799+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:39.274551+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:40.309651+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:40.309657+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:40.319665+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:40.414928+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:40.537545+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:40.550476+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:40.568253+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:40.593940+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:40.674106+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:40.674758+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:40.719063+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:40.951538+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:40.976338+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:41.021355+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:41.021796+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:41.085094+00:00", "trade", 9.5566, 43.0]
["2026-09-16T14:07:41.086195+00:00", "trade", 9.505, 16.0]
["2026-09-16T14:07:42.700493+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:42.703996+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:42.704041+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:42.709229+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:42.709750+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:42.833205+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:42.833265+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:42.835029+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:42.859512+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:43.056633+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:43.056803+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:43.057244+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:43.072621+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:43.136448+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:43.169843+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:43.181736+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:43.208941+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:43.269586+00:00", "trade", 9.5024, 1.0]
["2026-09-16T14:07:43.659334+00:00", "trade", 9.505, 8.0]
["2026-09-16T14:07:45.314833+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:45.389517+00:00", "trade", 9.5024, 2.0]
["2026-09-16T14:07:45.389878+00:00", "trade", 9.5024, 1.0]
["2026-09-16T14:07:45.626346+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:45.650619+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:45.650780+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:46.082245+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:46.083167+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:46.549284+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:46.569452+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:46.637304+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:46.651779+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:46.813841+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:46.837447+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:46.838079+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:47.058044+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:47.058961+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:47.500670+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:47.501547+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:48.440268+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:48.444252+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:48.444357+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:50.068737+00:00", "trade", 9.51, 195.0]
["2026-09-16T14:07:50.068740+00:00", "trade", 9.51, 100.0]
["2026-09-16T14:07:50.069022+00:00", "trade", 9.51, 100.0]
["2026-09-16T14:07:50.069032+00:00", "trade", 9.51, 4.0]
["2026-09-16T14:07:50.069037+00:00", "trade", 9.51, 13.0]
["2026-09-16T14:07:50.069037+00:00", "trade", 9.51, 5.0]
["2026-09-16T14:07:50.069043+00:00", "trade", 9.51, 100.0]
["2026-09-16T14:07:50.069046+00:00", "trade", 9.51, 10.0]
["2026-09-16T14:07:50.069080+00:00", "quote", 9.51, 9.51]
["2026-09-16T14:07:50.069181+00:00", "quote", 9.51, 9.51]
["2026-09-16T14:07:50.069191+00:00", "trade", 9.51, 400.0]
["2026-09-16T14:07:50.069191+00:00", "trade", 9.51, 100.0]
["2026-09-16T14:07:50.069271+00:00", "quote", 9.51, 9.51]
["2026-09-16T14:07:50.069331+00:00", "quote", 9.51, 9.51]
["2026-09-16T14:07:50.069351+00:00", "quote", 9.51, 9.51]
["2026-09-16T14:07:50.069436+00:00", "quote", 9.51, 9.51]
["2026-09-16T14:07:50.069443+00:00", "trade", 9.51, 10.0]
["2026-09-16T14:07:50.069456+00:00", "quote", 9.51, 9.51]
["2026-09-16T14:07:50.069461+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:50.069496+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:50.069506+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:50.069526+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:50.069832+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:50.069932+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:50.069983+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:50.070103+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:50.070123+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:50.070729+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:50.073747+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:50.074243+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:50.075761+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:50.075882+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:50.082593+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:50.082658+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:50.084703+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:50.169179+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:50.171335+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:50.171355+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:50.887815+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:51.060507+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:51.061013+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:51.061023+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:51.061780+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:51.061900+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:51.061992+00:00", "trade", 9.51, 100.0]
["2026-09-16T14:07:51.062005+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:51.064261+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:51.113919+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:51.184503+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:51.185219+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:51.449681+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:51.461749+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:51.470160+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:51.474460+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:51.955262+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:51.955994+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:51.956300+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:51.956626+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:51.968233+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:51.969075+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:51.969196+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:51.969276+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:51.969401+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:51.969702+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:51.969767+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:51.970133+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:51.970599+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:51.974142+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:51.976182+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:51.976398+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:51.977049+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:51.983259+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:51.983329+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:51.986612+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:07:52.003182+00:00", "trade", 9.51, 100.0]
["2026-09-16T14:07:52.003182+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:52.003227+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:52.003232+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:52.003232+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:52.003242+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:52.003242+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:52.003262+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:52.003262+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:52.003267+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:52.003287+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:52.003297+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:52.003307+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:52.003312+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:52.003312+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:52.003317+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:52.003337+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:52.003873+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:52.004289+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:52.004809+00:00", "trade", 9.505, 400.0]
["2026-09-16T14:07:52.007257+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:52.008209+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:52.058183+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:52.078772+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:52.081363+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:52.108187+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:52.342427+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:52.360861+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:52.491783+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:52.588689+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:52.692753+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:53.078118+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:53.078413+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:53.078519+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:53.293507+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:53.485570+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:53.600484+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:53.601607+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:53.819362+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:53.820956+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:53.874619+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:53.936115+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:53.936556+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:53.958248+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:53.958479+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:54.088604+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:54.214966+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:54.515187+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:54.515187+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:54.515669+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:54.517222+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:55.087223+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:55.100685+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:55.100765+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:55.162101+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:55.162101+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:55.162132+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:55.162197+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:55.712454+00:00", "trade", 9.505, 50.0]
["2026-09-16T14:07:55.761237+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:07:59.745567+00:00", "trade", 9.5599, 200.0]
["2026-09-16T14:07:59.995433+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:08:00.681960+00:00", "trade", 9.5, 1.0]
["2026-09-16T14:08:00.683033+00:00", "trade", 9.505, 90.0]
["2026-09-16T14:08:01.194443+00:00", "trade", 9.505, 100.0]
["2026-09-16T14:08:01.329513+00:00", "trade", 9.51, 1.0]
["2026-09-16T14:08:01.435177+00:00", "trade", 9.505, 600.0]
["2026-09-16T14:08:03.140878+00:00", "trade", 9.505, 80.0]
["2026-09-16T14:08:03.204666+00:00", "trade", 9.5, 9920.0]
["2026-09-16T14:08:03.212822+00:00", "trade", 9.505, 7.0]
["2026-09-16T14:08:05.622875+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:08:05.622915+00:00", "trade", 9.505, 100.0]
["2026-09-16T14:08:05.622925+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:08:05.623140+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:08:05.623393+00:00", "trade", 9.505, 100.0]
["2026-09-16T14:08:05.733832+00:00", "trade", 9.505, 216.0]
["2026-09-16T14:08:05.757465+00:00", "trade", 9.505, 38.0]
["2026-09-16T14:08:06.800701+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:08:06.841363+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:08:06.841418+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:08:06.847473+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:08:06.847678+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:08:06.863872+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:08:06.863877+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:08:07.276012+00:00", "trade", 9.505, 5.0]
["2026-09-16T14:08:08.094284+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:08:10.487635+00:00", "trade", 9.505, 140.0]
["2026-09-16T14:08:10.703401+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:08:10.703446+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:08:10.703496+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:08:10.704403+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:08:10.707766+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:08:10.708408+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:08:10.711470+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:08:10.888368+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:08:11.138394+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:08:11.138450+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:08:12.209446+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:08:13.667371+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:08:14.045157+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:08:14.045649+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:08:14.063105+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:08:14.063546+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:08:14.063606+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:08:14.063661+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:08:14.064899+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:08:14.071621+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:08:14.074237+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:08:14.082356+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:08:14.208177+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:08:14.347043+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:08:14.677016+00:00", "trade", 9.505, 1.0]
["2026-09-16T14:08:14.847408+00:00", "trade", 9.505, 3.0]
["2026-09-16T14:08:15.397866+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:08:15.919837+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:08:16.623406+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:08:16.640898+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:08:16.900144+00:00", "trade", 9.505, 14.0]
["2026-09-16T14:08:16.900872+00:00", "trade", 9.505, 10.0]
["2026-09-16T14:08:17.174528+00:00", "trade", 9.505, 597.0]
["2026-09-16T14:08:17.175610+00:00", "trade", 9.505, 10.0]
["2026-09-16T14:08:17.346006+00:00", "trade", 9.505, 11.0]
["2026-09-16T14:08:17.692127+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:08:17.692806+00:00", "trade", 9.505, 14.0]
["2026-09-16T14:08:17.723211+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:08:17.724169+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:08:17.797724+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:08:17.798671+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:08:17.800902+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:08:17.801243+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:08:17.805929+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:08:17.808715+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:08:17.824262+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:08:17.825716+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:08:17.827786+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:08:17.828202+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:08:17.912608+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:08:18.061690+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:08:18.064436+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:08:18.064832+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:08:18.065157+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:08:18.699065+00:00", "trade", 9.51, 2.0]
["2026-09-16T14:08:18.989935+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:08:18.995433+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:08:18.995434+00:00", "trade", 9.51, 100.0]
["2026-09-16T14:08:18.995443+00:00", "trade", 9.51, 800.0]
["2026-09-16T14:08:18.995443+00:00", "trade", 9.51, 500.0]
["2026-09-16T14:08:18.995452+00:00", "trade", 9.51, 30.0]
["2026-09-16T14:08:18.995452+00:00", "trade", 9.51, 75.0]
["2026-09-16T14:08:18.995458+00:00", "trade", 9.51, 200.0]
["2026-09-16T14:08:18.995458+00:00", "trade", 9.51, 75.0]
["2026-09-16T14:08:18.995497+00:00", "trade", 9.51, 100.0]
["2026-09-16T14:08:18.995501+00:00", "trade", 9.51, 29.0]
["2026-09-16T14:08:18.995503+00:00", "trade", 9.51, 100.0]
["2026-09-16T14:08:18.995506+00:00", "trade", 9.51, 2.0]
["2026-09-16T14:08:18.995506+00:00", "trade", 9.51, 12.0]
["2026-09-16T14:08:18.995512+00:00", "trade", 9.51, 300.0]
["2026-09-16T14:08:18.995512+00:00", "trade", 9.51, 200.0]
["2026-09-16T14:08:18.995515+00:00", "trade", 9.51, 100.0]
["2026-09-16T14:08:18.995522+00:00", "trade", 9.51, 10.0]
["2026-09-16T14:08:18.995524+00:00", "trade", 9.51, 400.0]
["2026-09-16T14:08:18.995553+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:08:18.995579+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:08:18.995588+00:00", "quote", 9.5, 9.51]
["2026-09-16T14:08:18.995618+00:00", "quote", 9.51, 9.51]
["2026-09-16T14:08:18.995633+00:00", "quote", 9.51, 9.51]
["2026-09-16T14:08:18.995638+00:00", "quote", 9.51, 9.51]
["2026-09-16T14:08:18.995664+00:00", "quote", 9.51, 9.51]
["2026-09-16T14:08:18.995669+00:00", "quote", 9.51, 9.51]
["2026-09-16T14:08:18.995669+00:00", "quote", 9.51, 9.51]
["2026-09-16T14:08:18.995702+00:00", "trade", 9.51, 100.0]
["2026-09-16T14:08:18.995729+00:00", "quote", 9.51, 9.51]
["2026-09-16T14:08:18.995929+00:00", "quote", 9.51, 9.51]
["2026-09-16T14:08:18.996069+00:00", "quote", 9.51, 9.51]
["2026-09-16T14:08:18.996069+00:00", "quote", 9.51, 9.51]
["2026-09-16T14:08:18.996079+00:00", "quote", 9.51, 9.51]
["2026-09-16T14:08:18.996099+00:00", "quote", 9.51, 9.51]
["2026-09-16T14:08:18.996141+00:00", "trade", 9.51, 300.0]
["2026-09-16T14:08:18.996144+00:00", "trade", 9.51, 100.0]
["2026-09-16T14:08:18.996180+00:00", "trade", 9.51, 200.0]
["2026-09-16T14:08:18.996180+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:18.996183+00:00", "trade", 9.51, 400.0]
["2026-09-16T14:08:18.996360+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:18.996470+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:18.996616+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:18.997082+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:18.999528+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:18.999693+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:19.000941+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:19.003507+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:19.003597+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:19.004525+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:19.005532+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:19.005587+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:19.057792+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:19.070547+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:19.095888+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:19.105496+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:19.451111+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:19.451481+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:19.451541+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:19.451567+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:19.452128+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:19.546709+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:19.555429+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:19.555480+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:20.100521+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:20.107908+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:20.125640+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:20.125666+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:20.527705+00:00", "trade", 9.515, 1.0]
["2026-09-16T14:08:21.077497+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:21.077562+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:21.548472+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:21.944705+00:00", "trade", 9.515, 1.0]
["2026-09-16T14:08:22.099166+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:22.099567+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:22.099913+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:22.100394+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:22.100414+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:22.100444+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:22.100464+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:22.106574+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:22.109014+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:22.109100+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:22.109150+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:22.109170+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:22.109275+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:22.109370+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:22.110598+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:22.110819+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:22.110854+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:22.110944+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:22.111024+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:22.118878+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:22.119710+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:22.123218+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:22.132280+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:22.132761+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:22.134606+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:22.137593+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:22.137628+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:22.137628+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:22.141181+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:22.145326+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:22.146724+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:22.148534+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:22.151566+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:22.154388+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:22.171078+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:22.193887+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:22.197355+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:22.211855+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:22.230780+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:22.239646+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:22.281536+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:22.288944+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:22.323441+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:22.365732+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:22.477810+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:22.654496+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:22.654632+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:22.654692+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:22.654852+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:22.744196+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:22.744536+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:22.890147+00:00", "trade", 9.5124, 1.0]
["2026-09-16T14:08:22.928791+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:22.973383+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:22.973448+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:23.048707+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:23.049374+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:23.051634+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:23.165732+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:23.165824+00:00", "trade", 9.52, 21.0]
["2026-09-16T14:08:23.165827+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:23.166674+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:23.166739+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:23.168107+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:23.168734+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:23.174949+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:23.186025+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:23.226958+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:23.309675+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:23.310367+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:23.434348+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:23.434523+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:23.434979+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:23.629343+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:23.630275+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:24.029829+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:24.031262+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:24.085101+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:24.190518+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:24.190563+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:24.533396+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:24.533446+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:24.558842+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:24.559313+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:24.560301+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:24.560301+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:24.678492+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:24.678648+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:24.679179+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:24.687429+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:24.688140+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:24.690110+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:24.747928+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:24.831487+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:24.831768+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:24.838329+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:24.847731+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:24.847786+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:25.091518+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:25.130932+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:25.135127+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:25.256918+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:25.355418+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:25.355929+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:25.356847+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:25.364495+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:25.440982+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:25.487227+00:00", "trade", 9.5039, 18.0]
["2026-09-16T14:08:26.116319+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:26.116490+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:26.116825+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:26.126539+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:26.452211+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:26.585594+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:26.585649+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:26.788504+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:26.788514+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:26.985574+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:26.986206+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:26.986306+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:26.995277+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:27.087472+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:27.087527+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:27.091692+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:27.096614+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:27.113504+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:27.360734+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:27.613563+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:27.613573+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:27.748184+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:27.748239+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:27.850569+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:27.895205+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:27.895215+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:27.913733+00:00", "trade", 9.5128, 1.0]
["2026-09-16T14:08:27.977466+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:27.977522+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:28.105020+00:00", "trade", 9.5543, 7.0]
["2026-09-16T14:08:28.278485+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:28.278490+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:28.480482+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:28.480482+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:28.806987+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:28.807027+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:28.979210+00:00", "trade", 9.515, 6.0]
["2026-09-16T14:08:28.979270+00:00", "trade", 9.515, 6.0]
["2026-09-16T14:08:29.751105+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:29.751150+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:29.766647+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:29.995453+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:30.019445+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:30.149511+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:30.149561+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:30.242949+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:30.250803+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:30.251379+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:30.251955+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:30.258310+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:30.562186+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:30.562607+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:30.566155+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:30.570270+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:30.572676+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:30.643184+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:30.829223+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:30.830020+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:30.830100+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:30.830100+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:30.830607+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:30.841623+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:30.842470+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:30.842951+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:30.843427+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:30.854032+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:31.013899+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:31.014220+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:31.014701+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:31.015839+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:31.160679+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:31.304944+00:00", "quote", 9.51, 9.52]
["2026-09-16T14:08:31.331583+00:00", "trade", 9.52, 37.0]
["2026-09-16T14:08:31.833174+00:00", "quote", 9.52, 9.52]
["2026-09-16T14:08:31.833225+00:00", "quote", 9.52, 9.52]
["2026-09-16T14:08:31.833255+00:00", "quote", 9.52, 9.52]
["2026-09-16T14:08:31.833270+00:00", "quote", 9.52, 9.52]
["2026-09-16T14:08:31.833275+00:00", "quote", 9.52, 9.52]
["2026-09-16T14:08:31.833280+00:00", "quote", 9.52, 9.52]
["2026-09-16T14:08:31.833503+00:00", "trade", 9.52, 10.0]
["2026-09-16T14:08:31.833514+00:00", "trade", 9.52, 100.0]
["2026-09-16T14:08:31.833516+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:31.833520+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:31.833726+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:31.833736+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:31.833741+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:31.833800+00:00", "trade", 9.52, 12.0]
["2026-09-16T14:08:31.833801+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:31.833846+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:31.833881+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:31.836723+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:31.840281+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:31.843970+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:31.863087+00:00", "trade", 9.525, 11.0]
["2026-09-16T14:08:31.863111+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:31.863923+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:31.891148+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:31.933775+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:31.933780+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:31.974236+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:31.974241+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:31.983383+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:31.983759+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:31.987055+00:00", "trade", 9.525, 13.0]
["2026-09-16T14:08:32.010513+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:32.430295+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:32.515984+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:32.645218+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:32.645383+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:32.657903+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:32.698725+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:32.826987+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:32.973386+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:33.057071+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:33.253976+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:33.254407+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:33.417411+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:33.571123+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:34.224297+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:34.226638+00:00", "trade", 9.525, 4.0]
["2026-09-16T14:08:34.233429+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:34.449394+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:34.458616+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:34.574914+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:34.981188+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:34.992450+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:34.992861+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:34.992916+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:34.992951+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:35.000274+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:35.005832+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:35.194137+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:35.194192+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:35.211834+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:35.212195+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:35.215362+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:35.217412+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:35.219252+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:35.220284+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:35.222730+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:35.222826+00:00", "trade", 9.525, 13.0]
["2026-09-16T14:08:35.223136+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:35.223791+00:00", "trade", 9.525, 400.0]
["2026-09-16T14:08:35.225136+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:35.231020+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:35.231080+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:35.242151+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:35.283961+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:35.437530+00:00", "trade", 9.5045, 200.0]
["2026-09-16T14:08:35.468419+00:00", "trade", 9.525, 11.0]
["2026-09-16T14:08:35.487410+00:00", "trade", 9.525, 11.0]
["2026-09-16T14:08:35.487572+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:35.487612+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:35.801762+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:35.801822+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:35.809039+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:35.809099+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:35.809505+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:35.809555+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:35.841367+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:35.841367+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:36.486411+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:36.953060+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:36.953576+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:36.955576+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:36.956388+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:36.957300+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:36.962713+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:36.980771+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:36.980781+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:36.981783+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:36.984685+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:36.984700+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:36.984759+00:00", "trade", 9.53, 11.0]
["2026-09-16T14:08:36.984801+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:08:36.985242+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:08:36.985307+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:08:36.985352+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:08:36.985387+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:08:36.985427+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:08:36.985880+00:00", "trade", 9.53, 10.0]
["2026-09-16T14:08:36.985883+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:08:36.985988+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:36.986079+00:00", "trade", 9.53, 10.0]
["2026-09-16T14:08:36.986148+00:00", "trade", 9.53, 30.0]
["2026-09-16T14:08:36.986154+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:36.986244+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:36.987798+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:36.994043+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:36.995240+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:37.002628+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:37.007139+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:37.018471+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:37.086709+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:37.086709+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:37.093550+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:37.368186+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:37.387652+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:39.090507+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:39.090512+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:39.113502+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:39.114023+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:39.116454+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:39.189468+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:39.568427+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:39.568553+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:39.577404+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:39.577424+00:00", "trade", 9.53, 75.0]
["2026-09-16T14:08:39.577469+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:39.577474+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:39.577970+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:40.032114+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:40.032304+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:40.032736+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:40.097806+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:40.097861+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:40.108717+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:40.153093+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:40.155338+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:40.155373+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:40.159543+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:40.836722+00:00", "trade", 9.531, 1.0]
["2026-09-16T14:08:40.998531+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:40.998596+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:40.998651+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:40.999022+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:40.999087+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:40.999132+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:40.999177+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:40.999237+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:40.999458+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:41.001327+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:41.001438+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:41.001813+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:41.005658+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:41.005788+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:41.007036+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:41.007111+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:41.007121+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:41.009397+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:41.025054+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:41.136515+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:41.177678+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:41.187812+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:41.188424+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:41.191065+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:41.413220+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:41.995139+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:41.995500+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:41.996057+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:42.110585+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:42.616708+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:43.021895+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:43.035653+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:43.064496+00:00", "trade", 9.5329, 1.0]
["2026-09-16T14:08:43.081287+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:43.501906+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:43.503134+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:43.714067+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:43.735508+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:44.008746+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:44.008761+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:44.008806+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:44.008909+00:00", "trade", 9.54, 100.0]
["2026-09-16T14:08:44.008911+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:44.009322+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:44.009337+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:08:44.009392+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:08:44.009412+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:08:44.009427+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:08:44.009427+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:08:44.009432+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:08:44.009432+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:08:44.009437+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:08:44.009708+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:08:44.010001+00:00", "trade", 9.54, 11.0]
["2026-09-16T14:08:44.010069+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:44.010089+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:44.010190+00:00", "trade", 9.54, 10.0]
["2026-09-16T14:08:44.010209+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:44.010309+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:44.010334+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:44.010390+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:44.010495+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:44.010510+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:44.010590+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:44.010630+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:44.010861+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:44.016619+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:44.026844+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:44.026899+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:44.032472+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:44.063040+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:44.063100+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:44.063561+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:44.109456+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:44.512864+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:44.512919+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:44.512954+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:44.513360+00:00", "trade", 9.54, 100.0]
["2026-09-16T14:08:44.513440+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:44.513495+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:44.513495+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:44.513500+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:44.513606+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:08:44.513621+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:08:44.513666+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:08:44.513696+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:08:44.513721+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:08:44.513736+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:08:44.513736+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:08:44.513736+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:08:44.513756+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:44.513992+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:44.514007+00:00", "trade", 9.54, 4.0]
["2026-09-16T14:08:44.514237+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:44.514242+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:44.514252+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:44.514257+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:44.515295+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:44.515986+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:44.518172+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:44.518512+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:44.518863+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:44.524131+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:44.524466+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:44.524582+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:44.527118+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:44.541262+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:44.546680+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:44.547276+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:44.590720+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:44.591301+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:44.592003+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:44.622801+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:44.622801+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:44.626620+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:44.686428+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:44.731471+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:44.803694+00:00", "trade", 9.54, 75.0]
["2026-09-16T14:08:44.803697+00:00", "trade", 9.54, 25.0]
["2026-09-16T14:08:44.803753+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:44.803783+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:44.803783+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:44.803944+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:44.803947+00:00", "trade", 9.54, 100.0]
["2026-09-16T14:08:44.803953+00:00", "trade", 9.54, 100.0]
["2026-09-16T14:08:44.803954+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:44.804034+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:44.804425+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:44.804470+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:44.804490+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:44.804801+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:44.809346+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:44.824147+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:44.908318+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:44.908363+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:45.012156+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:46.499355+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:46.499406+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:46.725711+00:00", "trade", 9.5056, 24.0]
["2026-09-16T14:08:46.859921+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:46.860487+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:46.860543+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:46.866652+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:46.866702+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:46.874536+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:47.084883+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:47.084933+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:47.125951+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:47.144585+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:47.448686+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:47.448761+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:47.531028+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:47.531038+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:47.547612+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:47.547677+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:47.548364+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:47.548414+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:47.549582+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:47.551822+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:47.975498+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:48.038349+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:48.039426+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:48.039481+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:48.717349+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:48.718201+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:48.718201+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:48.718251+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:48.718672+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:48.718723+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:48.729363+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:48.780736+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:49.078145+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:49.079128+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:49.079178+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:49.079193+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:49.089016+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:49.413260+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:49.415070+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:49.474677+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:49.721436+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:49.722383+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:49.722423+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:49.824131+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:49.898764+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:49.898814+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:49.900047+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:49.900087+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:49.940819+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:49.940865+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:49.960241+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:49.960291+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:50.007283+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:50.007288+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:50.186185+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:50.645346+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:50.645401+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:50.652107+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:50.654428+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:50.655310+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:51.941408+00:00", "trade", 9.535, 1.0]
["2026-09-16T14:08:52.254747+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:52.256662+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:52.626635+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:52.661874+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:52.749368+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:52.750932+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:52.778878+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:52.782387+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:52.782392+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:52.782778+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:52.782828+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:52.783139+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:52.789764+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:52.791824+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:53.132157+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:53.132217+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:53.132713+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:53.264793+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:53.264843+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:53.807293+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:53.811438+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:53.812997+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:53.813618+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:53.820780+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:53.821958+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:53.847544+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:53.855854+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:54.134434+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:54.134875+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:54.238113+00:00", "trade", 9.54, 43.0]
["2026-09-16T14:08:54.239051+00:00", "trade", 9.54, 11.0]
["2026-09-16T14:08:54.566916+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:54.567037+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:54.568670+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:54.569051+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:55.594574+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:56.497453+00:00", "trade", 9.54, 300.0]
["2026-09-16T14:08:56.497454+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:08:56.497469+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:08:56.497474+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:08:56.497480+00:00", "trade", 9.54, 4.0]
["2026-09-16T14:08:56.497484+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:08:56.497484+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:08:56.497486+00:00", "trade", 9.54, 14.0]
["2026-09-16T14:08:56.497486+00:00", "trade", 9.54, 100.0]
["2026-09-16T14:08:56.497529+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:08:56.497549+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:08:56.497554+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:08:56.497594+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:08:56.497624+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:08:56.497670+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:08:56.497670+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:08:56.497680+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:08:56.497680+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:08:56.497694+00:00", "trade", 9.54, 12.0]
["2026-09-16T14:08:56.497766+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:56.498091+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:56.498291+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:56.499409+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:56.499930+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:56.500522+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:56.500712+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:56.501073+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:56.502952+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:56.502957+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:56.504125+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:56.507002+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:56.507533+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:56.509252+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:56.512360+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:56.514465+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:56.517552+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:56.520449+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:56.523576+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:56.524529+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:56.590917+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:56.597723+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:56.597743+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:56.647227+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:57.341469+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:57.341479+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:57.341985+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:57.352365+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:57.353918+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:57.371054+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:57.941396+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:57.941942+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:57.941962+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:57.950683+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:57.970766+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:58.211505+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:58.221299+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:58.252368+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:58.415187+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:58.415282+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:58.416144+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:58.445028+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:58.445108+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:58.455683+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:58.462735+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:58.462785+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:58.463527+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:58.463672+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:58.463672+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:58.463727+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:58.464198+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:58.464239+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:58.529158+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:58.529209+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:58.529224+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:58.529229+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:58.529249+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:58.631262+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:58.742728+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:59.150848+00:00", "trade", 9.5425, 1.0]
["2026-09-16T14:08:59.379603+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:08:59.995473+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:00.083478+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:00.083634+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:00.083709+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:00.083769+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:00.083807+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:09:00.089919+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:00.090109+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:00.093683+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:00.095642+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:00.152859+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:00.153265+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:00.541067+00:00", "trade", 9.54, 1.0]
["2026-09-16T14:09:01.818074+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:01.826860+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:02.093095+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:02.093155+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:02.281510+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:02.320613+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:02.321129+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:02.321234+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:02.479698+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:02.480234+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:02.480284+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:02.573286+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:02.576378+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:02.576479+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:03.116202+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:03.703308+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:04.607637+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:04.691241+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:04.691758+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:04.692083+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:04.694188+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:04.694690+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:04.698895+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:04.698940+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:04.698950+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:04.699506+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:04.699792+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:04.700258+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:04.700333+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:04.700388+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:04.700443+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:04.700749+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:04.701215+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:04.706177+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:04.706177+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:04.706232+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:04.706573+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:04.709590+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:04.710111+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:04.722085+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:04.723589+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:04.728651+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:04.781572+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:04.903588+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:04.904771+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:04.905262+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:04.905272+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:04.905282+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:04.905312+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:04.911317+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:04.911582+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:04.911597+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:04.911657+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:04.911708+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:04.911763+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:04.912625+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:04.974247+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:04.974307+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:04.981535+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:05.518676+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:05.519123+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:05.519183+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:05.519248+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:05.519734+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:05.525498+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:05.547430+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:05.764874+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:05.765460+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:05.765941+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:05.773785+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:05.919493+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:05.920150+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:05.920571+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:05.920621+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:05.920676+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:05.996166+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:05.996412+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:05.996472+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:05.999048+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:06.027400+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:06.061497+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:06.657951+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:06.658432+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:06.877144+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:06.877144+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:06.877194+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:06.893854+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:06.923299+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:07.037662+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:07.152711+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:07.271440+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:07.271440+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:07.271500+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:07.271786+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:07.271856+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:07.272237+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:07.708739+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:08.229066+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:08.229672+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:08.229692+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:08.230193+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:08.230233+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:08.230254+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:08.232504+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:08.232534+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:08.233576+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:08.236233+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:08.236298+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:08.236814+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:08.238443+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:08.240232+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:08.241275+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:08.241851+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:08.244297+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:08.263869+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:08.340091+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:08.584724+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:08.584785+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:09.181674+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:09.181724+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:09.244780+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:09.328930+00:00", "trade", 9.54, 30.0]
["2026-09-16T14:09:09.810921+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:09.810986+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:09.811047+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:09.819848+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:09.820043+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:09.820238+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:09.833224+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:09.842436+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:09.918638+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:09.938370+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:10.119077+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:10.209984+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:10.225446+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:10.435743+00:00", "trade", 9.545, 1.0]
["2026-09-16T14:09:10.541250+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:10.626814+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:10.628718+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:12.171496+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:12.177545+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:12.177560+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:12.177560+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:12.177690+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:12.177906+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:12.177906+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:12.177946+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:12.178623+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:12.281458+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:12.281834+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:12.281859+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:12.281919+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:12.282490+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:12.293006+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:12.293056+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:12.302659+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:12.321253+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:12.998389+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:13.078951+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:13.209969+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:13.514892+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:13.514962+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:13.533546+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:13.534724+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:13.535301+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:13.553294+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:13.566129+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:13.656199+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:13.659272+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:13.873262+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:13.977692+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:14.005754+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:14.030964+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:14.302828+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:14.314044+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:14.314510+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:14.347068+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:14.417100+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:14.508318+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:14.530777+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:15.331007+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:15.331924+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:15.351982+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:15.352563+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:15.352889+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:15.353390+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:15.358317+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:15.955061+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:15.955412+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:16.041041+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:16.179031+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:16.179632+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:16.179727+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:16.202983+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:16.203289+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:16.220881+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:16.276619+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:16.488529+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:16.620770+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:16.620890+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:16.628238+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:16.628614+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:16.818442+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:17.176716+00:00", "trade", 9.545, 2.0]
["2026-09-16T14:09:17.392948+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:17.393074+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:17.399519+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:17.402080+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:17.510940+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:17.511927+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:17.514413+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:17.517651+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:17.522663+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:17.541753+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:17.541829+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:17.541879+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:17.552218+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:17.561856+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:17.575755+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:17.596935+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:17.609390+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:17.610924+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:17.620281+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:17.671157+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:17.681652+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:17.695741+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:17.804501+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:17.806636+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:17.834192+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:17.834237+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:17.834542+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:18.046684+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:18.226976+00:00", "trade", 9.55, 75.0]
["2026-09-16T14:09:18.226979+00:00", "trade", 9.55, 22.0]
["2026-09-16T14:09:18.227034+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:18.227039+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:18.227139+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:18.234001+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:18.524905+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:18.531406+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:18.532128+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:18.532238+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:18.583294+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:18.583299+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:18.596987+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:18.596992+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:18.709415+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:18.753300+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:18.963622+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:18.963672+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:19.018092+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:19.018097+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:19.383224+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:19.383224+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:19.383249+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:19.383249+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:19.383249+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:19.488239+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:19.495647+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:19.520967+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:19.552748+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:19.628735+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:19.696351+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:19.734983+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:20.042868+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:21.100082+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:21.321044+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:22.051768+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:22.052109+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:22.578280+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:22.579302+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:22.589406+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:22.659408+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:22.671933+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:22.671983+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:22.710455+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:22.725501+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:22.726201+00:00", "trade", 9.545, 16.0]
["2026-09-16T14:09:22.728429+00:00", "trade", 9.545, 45.0]
["2026-09-16T14:09:23.045505+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:23.045685+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:23.045796+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:23.048597+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:23.049068+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:23.090973+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:23.408045+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:23.408311+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:23.517381+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:23.681689+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:23.683428+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:23.685187+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:24.360589+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:24.374823+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:25.425561+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:25.432467+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:25.432472+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:25.433535+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:25.440216+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:26.459799+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:26.469858+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:26.635519+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:27.065110+00:00", "trade", 9.5351, 11.0]
["2026-09-16T14:09:27.117529+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:27.127668+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:27.289019+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:28.464078+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:28.549442+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:28.581777+00:00", "trade", 9.54, 1.0]
["2026-09-16T14:09:29.188858+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:29.425297+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:29.429397+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:29.995488+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:30.023992+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:30.024277+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:30.252713+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:30.390602+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:30.396411+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:30.399538+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:31.197347+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:31.260924+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:31.326290+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:31.411278+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:31.716177+00:00", "trade", 9.5476, 1.0]
["2026-09-16T14:09:31.716201+00:00", "trade", 9.5476, 1.0]
["2026-09-16T14:09:32.271907+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:32.953544+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:34.984356+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:34.994140+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:34.997457+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:34.997578+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:34.997583+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:34.999322+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:35.024156+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:35.024206+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:35.025013+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:35.025570+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:35.026412+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:35.384085+00:00", "trade", 9.55, 18.0]
["2026-09-16T14:09:35.384085+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:35.384566+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:35.512612+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:35.512632+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:35.512647+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:35.512657+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:35.598056+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:35.615041+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:35.661482+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:35.706259+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:35.706326+00:00", "trade", 9.55, 11.0]
["2026-09-16T14:09:35.706326+00:00", "trade", 9.55, 75.0]
["2026-09-16T14:09:35.706328+00:00", "trade", 9.55, 14.0]
["2026-09-16T14:09:35.706911+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:36.015212+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:36.852044+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:37.210179+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:37.211121+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:37.680316+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:38.579051+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:38.579848+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:38.645710+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:38.831804+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:38.845191+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:38.964716+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:39.267048+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:39.267098+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:39.449564+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:39.450030+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:39.518463+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:39.518919+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:39.738400+00:00", "trade", 9.5406, 300.0]
["2026-09-16T14:09:40.102357+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:40.237329+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:40.593750+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:40.594166+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:40.666624+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:41.115670+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:41.522446+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:42.184025+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:42.220117+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:42.752593+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:43.086109+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:43.631189+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:43.775985+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:43.823669+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:43.823719+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:43.827308+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:43.832505+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:43.832565+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:45.022621+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:45.022957+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:45.023773+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:45.031101+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:45.263480+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:45.453765+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:45.454236+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:45.454386+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:45.454652+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:46.021374+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:46.033483+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:46.703072+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:46.716855+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:46.731950+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:46.731966+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:46.733625+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:46.734166+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:46.761742+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:46.829529+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:47.105377+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:47.106334+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:47.290554+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:47.291015+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:47.733210+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:47.733265+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:48.272071+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:48.272117+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:48.272177+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:48.272427+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:48.277690+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:48.310879+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:48.314027+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:48.323665+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:48.351030+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:48.408836+00:00", "trade", 9.545, 1.0]
["2026-09-16T14:09:48.408908+00:00", "trade", 9.545, 1.0]
["2026-09-16T14:09:48.516540+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:48.539084+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:48.607457+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:48.613206+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:48.614063+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:48.614569+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:48.616088+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:48.619686+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:48.619691+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:48.619691+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:48.619701+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:48.619736+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:48.619797+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:48.619802+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:48.620027+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:48.620298+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:48.624839+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:48.724015+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:48.724582+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:48.737247+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:48.746840+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:48.783031+00:00", "trade", 9.545, 33.0]
["2026-09-16T14:09:49.095062+00:00", "trade", 9.545, 500.0]
["2026-09-16T14:09:49.142048+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:49.170000+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:49.190753+00:00", "trade", 9.545, 100.0]
["2026-09-16T14:09:49.445555+00:00", "trade", 9.5443, 22.0]
["2026-09-16T14:09:50.004075+00:00", "trade", 9.545, 29.0]
["2026-09-16T14:09:50.007623+00:00", "trade", 9.545, 11.0]
["2026-09-16T14:09:50.011413+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:50.358186+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:50.358527+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:50.358572+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:50.358582+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:50.359554+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:50.377597+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:50.377798+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:50.495373+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:50.498025+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:50.695052+00:00", "trade", 9.545, 187.0]
["2026-09-16T14:09:50.695076+00:00", "trade", 9.545, 100.0]
["2026-09-16T14:09:50.695329+00:00", "trade", 9.545, 100.0]
["2026-09-16T14:09:50.695421+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:50.695782+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:50.696067+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:50.696223+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:50.699104+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:50.700398+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:50.701187+00:00", "trade", 9.545, 100.0]
["2026-09-16T14:09:50.701187+00:00", "trade", 9.545, 100.0]
["2026-09-16T14:09:50.701448+00:00", "trade", 9.545, 200.0]
["2026-09-16T14:09:50.701636+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:50.702112+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:50.712411+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:50.712416+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:51.044905+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:51.045772+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:51.046288+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:51.047777+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:51.148773+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:51.572579+00:00", "trade", 9.55, 1.0]
["2026-09-16T14:09:52.908448+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:54.591991+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:54.624840+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:54.759802+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:54.819244+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:56.683534+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:56.985113+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:59.711862+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:59.731749+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:09:59.995509+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:10:00.022896+00:00", "trade", 9.5558, 200.0]
["2026-09-16T14:10:00.023573+00:00", "trade", 9.5558, 15.0]
["2026-09-16T14:10:00.024294+00:00", "trade", 9.5558, 1.0]
["2026-09-16T14:10:00.050730+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:10:00.060088+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:10:00.060143+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:10:00.060393+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:10:00.061100+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:10:00.066944+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:10:00.072307+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:10:00.099216+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:10:00.130526+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:10:00.517555+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:10:00.518272+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:10:00.518277+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:10:00.520401+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:10:00.524446+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:10:00.527599+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:10:00.529904+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:10:00.533738+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:10:00.557450+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:10:00.560698+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:10:00.564226+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:10:00.564707+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:10:00.568080+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:10:00.693750+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:10:00.697990+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:10:00.702461+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:10:00.705949+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:10:00.792340+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:10:00.793403+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:10:00.793463+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:10:00.807401+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:10:00.807411+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:10:00.911465+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:10:00.922416+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:10:00.922481+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:10:00.942464+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:10:01.107698+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:10:01.108455+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:10:01.181720+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:10:01.308086+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:10:01.308086+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:10:01.308537+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:10:01.318000+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:10:02.582621+00:00", "trade", 9.55, 460.0]
["2026-09-16T14:10:02.582648+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:10:02.582648+00:00", "trade", 9.55, 400.0]
["2026-09-16T14:10:02.582649+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:10:02.582649+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:10:02.582689+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:10:02.582693+00:00", "trade", 9.55, 17.0]
["2026-09-16T14:10:02.582696+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:10:02.582699+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:10:02.582699+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:10:02.582734+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:10:02.582744+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:10:02.582749+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:10:02.582754+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:10:02.582789+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:10:02.582819+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:10:02.582874+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:10:02.582889+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:10:02.582891+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:10:02.582899+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:10:02.582915+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:10:02.582949+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:10:02.583090+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:02.583260+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:02.583290+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:02.583641+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:02.584022+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:02.584398+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:02.584485+00:00", "trade", 9.55, 11.0]
["2026-09-16T14:10:02.586713+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:02.588152+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:02.588167+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:02.592708+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:02.592768+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:02.599769+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:02.639334+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:02.683008+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:02.683008+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:02.766698+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:02.768272+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:02.768617+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:02.768673+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:02.768798+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:02.769109+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:02.769590+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:02.772091+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:02.773670+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:02.778546+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:02.781268+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:02.785440+00:00", "trade", 9.56, 75.0]
["2026-09-16T14:10:02.785503+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:02.785503+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:02.785508+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:02.785573+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:02.785768+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:02.785868+00:00", "trade", 9.56, 75.0]
["2026-09-16T14:10:02.787783+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:02.788209+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:02.792991+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:02.815564+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:02.867393+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:02.867453+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:02.867885+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:02.868451+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:02.868977+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:02.869884+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:02.869904+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:02.869944+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:02.870059+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:02.879251+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:02.879322+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:02.879372+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:02.879387+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:02.879437+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:02.879442+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:02.879442+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:02.879447+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:02.879487+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:02.879487+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:02.879492+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:02.879492+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:02.879517+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:02.879552+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:02.879582+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:02.879953+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:10:02.879983+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:02.880058+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:02.880124+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:02.880189+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:02.880204+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:02.880221+00:00", "trade", 9.56, 14.0]
["2026-09-16T14:10:02.880223+00:00", "trade", 9.56, 25.0]
["2026-09-16T14:10:02.880339+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:02.880376+00:00", "trade", 9.56, 200.0]
["2026-09-16T14:10:02.880379+00:00", "trade", 9.56, 200.0]
["2026-09-16T14:10:02.880379+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:02.880379+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:02.880383+00:00", "trade", 9.56, 39.0]
["2026-09-16T14:10:02.880383+00:00", "trade", 9.56, 400.0]
["2026-09-16T14:10:02.880388+00:00", "trade", 9.56, 161.0]
["2026-09-16T14:10:02.880388+00:00", "trade", 9.56, 75.0]
["2026-09-16T14:10:02.880389+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:02.880392+00:00", "trade", 9.56, 13.0]
["2026-09-16T14:10:02.880394+00:00", "trade", 9.56, 200.0]
["2026-09-16T14:10:02.880398+00:00", "trade", 9.56, 39.0]
["2026-09-16T14:10:02.880409+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:02.880421+00:00", "trade", 9.56, 75.0]
["2026-09-16T14:10:02.880434+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:02.880445+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:02.880455+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:02.880460+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:02.880465+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:02.880465+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:02.880465+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:02.880469+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:02.880484+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:02.880494+00:00", "trade", 9.56, 200.0]
["2026-09-16T14:10:02.880495+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:02.880504+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:02.880504+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:02.880509+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:02.880514+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:02.880519+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:02.880529+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:02.880570+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:02.880615+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:02.880625+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:02.880685+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:02.880695+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:02.880725+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:02.880734+00:00", "trade", 9.56, 700.0]
["2026-09-16T14:10:02.880795+00:00", "trade", 9.56, 300.0]
["2026-09-16T14:10:02.880795+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:02.880800+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:02.880800+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:02.880805+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:02.880805+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:02.880825+00:00", "trade", 9.56, 83.0]
["2026-09-16T14:10:02.880826+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:02.880828+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:10:02.880834+00:00", "trade", 9.56, 83.0]
["2026-09-16T14:10:02.880834+00:00", "trade", 9.56, 300.0]
["2026-09-16T14:10:02.880834+00:00", "trade", 9.56, 18.0]
["2026-09-16T14:10:02.880837+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:10:02.880839+00:00", "trade", 9.56, 12.0]
["2026-09-16T14:10:02.880850+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:10:02.880860+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:10:02.880864+00:00", "trade", 9.56, 96.0]
["2026-09-16T14:10:02.880865+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:10:02.880872+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:10:02.880882+00:00", "trade", 9.56, 300.0]
["2026-09-16T14:10:02.880885+00:00", "trade", 9.56, 400.0]
["2026-09-16T14:10:02.880942+00:00", "trade", 9.56, 205.0]
["2026-09-16T14:10:02.880946+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:10:02.880996+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:10:02.881008+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:10:02.881011+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:10:02.881036+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:10:02.881156+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:10:02.881477+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:10:02.881502+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:10:02.881522+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:10:02.881522+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:10:02.881582+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:02.881682+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:02.881702+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:02.881707+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:02.881843+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:02.881868+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:02.882304+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:02.882509+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:02.882610+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:02.882745+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:02.882790+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:02.883021+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:02.883036+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:02.883592+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:02.884158+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:02.884469+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:02.884584+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:02.884614+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:02.884664+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:02.884840+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:02.884860+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:02.885025+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:02.885045+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:02.885080+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:02.890107+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:02.971051+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:02.971146+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:02.981059+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:02.981070+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:02.981736+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:02.981736+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:03.201581+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:03.208322+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:03.249144+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:03.249520+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:03.483288+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:03.662541+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:03.986254+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:03.992965+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:04.033502+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:04.259626+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:04.610278+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:04.940812+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:04.941168+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:05.097742+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:05.200357+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:05.455335+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:05.482685+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:05.576394+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:05.577382+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:05.667326+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:05.744105+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:05.744160+00:00", "trade", 9.555, 300.0]
["2026-09-16T14:10:05.744220+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:05.776311+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:05.776667+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:05.919042+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:05.919613+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:06.016254+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:06.194931+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:06.248809+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:06.297044+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:06.958794+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:06.966728+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:07.036559+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:07.036645+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:07.200350+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:07.274693+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:07.444092+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:07.517487+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:07.540242+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:07.551012+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:07.889590+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:07.889671+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:07.889706+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:07.889771+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:07.896422+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:07.896472+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:08.016849+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:08.151526+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:08.276860+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:08.778412+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:08.815931+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:08.841713+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:08.902468+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:08.971172+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:09.052546+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:09.062149+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:09.160524+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:09.260578+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:09.295431+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:09.508068+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:09.577720+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:09.641136+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:09.680961+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:09.711599+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:09.747450+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:09.751164+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:10.026636+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:10.026847+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:10.026902+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:10.199719+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:10.306259+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:10.326748+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:10.331078+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:10.334517+00:00", "trade", 9.555, 100.0]
["2026-09-16T14:10:10.334517+00:00", "trade", 9.56, 158.0]
["2026-09-16T14:10:10.334619+00:00", "trade", 9.555, 100.0]
["2026-09-16T14:10:10.334641+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:10.334661+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:10.334727+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:10.334882+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:10.335328+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:10.335328+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:10.335363+00:00", "trade", 9.56, 200.0]
["2026-09-16T14:10:10.335366+00:00", "trade", 9.56, 18.0]
["2026-09-16T14:10:10.335368+00:00", "trade", 9.56, 205.0]
["2026-09-16T14:10:10.335372+00:00", "trade", 9.56, 200.0]
["2026-09-16T14:10:10.335372+00:00", "trade", 9.56, 39.0]
["2026-09-16T14:10:10.335378+00:00", "trade", 9.56, 39.0]
["2026-09-16T14:10:10.335378+00:00", "trade", 9.56, 56.0]
["2026-09-16T14:10:10.335378+00:00", "trade", 9.56, 10.0]
["2026-09-16T14:10:10.335383+00:00", "trade", 9.56, 75.0]
["2026-09-16T14:10:10.335383+00:00", "trade", 9.56, 500.0]
["2026-09-16T14:10:10.335383+00:00", "trade", 9.56, 30.0]
["2026-09-16T14:10:10.335386+00:00", "trade", 9.56, 83.0]
["2026-09-16T14:10:10.335483+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:10.335719+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:10.335919+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:10.335944+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:10.336000+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:10.336080+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:10.336080+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:10.336100+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:10.336100+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:10.336120+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:10.336446+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:10.336541+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:10.336666+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:10.336837+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:10.337112+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:10.338987+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:10.339453+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:10.339453+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:10.339779+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:10.339809+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:10.339874+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:10.340009+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:10.340064+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:10.340064+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:10.343512+00:00", "trade", 9.56, 200.0]
["2026-09-16T14:10:10.343518+00:00", "trade", 9.56, 20.0]
["2026-09-16T14:10:10.343518+00:00", "trade", 9.56, 35.0]
["2026-09-16T14:10:10.343613+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:10.344480+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:10.345683+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:10.345723+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:10.348504+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:10.348670+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:10.348672+00:00", "trade", 9.56, 32.0]
["2026-09-16T14:10:10.349026+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:10.349281+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:10.349301+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:10.364332+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:10.373534+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:10.377368+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:10.378441+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:10.383573+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:10.423769+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:10.426992+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:10.443642+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:10.444895+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:10.446980+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:11.085614+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:11.434386+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:12.330906+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:12.331011+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:12.331177+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:12.333587+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:12.335657+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:12.339116+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:12.358848+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:12.364020+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:12.386579+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:12.386579+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:12.386579+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:12.386599+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:12.581950+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:12.764311+00:00", "trade", 9.555, 103.0]
["2026-09-16T14:10:12.764376+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:12.875751+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:12.951903+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:12.973365+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:13.179847+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:13.179857+00:00", "trade", 9.56, 1.0]
["2026-09-16T14:10:13.179877+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:13.179882+00:00", "trade", 9.56, 25.0]
["2026-09-16T14:10:13.179883+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:13.179883+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:10:13.179885+00:00", "trade", 9.56, 64.0]
["2026-09-16T14:10:13.179999+00:00", "trade", 9.56, 10.0]
["2026-09-16T14:10:13.180113+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:10:13.180122+00:00", "trade", 9.56, 936.0]
["2026-09-16T14:10:13.180123+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:13.180134+00:00", "trade", 9.56, 64.0]
["2026-09-16T14:10:13.180143+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:13.180143+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:13.180148+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:13.180148+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:13.180188+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:13.180208+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:13.180223+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:13.180238+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:13.180238+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:13.180298+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:13.180369+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:13.180514+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:13.180624+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:13.180629+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:13.180645+00:00", "trade", 9.56, 32.0]
["2026-09-16T14:10:13.181030+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:13.183025+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:13.183712+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:13.184433+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:13.190277+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:13.280162+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:13.280638+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:13.281430+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:13.639875+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:13.681490+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:13.932273+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:13.996752+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:13.998692+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:14.060730+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:14.194259+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:14.538150+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:14.693516+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:14.693580+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:14.911716+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:15.118911+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:15.267696+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:15.298579+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:15.342559+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:15.367068+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:15.620498+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:16.181382+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:16.228920+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:16.228985+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:16.545786+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:16.545832+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:16.548739+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:16.551726+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:16.680443+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:17.057463+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:17.704933+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:17.707865+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:17.734469+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:17.734945+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:17.743816+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:17.745876+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:17.745936+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:17.747044+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:17.748497+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:17.789931+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:18.023213+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:18.024927+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:18.283123+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:18.284552+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:18.284963+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:18.306915+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:18.499770+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:18.501860+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:18.502301+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:18.694821+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:18.698038+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:19.293234+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:19.357122+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:19.632815+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:19.958512+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:20.052752+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:20.057969+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:20.157417+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:20.201236+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:20.379221+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:20.726811+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:20.728224+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:21.194567+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:21.203599+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:21.203709+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:21.210260+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:21.210470+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:21.225496+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:21.229260+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:21.229285+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:21.391849+00:00", "trade", 9.565, 200.0]
["2026-09-16T14:10:21.398293+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:22.230099+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:22.501261+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:22.640408+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:22.761101+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:22.782352+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:22.808910+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:23.039030+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:23.062526+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:23.062576+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:23.075918+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:23.089671+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:23.113758+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:23.120895+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:23.121231+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:23.121301+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:23.121301+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:23.188271+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:23.225520+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:23.225886+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:23.574413+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:23.678341+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:24.307472+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:24.713957+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:24.714118+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:24.716469+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:24.716554+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:24.737233+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:26.930097+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:26.930147+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:26.930237+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:10:26.930308+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:10:26.930393+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:10:26.930393+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:10:26.930398+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:10:26.930398+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:10:26.930398+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:10:26.930408+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:10:26.930408+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:10:26.930428+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:10:26.930428+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:10:26.930453+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:10:26.930453+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:10:26.930463+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:10:26.930473+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:10:26.930493+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:10:26.931149+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:10:26.931167+00:00", "trade", 9.57, 12.0]
["2026-09-16T14:10:26.931310+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:10:26.931366+00:00", "trade", 9.57, 30.0]
["2026-09-16T14:10:26.931366+00:00", "trade", 9.57, 11.0]
["2026-09-16T14:10:26.931415+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:10:26.931681+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:10:26.931686+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:10:26.931726+00:00", "trade", 9.57, 500.0]
["2026-09-16T14:10:26.932407+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:10:26.933214+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:10:26.936189+00:00", "trade", 9.57, 800.0]
["2026-09-16T14:10:26.936189+00:00", "trade", 9.57, 75.0]
["2026-09-16T14:10:26.936192+00:00", "trade", 9.57, 200.0]
["2026-09-16T14:10:26.936192+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:10:26.936195+00:00", "trade", 9.57, 43.0]
["2026-09-16T14:10:26.936195+00:00", "trade", 9.57, 800.0]
["2026-09-16T14:10:26.936198+00:00", "trade", 9.57, 400.0]
["2026-09-16T14:10:26.936227+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:10:26.936242+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:10:26.936255+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:10:26.936255+00:00", "trade", 9.57, 105.0]
["2026-09-16T14:10:26.936255+00:00", "trade", 9.57, 84.0]
["2026-09-16T14:10:26.936258+00:00", "trade", 9.57, 83.0]
["2026-09-16T14:10:26.936261+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:10:26.936264+00:00", "trade", 9.57, 114.0]
["2026-09-16T14:10:26.936264+00:00", "trade", 9.57, 400.0]
["2026-09-16T14:10:26.936267+00:00", "trade", 9.57, 84.0]
["2026-09-16T14:10:26.936267+00:00", "trade", 9.57, 75.0]
["2026-09-16T14:10:26.936273+00:00", "trade", 9.57, 6.0]
["2026-09-16T14:10:26.936273+00:00", "trade", 9.57, 34.0]
["2026-09-16T14:10:26.936273+00:00", "trade", 9.57, 200.0]
["2026-09-16T14:10:26.936276+00:00", "trade", 9.57, 300.0]
["2026-09-16T14:10:26.936276+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:10:26.936287+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:10:26.936302+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:10:26.936327+00:00", "trade", 9.57, 1.0]
["2026-09-16T14:10:26.936347+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:10:26.936347+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:10:26.936357+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:10:26.936452+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:10:26.936477+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:10:26.936487+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:10:26.936502+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:10:26.936517+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:10:26.936627+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:10:26.936643+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:26.936918+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:26.937003+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:26.937038+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:26.937089+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:26.937349+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:26.937359+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:26.937424+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:26.937650+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:26.938181+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:26.938206+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:26.939840+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:26.940281+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:26.940306+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:26.940492+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:26.940622+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:26.940747+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:26.940752+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:26.941514+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:26.946476+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:26.953773+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:26.959597+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:26.993859+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:27.016989+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:27.019430+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:27.019751+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:27.019826+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:27.020142+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:27.020533+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:27.020708+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:27.020999+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:27.021029+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:27.036751+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:27.036872+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:27.040180+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:27.040185+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:27.043994+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:27.044094+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:27.044254+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:27.050975+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:27.051076+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:27.051557+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:27.066232+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:27.066232+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:27.066903+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:27.298777+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:27.298832+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:27.299098+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:27.317076+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:27.367105+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:27.367230+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:27.369170+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:27.370644+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:27.374452+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:27.374458+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:27.393844+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:27.724814+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:27.725541+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:27.747197+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:27.941030+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:27.941085+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:27.941090+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:27.956111+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:27.956577+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:27.959935+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:28.015553+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:28.015593+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:28.045685+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:28.045740+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:28.046416+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:28.046602+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:28.052140+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:28.053724+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:28.071506+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:28.133294+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:28.137860+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:28.138311+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:28.309053+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:28.309149+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:28.320571+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:29.016868+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:29.017549+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:29.017580+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:29.018016+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:29.022416+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:29.029568+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:29.036059+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:29.036124+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:29.037833+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:29.492558+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:29.499339+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:29.499530+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:29.499715+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:29.499725+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:29.584237+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:29.995534+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:30.087747+00:00", "trade", 9.565, 11.0]
["2026-09-16T14:10:30.088987+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:30.089067+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:30.195331+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:30.195977+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:30.464699+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:30.734989+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:31.790729+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:31.797600+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:31.894792+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:31.964067+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:31.973169+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:31.980923+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:32.480791+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:32.617442+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:33.048360+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:33.059963+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:33.060504+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:33.065732+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:33.066093+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:33.066123+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:33.066348+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:33.066393+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:33.155230+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:33.659664+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:33.674790+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:33.739640+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:33.739705+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:34.219666+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:34.220869+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:34.221125+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:34.221330+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:34.227605+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:34.619601+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:34.620438+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:34.620463+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:34.620523+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:34.640671+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:34.688761+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:34.727879+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:34.733708+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:34.902350+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:34.905298+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:34.966318+00:00", "trade", 9.565, 100.0]
["2026-09-16T14:10:34.966369+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:35.338010+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:35.338346+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:35.358454+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:35.639946+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:35.859109+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:35.896493+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:36.982500+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:36.984144+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:36.985187+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:36.985623+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:37.517152+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:37.753225+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:37.761109+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:37.761319+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:37.761565+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:37.792970+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:39.777201+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:39.859189+00:00", "trade", 9.565, 3.0]
["2026-09-16T14:10:40.038615+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:40.043907+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:40.043938+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:40.044003+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:40.044007+00:00", "trade", 9.57, 13.0]
["2026-09-16T14:10:40.044534+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:40.044564+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:40.044574+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:40.047351+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:40.048579+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:40.052528+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:40.054147+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:40.054222+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:40.054292+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:40.054352+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:40.056437+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:40.129512+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:41.314103+00:00", "trade", 9.565, 200.0]
["2026-09-16T14:10:41.315279+00:00", "trade", 9.565, 30.0]
["2026-09-16T14:10:41.433229+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:41.433294+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:41.443177+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:41.443182+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:41.449738+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:41.481975+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:41.483604+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:41.483659+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:41.485158+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:41.545201+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:41.545752+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:42.318958+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:42.319013+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:42.319118+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:42.328476+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:42.623545+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:42.623615+00:00", "trade", 9.57, 34.0]
["2026-09-16T14:10:42.623618+00:00", "trade", 9.57, 66.0]
["2026-09-16T14:10:42.624452+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:42.712657+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:42.734254+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:42.935080+00:00", "trade", 9.5641, 1.0]
["2026-09-16T14:10:42.935153+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:43.616660+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:43.616755+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:43.616816+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:43.616840+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:43.616855+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:43.616861+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:43.621923+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:43.622664+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:43.624424+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:43.626453+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:43.626624+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:43.677851+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:43.677906+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:43.678127+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:43.781483+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:43.781539+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:43.792600+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:43.864687+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:43.965924+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:43.966285+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:44.093172+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:44.471656+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:44.778438+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:45.659788+00:00", "trade", 9.565, 500.0]
["2026-09-16T14:10:45.659797+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:46.611593+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:46.611604+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:46.620941+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:46.713697+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:47.659480+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:47.781807+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:47.781847+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:47.785661+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:48.391477+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:49.517745+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:49.517820+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:49.655875+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:49.792035+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:50.773202+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:51.227676+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:51.230583+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:51.230593+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:51.231736+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:51.249859+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:51.301257+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:51.348359+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:51.580523+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:51.644582+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:51.644857+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:52.866187+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:52.866267+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:53.642714+00:00", "trade", 9.57, 2.0]
["2026-09-16T14:10:54.458382+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:54.458428+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:54.458433+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:54.458904+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:54.458984+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:54.459425+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:54.461184+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:54.474210+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:54.474827+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:54.797793+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:54.797853+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:54.798154+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:54.798158+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:54.799056+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:54.810753+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:54.830344+00:00", "trade", 9.5609, 200.0]
["2026-09-16T14:10:54.901525+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:55.497798+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:55.505873+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:55.524993+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:55.561992+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:55.636113+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:55.746402+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:55.782107+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:55.880251+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:56.804748+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:56.804758+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:56.804808+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:56.892166+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:56.892232+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:56.893645+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:57.294311+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:57.294692+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:57.294707+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:57.374012+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:57.374082+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:57.806043+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:58.305700+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:58.318200+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:59.574193+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:59.575321+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:59.575366+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:59.575632+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:59.575651+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:59.575957+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:59.576088+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:59.577887+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:59.585956+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:10:59.617302+00:00", "trade", 9.565, 100.0]
["2026-09-16T14:10:59.617428+00:00", "trade", 9.565, 100.0]
["2026-09-16T14:10:59.618045+00:00", "trade", 9.57, 244.0]
["2026-09-16T14:10:59.995559+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:00.548123+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:00.548178+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:00.549576+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:00.549631+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:00.549681+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:00.549937+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:00.552643+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:00.553726+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:00.554067+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:00.554358+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:00.554638+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:00.554789+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:00.560126+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:00.560407+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:00.657358+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:00.660521+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:00.685641+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:00.724018+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:00.724980+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:00.956121+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:00.956297+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:01.405404+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:01.405710+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:01.438869+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:01.472358+00:00", "trade", 9.5624, 1.0]
["2026-09-16T14:11:01.592034+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:01.592089+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:01.592099+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:01.592150+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:01.592215+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:01.667685+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:02.185110+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:02.185170+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:02.185446+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:02.186137+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:02.186618+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:02.617432+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:02.618073+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:02.621121+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:02.626012+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:02.658019+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:02.658129+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:02.666108+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:03.128802+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:03.326857+00:00", "trade", 9.5616, 1.0]
["2026-09-16T14:11:03.327218+00:00", "trade", 9.5616, 1.0]
["2026-09-16T14:11:03.826833+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:03.828703+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:03.828758+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:03.828983+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:03.829410+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:03.891337+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:04.366040+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:04.826274+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:05.012508+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:07.765605+00:00", "trade", 9.565, 3.0]
["2026-09-16T14:11:07.881195+00:00", "trade", 9.565, 100.0]
["2026-09-16T14:11:08.298666+00:00", "trade", 9.5616, 1.0]
["2026-09-16T14:11:10.166911+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:10.166971+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:10.167523+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:10.167553+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:10.167984+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:10.168209+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:10.168445+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:10.168530+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:10.271826+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:10.422873+00:00", "trade", 9.5674, 1.0]
["2026-09-16T14:11:10.523292+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:10.523387+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:10.523387+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:10.523447+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:10.523873+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:10.524219+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:10.524319+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:10.524374+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:10.524780+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:10.525166+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:10.533702+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:10.703783+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:10.703808+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:10.704198+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:10.755696+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:10.756077+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:10.855249+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:10.856397+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:10.857224+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:10.875106+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:10.918124+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:10.993459+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:10.994787+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:11.877459+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:11.878311+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:11.878682+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:11.887914+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:11.887964+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:11.888024+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:11.917419+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:12.238511+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:12.239478+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:12.508580+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:13.020342+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:13.259162+00:00", "trade", 9.5689, 1.0]
["2026-09-16T14:11:13.370854+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:14.311785+00:00", "trade", 9.5689, 1.0]
["2026-09-16T14:11:14.449072+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:14.736020+00:00", "trade", 9.5624, 1.0]
["2026-09-16T14:11:14.867937+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:14.876181+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:15.480504+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:15.872134+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:15.926198+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:17.228390+00:00", "trade", 9.556, 11.0]
["2026-09-16T14:11:17.244775+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:17.552364+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:18.417714+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:18.517483+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:18.517553+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:18.518144+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:18.518485+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:18.518490+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:18.519152+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:18.526053+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:18.526203+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:18.527186+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:18.527406+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:18.527426+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:18.528143+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:18.537340+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:18.538277+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:18.538473+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:18.538969+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:18.579816+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:18.580663+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:18.580688+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:18.580779+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:18.581255+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:18.600425+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:18.604325+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:18.641534+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:18.873863+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:18.876986+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:18.903895+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:18.947434+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:18.981295+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:18.982277+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:19.152914+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:19.520051+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:20.041144+00:00", "trade", 9.5689, 1.0]
["2026-09-16T14:11:20.093199+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:20.094026+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:20.094592+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:20.095068+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:20.095193+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:20.095459+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:20.103583+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:20.104475+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:20.147503+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:20.397921+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:20.398653+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:20.399058+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:20.432453+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:20.445915+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:20.757003+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:20.757148+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:20.757775+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:20.764010+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:20.764651+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:20.821226+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:20.921430+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:20.948304+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:20.948320+00:00", "trade", 9.565, 100.0]
["2026-09-16T14:11:20.951968+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:20.992089+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:20.992154+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:20.993127+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:20.993994+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:20.996244+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:21.910747+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:21.910832+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:21.910897+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:21.911137+00:00", "trade", 9.565, 3.0]
["2026-09-16T14:11:21.911829+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:21.911919+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:21.913192+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:21.913388+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:21.920685+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:21.921392+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:21.931045+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:21.931055+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:21.931070+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:21.933155+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:22.008400+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:22.050321+00:00", "trade", 9.569, 6.0]
["2026-09-16T14:11:22.240832+00:00", "trade", 9.565, 3.0]
["2026-09-16T14:11:22.274690+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:22.333661+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:22.334433+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:22.381325+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:22.548318+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:22.577563+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:22.963219+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:23.764256+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:23.808005+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:23.829136+00:00", "trade", 9.565, 10.0]
["2026-09-16T14:11:23.847864+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:11:24.712702+00:00", "trade", 9.56, 18.0]
["2026-09-16T14:11:24.712704+00:00", "trade", 9.56, 82.0]
["2026-09-16T14:11:24.712825+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:11:24.712858+00:00", "trade", 9.56, 18.0]
["2026-09-16T14:11:24.712890+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:11:24.712900+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:11:24.712905+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:11:24.712910+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:11:24.712920+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:11:24.712945+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:11:24.712995+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:11:24.713015+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:11:24.713333+00:00", "trade", 9.56, 4.0]
["2026-09-16T14:11:24.713336+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:11:24.713366+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:11:24.713376+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:11:24.713396+00:00", "trade", 9.56, 18.0]
["2026-09-16T14:11:24.713416+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:11:24.713481+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:11:24.713877+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:11:24.713958+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:11:24.716178+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:11:24.716193+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:11:24.716629+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:11:24.716935+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:11:24.717140+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:11:24.723240+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:11:24.723315+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:11:24.726027+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:11:24.788967+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:11:24.818176+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:11:24.818282+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:11:24.818287+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:11:24.820572+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:11:24.820923+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:11:24.820988+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:11:24.821599+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:11:24.822086+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:11:24.868491+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:11:24.895606+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:11:24.901615+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:11:24.901711+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:11:24.905921+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:11:24.909369+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:11:24.913379+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:11:24.913394+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:11:24.917493+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:11:24.940629+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:11:24.940754+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:11:24.941450+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:11:24.945089+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:11:24.973457+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:11:25.043664+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:11:25.069892+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:11:25.337912+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:11:25.342132+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:11:25.343074+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:11:25.359944+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:11:25.446411+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:11:25.446481+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:11:25.580676+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:11:25.585853+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:11:25.690513+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:11:25.898615+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:11:26.355691+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:11:26.506391+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:11:26.508451+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:11:26.511177+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:11:26.531962+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:11:26.532252+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:11:26.533611+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:11:26.734044+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:11:26.881371+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:11:26.881421+00:00", "trade", 9.56, 1.0]
["2026-09-16T14:11:27.014500+00:00", "trade", 9.5648, 6.0]
["2026-09-16T14:11:27.016999+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:11:27.017080+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:11:27.039373+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:11:27.075925+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:11:27.075980+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:11:27.077634+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:11:27.077689+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:11:27.083648+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:11:27.099551+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:11:27.100088+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:11:27.111645+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:11:28.220283+00:00", "trade", 9.5599, 2.0]
["2026-09-16T14:11:28.707033+00:00", "trade", 9.554, 42.0]
["2026-09-16T14:11:28.707409+00:00", "trade", 9.554, 1.0]
["2026-09-16T14:11:29.308764+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:11:29.699016+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:11:29.699017+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:11:29.705391+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:11:29.940898+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:11:29.940903+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:11:29.940913+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:11:29.940944+00:00", "trade", 9.56, 6.0]
["2026-09-16T14:11:29.940948+00:00", "trade", 9.56, 500.0]
["2026-09-16T14:11:29.940948+00:00", "trade", 9.56, 114.0]
["2026-09-16T14:11:29.940949+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:11:29.940953+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:11:29.940958+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:11:29.940968+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:11:29.941008+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:11:29.941039+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:11:29.941039+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:11:29.941044+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:11:29.941084+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:11:29.941139+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:11:29.941144+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:29.941146+00:00", "trade", 9.56, 134.0]
["2026-09-16T14:11:29.941149+00:00", "trade", 9.56, 148.0]
["2026-09-16T14:11:29.941149+00:00", "trade", 9.56, 10.0]
["2026-09-16T14:11:29.941149+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:29.941159+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:29.941319+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:29.941595+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:29.941785+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:29.942071+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:29.942236+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:29.942357+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:29.942678+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:29.942678+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:29.948401+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:29.951183+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:29.995584+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:30.012865+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:30.024252+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:30.024292+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:30.041518+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:30.041654+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:30.050871+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:30.065070+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:30.138675+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:30.300366+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:30.300988+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:30.347128+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:30.807692+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:30.807898+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:30.827124+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:30.888585+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:31.059468+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:31.163732+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:32.202977+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:32.366383+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:33.200463+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:33.207495+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:33.833063+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:34.915732+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:34.915738+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:34.925857+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:34.930979+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:34.931365+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:34.931445+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:34.932021+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:34.939209+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:11:34.939284+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:34.939344+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:34.939394+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:34.939399+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:34.939399+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:34.939404+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:34.939404+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:34.939404+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:34.939409+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:34.939409+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:34.939444+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:34.939449+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:34.939449+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:34.939454+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:34.941900+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:34.942682+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:34.942812+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:34.946075+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:34.946075+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:34.947343+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:34.949573+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:34.969741+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:34.985790+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:34.990055+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:34.998951+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:35.005642+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:35.022342+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:35.022878+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:35.040626+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:35.040626+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:35.061395+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:35.061465+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:35.069394+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:35.073629+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:35.092309+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:35.307056+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:35.310369+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:35.310420+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:35.382326+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:35.434826+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:35.972605+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:36.018149+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:36.206607+00:00", "trade", 9.556, 12.0]
["2026-09-16T14:11:37.023243+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:37.023819+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:37.030490+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:37.030540+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:37.031051+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:37.031071+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:37.039707+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:37.040840+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:37.041636+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:37.053239+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:37.073357+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:37.183931+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:37.650813+00:00", "trade", 9.5716, 1.0]
["2026-09-16T14:11:38.043473+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:38.088906+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:38.122266+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:38.462102+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:38.462217+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:38.462323+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:38.518588+00:00", "trade", 9.5718, 1.0]
["2026-09-16T14:11:41.687375+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:43.165438+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:44.720830+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:44.720875+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:44.794562+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:44.815396+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:44.815587+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:44.816178+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:44.816504+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:44.836872+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:44.887586+00:00", "trade", 9.5314, 100.0]
["2026-09-16T14:11:44.921986+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:44.951150+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:44.951701+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:44.955390+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:44.972045+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:45.086543+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:45.123612+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:45.424425+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:45.424866+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:45.425157+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:45.425793+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:45.426139+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:45.427146+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:45.432304+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:45.432304+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:45.437857+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:45.457760+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:45.484193+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:45.487992+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:45.488052+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:45.488177+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:45.493700+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:45.741362+00:00", "trade", 9.562, 4.0]
["2026-09-16T14:11:45.802332+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:46.384511+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:46.384877+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:47.962222+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:47.963901+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:47.968612+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:47.968813+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:48.031317+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:48.274071+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:48.395952+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:48.398639+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:48.398899+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:48.398959+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:48.577917+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:48.592446+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:49.517685+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:49.518477+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:49.518537+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:49.519073+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:49.526561+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:49.526747+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:49.526747+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:49.581883+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:49.585151+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:49.596092+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:49.607890+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:49.618183+00:00", "trade", 9.58, 75.0]
["2026-09-16T14:11:49.618186+00:00", "trade", 9.58, 200.0]
["2026-09-16T14:11:49.618189+00:00", "trade", 9.58, 200.0]
["2026-09-16T14:11:49.618192+00:00", "trade", 9.58, 325.0]
["2026-09-16T14:11:49.618210+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:49.618240+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:49.618245+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:49.618270+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:49.618280+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:49.618604+00:00", "trade", 9.58, 100.0]
["2026-09-16T14:11:49.618606+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:11:49.618671+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:11:49.618671+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:11:49.618701+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:11:49.618716+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:11:49.618871+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:49.618876+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:49.619257+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:49.619423+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:49.619884+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:49.622249+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:49.622294+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:49.622660+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:49.623958+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:49.624109+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:49.625497+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:49.628589+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:49.628630+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:49.628690+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:49.634659+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:49.634713+00:00", "trade", 9.58, 11.0]
["2026-09-16T14:11:49.639080+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:49.657333+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:49.666355+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:49.666500+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:49.666515+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:49.666675+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:49.667086+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:49.667292+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:49.667447+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:49.698436+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:49.719166+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:49.806900+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:49.809130+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:50.047030+00:00", "trade", 9.5624, 42.0]
["2026-09-16T14:11:50.322676+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:50.616733+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:50.617440+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:50.617645+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:50.626957+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:50.634139+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:50.669444+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:50.807789+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:50.826193+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:50.840126+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:50.872188+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:50.920764+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:50.920824+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:50.921190+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:50.922122+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:50.922172+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:50.922182+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:50.928247+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:50.928292+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:50.928342+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:50.934166+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:50.934231+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:50.934236+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:50.947312+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:50.990630+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:50.990675+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:50.991172+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:50.991192+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:50.994189+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:51.010957+00:00", "trade", 9.5824, 1.0]
["2026-09-16T14:11:51.054568+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:51.061880+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:51.063314+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:51.065539+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:51.065609+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:51.066466+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:51.070421+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:51.073273+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:51.073323+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:51.076170+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:51.084755+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:51.084935+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:51.084986+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:51.084996+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:51.156521+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:51.160020+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:51.161278+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:51.200015+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:51.209809+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:51.440334+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:51.448459+00:00", "trade", 9.585, 100.0]
["2026-09-16T14:11:51.448459+00:00", "trade", 9.585, 8.0]
["2026-09-16T14:11:51.448569+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:51.448715+00:00", "trade", 9.585, 100.0]
["2026-09-16T14:11:51.448880+00:00", "trade", 9.585, 100.0]
["2026-09-16T14:11:51.448989+00:00", "trade", 9.585, 100.0]
["2026-09-16T14:11:51.449345+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:51.453666+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:51.455039+00:00", "trade", 9.585, 100.0]
["2026-09-16T14:11:51.455996+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:51.485529+00:00", "trade", 9.585, 100.0]
["2026-09-16T14:11:51.944011+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:51.944723+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:51.944748+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:51.962395+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:52.397609+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:52.397894+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:52.415201+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:52.508769+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:52.574862+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:53.101784+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:53.102451+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:53.102561+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:53.102867+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:53.165547+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:53.304727+00:00", "trade", 9.5556, 16.0]
["2026-09-16T14:11:53.305451+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:53.549899+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:53.929911+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:53.983729+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:54.024365+00:00", "trade", 9.585, 57.0]
["2026-09-16T14:11:54.025705+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:54.124069+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:54.124175+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:54.125017+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:54.125523+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:54.156236+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:54.543165+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:54.544247+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:54.970735+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:54.996341+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:55.037179+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:55.037239+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:55.037545+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:55.037931+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:55.042917+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:55.043043+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:55.043073+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:11:55.043519+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:11:55.043519+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:11:55.043524+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:11:55.043554+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:11:55.043604+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:11:55.043624+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:11:55.043644+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:11:55.043659+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:11:55.043669+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:55.043850+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:55.045579+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:55.046030+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:55.060129+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:55.060199+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:55.092957+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:55.093358+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:55.104149+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:55.136827+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:55.146369+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:55.146715+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:55.150003+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:55.150003+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:55.150081+00:00", "trade", 9.58, 1.0]
["2026-09-16T14:11:55.150113+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:55.150124+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:55.150128+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:55.150138+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:55.150143+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:55.150153+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:55.150394+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:55.150519+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:55.150640+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:55.150715+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:55.150755+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:55.151191+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:55.154554+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:55.155065+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:55.156509+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:55.162608+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:55.250222+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:55.287261+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:55.490621+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:55.795338+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:55.796236+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:55.803202+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:55.804766+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:55.806209+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:55.830968+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:55.831309+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:55.846140+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:55.897632+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:55.955536+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:55.971328+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:55.980781+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:55.984355+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:56.119542+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:56.323243+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:56.342229+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:56.342394+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:56.342419+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:56.342489+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:56.342845+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:56.343577+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:56.348529+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:56.352217+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:56.352243+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:56.352353+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:56.352358+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:56.356798+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:56.360863+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:56.361154+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:56.361194+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:56.361204+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:56.361214+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:56.362983+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:56.408121+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:56.434033+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:56.441210+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:56.441215+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:56.441656+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:56.441681+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:56.441811+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:56.442603+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:56.442603+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:56.443069+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:56.477662+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:56.568058+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:56.599768+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:56.599798+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:56.609888+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:56.610674+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:56.652880+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:56.719424+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:56.755330+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:56.755600+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:56.761374+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:56.761835+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:56.919647+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:56.922358+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:56.922504+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:56.960650+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:56.971345+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:56.971395+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:56.971400+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:57.128290+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:57.294221+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:57.986248+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:57.986669+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:58.060279+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:58.113973+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:58.125280+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:58.180261+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:58.186340+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:58.188616+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:58.189082+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:58.189538+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:58.212889+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:58.212949+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:58.213350+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:58.224005+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:58.232556+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:58.232942+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:58.232992+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:58.233087+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:58.233588+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:58.233718+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:58.238625+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:58.238730+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:58.244098+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:58.253806+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:58.254699+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:58.287016+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:58.346387+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:58.533745+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:58.534612+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:58.630110+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:58.631042+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:58.631187+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:58.631252+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:58.655771+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:58.960082+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:58.960142+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:58.972582+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:59.064892+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:59.188808+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:59.200626+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:59.986026+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:59.986958+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:59.987023+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:59.987244+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:11:59.995604+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:00.061772+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:00.077229+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:00.435564+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:00.435579+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:00.435624+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:00.435819+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:00.435870+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:00.436957+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:00.443864+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:00.542404+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:00.647024+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:00.647630+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:00.654020+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:01.223244+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:01.223254+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:01.223765+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:01.225339+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:01.355069+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:01.357655+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:01.357660+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:01.357720+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:01.357740+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:01.357910+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:01.358522+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:01.358557+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:01.368872+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:01.368927+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:01.467828+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:01.468324+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:01.469346+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:02.039713+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:02.064532+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:02.064637+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:02.089988+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:02.090038+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:02.099606+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:02.099611+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:02.099621+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:02.100137+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:02.102192+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:02.102247+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:02.158812+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:02.196572+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:02.196582+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:02.235124+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:02.236036+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:02.301648+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:02.301784+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:02.843090+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:02.843155+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:02.843441+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:02.844002+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:02.878244+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:02.878249+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:02.878480+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:02.878545+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:02.950346+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:03.436807+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:03.681536+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:03.695690+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:03.815702+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:03.986785+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:03.994784+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:04.002668+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:04.076890+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:04.077156+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:04.132889+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:04.838257+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:04.844648+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:04.844918+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:05.016202+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:05.017054+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:05.017064+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:05.017109+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:05.017154+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:05.025128+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:05.025334+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:05.030596+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:05.035969+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:05.122491+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:05.230965+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:05.231616+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:05.237074+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:05.238407+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:05.238949+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:05.239009+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:05.239350+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:05.241380+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:05.246682+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:05.314925+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:05.339654+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:05.379855+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:05.379935+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:05.582108+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:05.582113+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:05.585210+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:05.611162+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:05.613232+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:05.744019+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:05.820973+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:06.520543+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:06.525224+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:06.783462+00:00", "trade", 9.5555, 10.0]
["2026-09-16T14:12:06.783525+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:06.784418+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:06.784423+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:06.784433+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:06.787826+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:06.798852+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:07.180899+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:07.180944+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:07.180944+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:07.180994+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:07.189635+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:07.231815+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:07.252244+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:07.272523+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:07.580433+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:07.580478+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:07.580503+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:07.582873+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:07.587264+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:07.590657+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:07.591013+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:07.630768+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:07.833030+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:07.834634+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:07.834699+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:07.834719+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:07.834729+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:07.834734+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:07.973100+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:07.973481+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:07.978543+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:07.994516+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:08.098359+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:08.205986+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:08.257536+00:00", "trade", 9.5707, 5.0]
["2026-09-16T14:12:08.258706+00:00", "trade", 9.575, 22.0]
["2026-09-16T14:12:08.259408+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:08.790661+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:08.840555+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:09.434493+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:09.457613+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:10.323535+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:10.323710+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:11.061692+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:11.061702+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:11.062032+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:11.062363+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:11.067440+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:11.086461+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:11.131348+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:11.131684+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:11.132335+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:11.314485+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:13.545201+00:00", "trade", 9.5554, 44.0]
["2026-09-16T14:12:13.872796+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:13.873247+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:13.876530+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:13.938398+00:00", "trade", 9.57, 1.0]
["2026-09-16T14:12:14.208673+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:14.208738+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:14.215715+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:15.334023+00:00", "trade", 9.5724, 1.0]
["2026-09-16T14:12:15.334038+00:00", "trade", 9.5724, 1.0]
["2026-09-16T14:12:16.606632+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:16.606737+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:16.763546+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:16.764383+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:16.764509+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:16.774392+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:17.322816+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:17.379346+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:17.459793+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:17.460154+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:17.460164+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:17.460805+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:17.463682+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:17.465085+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:17.470323+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:17.496034+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:17.496801+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:17.496816+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:17.496931+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:17.499653+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:17.503993+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:17.504675+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:17.506820+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:17.522492+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:17.523119+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:17.589623+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:18.731578+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:18.752293+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:18.752348+00:00", "trade", 9.5701, 200.0]
["2026-09-16T14:12:18.753421+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:18.753421+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:18.779027+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:18.780991+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:19.036105+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:19.039198+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:19.317291+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:19.361428+00:00", "trade", 9.58, 1.0]
["2026-09-16T14:12:19.361492+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:19.364018+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:20.053734+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:20.055087+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:20.055363+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:20.055558+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:20.304047+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:20.304102+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:20.415222+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:20.532853+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:20.536000+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:21.094739+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:21.095591+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:22.232565+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:23.489755+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:23.490517+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:23.882167+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:24.006910+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:24.303347+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:24.303713+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:24.384160+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:24.927407+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:24.958586+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:24.999328+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:25.006065+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:25.014214+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:25.014374+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:25.018168+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:25.018640+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:25.027877+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:25.029616+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:25.030047+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:25.030398+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:25.031094+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:25.040582+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:25.131549+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:25.569309+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:25.569815+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:25.648879+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:25.648929+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:25.689110+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:25.867190+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:26.035772+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:26.366708+00:00", "trade", 9.575, 1.0]
["2026-09-16T14:12:26.687533+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:27.013165+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:27.018753+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:27.128982+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:27.144993+00:00", "trade", 9.5725, 4.0]
["2026-09-16T14:12:27.264706+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:27.264886+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:27.345228+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:27.346255+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:27.346631+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:27.351653+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:27.351979+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:27.352074+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:27.352736+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:27.455727+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:27.457576+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:27.465279+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:27.494985+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:27.505395+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:27.505460+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:27.547450+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:27.593405+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:27.593450+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:27.903124+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:28.118714+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:28.118894+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:28.352938+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:28.353118+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:28.636039+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:28.637442+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:29.004458+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:29.024436+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:29.315531+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:29.328526+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:29.328682+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:29.427197+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:29.477612+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:29.792790+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:29.792985+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:29.793541+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:29.794444+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:29.794975+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:29.801962+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:29.806387+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:29.815033+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:29.816316+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:29.816511+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:29.831918+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:29.839090+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:29.848839+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:29.848858+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:29.848894+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:29.848914+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:29.854667+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:29.854672+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:29.854717+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:29.855359+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:29.872410+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:29.922519+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:29.950616+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:29.976062+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:29.995629+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:30.001658+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:30.002570+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:30.002580+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:30.009211+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:30.019295+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:30.037449+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:30.037990+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:30.046014+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:30.118788+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:30.208883+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:30.213328+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:30.229753+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:30.229783+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:30.229838+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:30.230254+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:30.242262+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:30.247420+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:30.758164+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:30.820523+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:30.941993+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:30.945331+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:30.947671+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:30.948784+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:30.949706+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:30.982379+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:30.983637+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:30.986353+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:30.988554+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:30.989160+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:31.023131+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:31.237157+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:31.293852+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:31.761609+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:31.761609+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:31.761664+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:31.761674+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:31.764531+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:31.764972+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:31.775241+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:31.793270+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:31.793891+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:31.808431+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:31.812385+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:31.812450+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:31.815984+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:32.079989+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:32.081066+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:32.081192+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:32.133321+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:32.135541+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:32.153023+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:32.656720+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:33.148053+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:33.148529+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:33.160102+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:33.161109+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:33.175624+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:33.270084+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:33.817646+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:33.818669+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:33.823796+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:33.828808+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:33.829434+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:33.847768+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:33.847778+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:33.847979+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:33.848405+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:33.898945+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:34.082919+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:34.909653+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:35.959889+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:35.961243+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:35.970149+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:35.970334+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:35.970339+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:35.970515+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:35.970565+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:35.970765+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:36.877059+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:38.017720+00:00", "trade", 9.575, 2.0]
["2026-09-16T14:12:38.132981+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:39.410876+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:39.420549+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:39.420745+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:39.799459+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:39.800301+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:39.800667+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:39.800677+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:39.801033+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:39.801033+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:39.801223+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:39.807042+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:39.812555+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:39.813492+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:39.814765+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:39.815111+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:39.815487+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:39.822780+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:39.827345+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:39.828273+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:39.874343+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:39.875325+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:39.897974+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:39.949667+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:39.949667+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:40.127497+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:40.127672+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:40.127727+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:40.130484+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:40.149975+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:40.182067+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:40.376927+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:41.111315+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:41.111380+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:41.113806+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:41.113931+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:41.114327+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:41.239561+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:41.242654+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:41.243090+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:42.087640+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:42.087686+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:42.088643+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:42.089084+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:42.189358+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:42.189519+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:42.382474+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:42.764626+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:42.765543+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:42.811288+00:00", "trade", 9.575, 25.0]
["2026-09-16T14:12:43.098283+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:43.098288+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:43.098298+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:43.098493+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:43.098914+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:43.098929+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:43.098974+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:43.101455+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:43.108216+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:43.246201+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:43.246672+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:43.246677+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:43.274107+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:43.277656+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:43.277776+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:44.164893+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:44.165921+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:44.166181+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:44.167635+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:44.176997+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:44.232229+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:44.245125+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:44.415938+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:44.597185+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:44.597351+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:44.656191+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:44.700672+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:44.732909+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:44.734012+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:44.734087+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:44.735786+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:44.766304+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:44.822212+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:44.823335+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:44.840060+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:44.902695+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:44.902775+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:44.902860+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:44.911856+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:44.912242+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:44.912252+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:44.912457+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:12:44.912457+00:00", "trade", 9.57, 75.0]
["2026-09-16T14:12:44.912472+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:12:44.912475+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:12:44.912475+00:00", "trade", 9.57, 10.0]
["2026-09-16T14:12:44.912533+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:44.912538+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:44.912547+00:00", "trade", 9.57, 200.0]
["2026-09-16T14:12:44.912550+00:00", "trade", 9.57, 2.0]
["2026-09-16T14:12:44.912563+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:44.912568+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:44.912573+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:44.912638+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:44.912643+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:44.912648+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:12:44.912688+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:12:44.912693+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:12:44.912693+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:12:44.912703+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:12:44.912734+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:12:44.912834+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:12:44.912844+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:12:44.913164+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:12:44.913167+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:12:44.913205+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:44.913657+00:00", "trade", 9.57, 75.0]
["2026-09-16T14:12:44.913846+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:44.914648+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:44.916307+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:44.916578+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:44.918923+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:44.922918+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:44.924651+00:00", "trade", 9.565, 21.0]
["2026-09-16T14:12:45.012702+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:45.012722+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:45.013193+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:45.014141+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:45.014797+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:45.020345+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:45.021358+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:45.031723+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:45.032164+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:45.112260+00:00", "trade", 9.57, 5.0]
["2026-09-16T14:12:45.143990+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:45.152496+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:45.152877+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:45.153197+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:45.256514+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:45.293232+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:45.322055+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:45.322181+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:45.323985+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:45.342399+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:45.444127+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:45.878022+00:00", "trade", 9.5768, 4.0]
["2026-09-16T14:12:45.977986+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:46.794234+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:46.794284+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:46.794996+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:46.795673+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:46.795696+00:00", "trade", 9.565, 500.0]
["2026-09-16T14:12:46.795778+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:46.798379+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:46.882074+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:46.912577+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:47.069466+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:48.213787+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:48.215702+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:48.257261+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:48.615895+00:00", "trade", 9.565, 3.0]
["2026-09-16T14:12:48.945639+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:48.985658+00:00", "trade", 9.5635, 1.0]
["2026-09-16T14:12:48.986025+00:00", "trade", 9.5635, 1.0]
["2026-09-16T14:12:49.059747+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:49.621733+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:49.621918+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:49.622034+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:49.622364+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:49.622535+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:49.622650+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:49.635220+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:49.876506+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:49.876521+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:49.876521+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:49.876526+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:49.876551+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:49.876576+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:49.876586+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:49.876591+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:49.876661+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:49.885021+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:49.885092+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:49.951971+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:49.962306+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:50.375703+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:50.375753+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:50.376028+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:50.376184+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:50.376339+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:50.479285+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:50.628366+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:50.632064+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:50.634941+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:50.639527+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:51.063609+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:51.063675+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:51.798163+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:51.803531+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:51.837251+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:51.840885+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:52.604763+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:52.680624+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:52.680669+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:52.680689+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:52.680739+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:52.680779+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:52.687024+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:52.748644+00:00", "trade", 9.5684, 22.0]
["2026-09-16T14:12:52.749433+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:52.749463+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:52.749838+00:00", "trade", 9.56, 19.0]
["2026-09-16T14:12:54.548382+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:54.548397+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:54.650080+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:54.650125+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:54.695799+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:54.695884+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:54.695934+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:54.695954+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:54.695989+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:54.695989+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:54.696100+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:54.699939+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:54.838515+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:55.104214+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:55.662987+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:55.664912+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:56.319745+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:56.319855+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:56.427635+00:00", "trade", 9.5638, 3.0]
["2026-09-16T14:12:56.427995+00:00", "trade", 9.5638, 1.0]
["2026-09-16T14:12:56.554816+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:56.737412+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:56.763098+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:57.014598+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:57.047968+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:57.191816+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:57.205645+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:57.206026+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:57.206316+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:57.206562+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:57.213373+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:57.216246+00:00", "trade", 9.57, 84.0]
["2026-09-16T14:12:57.216255+00:00", "trade", 9.57, 700.0]
["2026-09-16T14:12:57.216255+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:12:57.216258+00:00", "trade", 9.57, 500.0]
["2026-09-16T14:12:57.216275+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:12:57.216280+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:12:57.216285+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:12:57.216285+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:12:57.216300+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:12:57.216303+00:00", "trade", 9.57, 12.0]
["2026-09-16T14:12:57.216306+00:00", "trade", 9.57, 200.0]
["2026-09-16T14:12:57.216310+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:12:57.216345+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:12:57.216345+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:12:57.216350+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:12:57.216410+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:12:57.216485+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:12:57.216485+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:12:57.216485+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:12:57.216490+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:12:57.216505+00:00", "trade", 9.57, 300.0]
["2026-09-16T14:12:57.216606+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:57.216966+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:57.217047+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:57.217768+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:57.219197+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:57.220114+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:57.220319+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:57.221763+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:57.222946+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:57.223542+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:57.224690+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:57.224710+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:57.225161+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:57.236588+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:57.252176+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:57.252521+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:57.253073+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:57.286853+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:57.287545+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:57.316469+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:57.316514+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:57.319782+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:57.337910+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:57.831498+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:57.831754+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:57.831809+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:57.832947+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:57.839888+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:58.009779+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:58.100971+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:58.356612+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:58.390753+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:58.392613+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:58.803022+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:58.803082+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:58.803438+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:58.824203+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:58.840046+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:58.843794+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:58.844341+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:58.845238+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:58.846035+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:58.846456+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:58.846526+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:58.851122+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:58.889829+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:58.899252+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:59.007816+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:59.316798+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:59.317139+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:59.319069+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:59.319159+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:59.323770+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:59.336651+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:59.338450+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:59.429723+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:59.891941+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:59.895911+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:59.898823+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:59.898843+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:59.995644+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:12:59.999553+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:13:00.001788+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:13:00.003382+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:13:00.005562+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:13:00.011767+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:13:00.012218+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:13:00.028678+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:13:00.101993+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:13:00.102900+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:13:00.105020+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:13:00.109150+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:13:00.112663+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:13:00.413752+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:13:00.413807+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:13:00.413897+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:13:00.420563+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:13:00.421881+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:13:00.449277+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:13:00.505391+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:13:00.506032+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:13:00.506954+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:13:00.509139+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:13:00.787649+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:13:00.787764+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:13:00.922005+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:13:01.451609+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:13:01.465442+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:13:01.899117+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:13:01.899754+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:13:01.927351+00:00", "trade", 9.569, 5.0]
["2026-09-16T14:13:01.990736+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:13:01.992124+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:13:02.663557+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:13:02.815445+00:00", "trade", 9.579, 1.0]
["2026-09-16T14:13:02.815815+00:00", "trade", 9.579, 1.0]
["2026-09-16T14:13:02.959944+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:13:02.960305+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:13:02.961618+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:13:02.966911+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:13:02.967307+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:13:02.996707+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:13:03.035179+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:13:03.086045+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:13:03.089112+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:13:03.092495+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:13:03.176421+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:13:03.272500+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:13:03.660135+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:13:03.660697+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:13:04.439115+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:13:04.530207+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:13:04.530543+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:13:04.957366+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:13:04.975956+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:13:04.976948+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:13:04.977043+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:13:04.977043+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:13:04.978086+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:13:04.980607+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:13:04.983043+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:13:04.986686+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:13:04.986742+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:13:04.986852+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:13:04.987092+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:13:04.987528+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:13:04.991287+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:13:04.993914+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:13:05.002038+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:13:05.009817+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:13:05.030521+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:13:05.058508+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:13:05.170646+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:13:05.275045+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:13:05.571121+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:13:06.352657+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:13:06.352742+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:13:06.352742+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:13:06.352772+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:13:06.352978+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:13:06.352984+00:00", "trade", 9.58, 100.0]
["2026-09-16T14:13:06.352998+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:13:06.353003+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:13:06.353073+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:13:06.353248+00:00", "trade", 9.58, 14.0]
["2026-09-16T14:13:06.353253+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:06.353278+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:06.353283+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:06.353288+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:06.353323+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:06.353534+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:06.353614+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:06.353825+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:06.353835+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:06.353880+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:06.353890+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:06.353895+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:06.354341+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:06.354532+00:00", "trade", 9.585, 500.0]
["2026-09-16T14:13:06.354535+00:00", "trade", 9.585, 500.0]
["2026-09-16T14:13:06.357087+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:06.357694+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:06.358501+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:06.358526+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:06.359558+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:06.359608+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:06.366229+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:06.366294+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:06.369783+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:06.372244+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:06.373662+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:06.383255+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:06.453648+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:06.453653+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:06.915881+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:06.918071+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:06.929562+00:00", "trade", 9.59, 104.0]
["2026-09-16T14:13:07.004668+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:07.060045+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:07.103519+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:07.505446+00:00", "trade", 9.59, 100.0]
["2026-09-16T14:13:07.725308+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:07.725744+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:07.725784+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:07.764913+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:07.994466+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:07.994701+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:07.994761+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:07.994806+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:07.995308+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:07.995363+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:08.193435+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:08.193841+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:08.197400+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:08.197400+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:08.197420+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:08.197475+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:08.213393+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:08.214015+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:08.228985+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:08.229035+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:08.246262+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:08.252617+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:08.301313+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:08.301363+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:08.894619+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:08.896258+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:08.896303+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:09.110394+00:00", "trade", 9.5825, 100.0]
["2026-09-16T14:13:09.582947+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:09.998003+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:10.159548+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:10.326948+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:10.344630+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:10.477532+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:12.288986+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:12.289617+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:12.299215+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:12.299401+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:12.299571+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:12.559261+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:12.673614+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:12.764501+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:13.195856+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:13.196211+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:13.205804+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:13.216630+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:13.238081+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:13.315446+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:13.404007+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:13.413370+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:13.437011+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:13.733664+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:13.733865+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:13.736306+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:13.739243+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:13.846950+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:13.908131+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:14.343770+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:14.355268+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:14.355288+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:14.747023+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:14.781686+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:14.920477+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:14.961911+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:15.046057+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:15.075291+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:15.193333+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:15.196952+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:15.211672+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:16.368242+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:16.369435+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:16.461144+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:17.071220+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:17.071636+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:17.083259+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:17.115666+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:17.146014+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:17.146375+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:17.266406+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:17.266757+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:17.420920+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:17.435219+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:17.508454+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:17.543462+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:17.683366+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:17.695405+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:17.695856+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:17.696813+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:17.696849+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:17.696874+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:17.706487+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:17.706777+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:17.714050+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:17.718104+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:17.724112+00:00", "trade", 9.59, 100.0]
["2026-09-16T14:13:17.724164+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:17.724935+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:17.724976+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:17.725106+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:17.728890+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:17.729236+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:18.282742+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:18.282917+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:18.283083+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:18.283138+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:18.291538+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:18.371759+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:18.636922+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:18.817824+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:19.093928+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:19.197901+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:19.350425+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:19.576129+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:19.930159+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:19.930174+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:19.930700+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:19.931136+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:19.932264+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:19.936760+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:19.940178+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:19.940293+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:19.940569+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:19.942879+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:20.557025+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:20.557085+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:20.853202+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:20.853252+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:20.854280+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:20.854726+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:20.854766+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:20.858044+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:20.858099+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:20.858911+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:20.864534+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:20.874398+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:21.224899+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:21.248711+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:21.285198+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:21.286030+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:21.286085+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:21.286175+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:21.286261+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:21.413028+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:21.413705+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:21.422546+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:21.556832+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:21.564720+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:22.042340+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:22.042405+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:22.043117+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:22.066794+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:22.067360+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:22.120096+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:22.214105+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:22.214110+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:22.714730+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:22.861225+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:22.861290+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:23.303471+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:23.304864+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:23.325002+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:23.325052+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:23.325077+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:23.325719+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:23.326245+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:23.327007+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:23.333768+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:23.335206+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:23.335788+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:23.335888+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:23.336399+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:23.336439+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:23.337412+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:23.337692+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:23.337853+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:23.341376+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:23.344759+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:23.345185+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:23.475822+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:23.481781+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:23.493915+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:23.652714+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:23.953587+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:23.953763+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:23.955131+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:24.064828+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:24.273195+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:24.273676+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:24.291970+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:24.294491+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:24.294541+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:24.303873+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:24.307006+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:24.318869+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:24.319821+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:24.339629+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:24.421354+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:24.538593+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:24.539541+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:24.540042+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:24.571813+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:24.808508+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:24.808759+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:25.350862+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:25.351614+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:25.351815+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:25.352561+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:25.352626+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:25.353022+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:25.353078+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:25.353123+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:25.353128+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:25.353128+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:25.353128+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:25.358225+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:25.358280+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:25.359187+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:25.374429+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:25.392196+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:25.392246+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:25.397694+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:25.399228+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:25.401448+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:25.401508+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:25.403743+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:25.407177+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:25.413858+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:25.449212+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:25.559079+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:25.561279+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:25.562407+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:25.611544+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:25.612121+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:25.654462+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:25.698893+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:25.699339+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:25.699735+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:25.699840+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:25.747354+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:25.747374+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:25.747419+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:25.747594+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:25.748301+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:25.748301+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:25.751564+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:25.751619+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:25.838556+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:25.838581+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:25.839574+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:25.839614+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:25.859351+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:26.447991+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:26.448056+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:26.459979+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:26.540817+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:26.634020+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:26.634125+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:26.977169+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:27.012739+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:27.071765+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:27.131663+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:27.292497+00:00", "trade", 9.5743, 4.0]
["2026-09-16T14:13:27.576374+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:27.576424+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:27.576429+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:27.576454+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:27.576464+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:27.576605+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:27.576940+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:27.578138+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:27.628619+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:27.633671+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:27.633726+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:27.637134+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:27.637435+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:27.670083+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:27.681094+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:27.729079+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:27.729399+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:27.732958+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:27.795181+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:28.052060+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:28.094676+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:28.497122+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:28.497733+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:28.497929+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:28.552108+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:29.239088+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:29.239208+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:29.241609+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:29.242130+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:29.281960+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:29.282020+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:29.995664+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:30.024208+00:00", "trade", 9.58, 1.0]
["2026-09-16T14:13:30.025014+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:30.142304+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:30.183978+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:30.495597+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:30.495757+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:30.497196+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:30.497241+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:30.500905+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:30.508362+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:30.546965+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:30.547010+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:30.547877+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:30.552768+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:30.553210+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:30.553981+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:30.554232+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:30.556272+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:30.558247+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:30.610256+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:31.217891+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:32.040389+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:32.040394+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:32.040489+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:32.040514+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:32.040529+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:32.040544+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:32.040554+00:00", "trade", 9.58, 160.0]
["2026-09-16T14:13:32.040585+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:32.040585+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:32.040599+00:00", "trade", 9.58, 115.0]
["2026-09-16T14:13:32.041091+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:32.041239+00:00", "trade", 9.58, 100.0]
["2026-09-16T14:13:32.042509+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:32.047016+00:00", "trade", 9.58, 100.0]
["2026-09-16T14:13:32.113759+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:32.160095+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:32.160095+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:33.092371+00:00", "trade", 9.5806, 1.0]
["2026-09-16T14:13:36.020629+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:36.020639+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:36.022098+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:36.022133+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:36.029255+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:36.030778+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:36.043534+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:36.043819+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:36.045022+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:36.061988+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:36.063226+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:36.069391+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:36.070102+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:36.070163+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:36.078472+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:36.078708+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:36.090145+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:36.093964+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:36.372810+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:36.372860+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:36.372865+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:36.393564+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:36.421461+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:36.428488+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:36.820914+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:36.822197+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:37.026670+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:37.263551+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:37.280426+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:37.364762+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:37.374165+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:37.374787+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:37.374787+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:37.374867+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:37.692570+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:37.702308+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:37.706739+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:37.725659+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:37.800051+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:38.020372+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:38.025870+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:38.343624+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:38.444354+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:39.098411+00:00", "trade", 9.585, 100.0]
["2026-09-16T14:13:39.341425+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:39.384087+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:39.616286+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:40.153674+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:40.154551+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:40.156992+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:40.174013+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:40.204325+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:40.288160+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:40.507178+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:40.509128+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:41.033218+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:41.033840+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:41.035464+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:41.035474+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:41.035619+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:41.035620+00:00", "trade", 9.59, 200.0]
["2026-09-16T14:13:41.036075+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:41.036125+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:41.036140+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:41.037855+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:41.039243+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:41.042415+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:41.042475+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:41.044220+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:41.057090+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:41.057366+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:41.058574+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:41.069836+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:41.069881+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:41.070061+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:41.075399+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:41.121750+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:41.145722+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:41.421129+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:41.421941+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:41.546935+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:41.549531+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:41.633802+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:41.634398+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:41.646958+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:41.647971+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:41.721642+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:41.721832+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:41.781885+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:41.894705+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:41.894710+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:42.003369+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:42.756632+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:43.104076+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:43.104507+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:43.104517+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:43.104718+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:43.104718+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:43.113704+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:43.177832+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:43.213302+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:43.445406+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:43.455009+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:43.455204+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:43.455209+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:43.455575+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:43.513980+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:43.519999+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:43.689544+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:43.745151+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:43.746620+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:43.850999+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:43.912942+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:43.955353+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:44.330183+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:44.690092+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:44.902589+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:45.413975+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:45.912810+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:45.912900+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:45.912900+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:45.919516+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:46.007572+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:46.024687+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:46.024732+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:46.030515+00:00", "trade", 9.5765, 5.0]
["2026-09-16T14:13:46.041332+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:46.162897+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:46.162967+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:46.163398+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:46.169032+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:46.265698+00:00", "trade", 9.585, 500.0]
["2026-09-16T14:13:46.991296+00:00", "trade", 9.5899, 900.0]
["2026-09-16T14:13:47.066033+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:47.066083+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:47.066193+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:47.066238+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:47.144320+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:47.144375+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:47.144505+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:47.187788+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:47.187833+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:47.188806+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:47.316516+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:47.462572+00:00", "trade", 9.59, 20.0]
["2026-09-16T14:13:47.462633+00:00", "trade", 9.59, 80.0]
["2026-09-16T14:13:47.472896+00:00", "trade", 9.585, 100.0]
["2026-09-16T14:13:47.563525+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:47.751063+00:00", "trade", 9.59, 20.0]
["2026-09-16T14:13:47.854762+00:00", "trade", 9.59, 50.0]
["2026-09-16T14:13:47.897440+00:00", "trade", 9.59, 41.0]
["2026-09-16T14:13:47.898772+00:00", "trade", 9.59, 20.0]
["2026-09-16T14:13:47.899342+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:47.899395+00:00", "trade", 9.59, 20.0]
["2026-09-16T14:13:47.899552+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:47.899562+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:47.902453+00:00", "trade", 9.59, 28.0]
["2026-09-16T14:13:47.902634+00:00", "trade", 9.59, 50.0]
["2026-09-16T14:13:47.903231+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:47.903837+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:47.956483+00:00", "trade", 9.59, 37.0]
["2026-09-16T14:13:47.957140+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:48.010231+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:48.015494+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:48.077970+00:00", "trade", 9.59, 21.0]
["2026-09-16T14:13:48.193950+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:48.197794+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:48.199694+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:48.204094+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:48.206189+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:48.206886+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:48.217485+00:00", "trade", 9.5811, 6.0]
["2026-09-16T14:13:48.218393+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:48.218769+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:48.218965+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:48.218975+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:48.218990+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:48.219058+00:00", "trade", 9.59, 9.0]
["2026-09-16T14:13:48.219496+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:48.219616+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:48.219982+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:48.220177+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:48.221856+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:48.222458+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:48.222507+00:00", "trade", 9.59, 100.0]
["2026-09-16T14:13:48.222558+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:48.222568+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:48.222568+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:48.222618+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:48.223410+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:48.223435+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:48.224473+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:48.228116+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:48.229024+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:48.229024+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:48.302098+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:48.302765+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:48.364833+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:48.364853+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:48.370982+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:48.556319+00:00", "trade", 9.59, 100.0]
["2026-09-16T14:13:48.556385+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:48.556385+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:48.556435+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:13:48.556435+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:13:48.556440+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:13:48.556530+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:13:48.556540+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:13:48.556540+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:13:48.556676+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:13:48.556704+00:00", "trade", 9.59, 199.0]
["2026-09-16T14:13:48.556710+00:00", "trade", 9.59, 100.0]
["2026-09-16T14:13:48.556722+00:00", "trade", 9.59, 11.0]
["2026-09-16T14:13:48.556731+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:13:48.556806+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:13:48.556875+00:00", "trade", 9.59, 43.0]
["2026-09-16T14:13:48.556875+00:00", "trade", 9.59, 13.0]
["2026-09-16T14:13:48.556951+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:13:48.557021+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:13:48.557041+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:48.557327+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:48.557568+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:48.558009+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:48.558841+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:48.558956+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:48.559061+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:48.559447+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:48.560755+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:48.562775+00:00", "trade", 9.59, 11.0]
["2026-09-16T14:13:48.564254+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:48.565432+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:48.566700+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:48.629269+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:48.629324+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:48.629374+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:48.655792+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:48.656714+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:48.745977+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:48.759735+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:48.759750+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:48.760547+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:48.803991+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:49.015726+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:49.095361+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:49.154051+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:49.252026+00:00", "trade", 9.59, 100.0]
["2026-09-16T14:13:49.252100+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:49.252105+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:49.252146+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:49.253097+00:00", "trade", 9.595, 3.0]
["2026-09-16T14:13:49.253404+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:49.255834+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:49.256476+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:49.256917+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:49.257112+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:49.258997+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:49.266951+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:49.267011+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:49.267076+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:49.267557+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:49.268800+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:49.275993+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:49.275998+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:49.276018+00:00", "trade", 9.6, 100.0]
["2026-09-16T14:13:49.276043+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:49.276068+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:49.276123+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:49.276569+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:49.276574+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:49.276584+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:49.276598+00:00", "trade", 9.59, 22.0]
["2026-09-16T14:13:49.276644+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:49.276654+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:49.276669+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:49.277110+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:49.277160+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:49.277201+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:49.277201+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:49.277271+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:49.277296+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:49.277802+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:49.277842+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:49.278313+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:49.279872+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:49.280804+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:49.283330+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:49.291289+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:49.291294+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:49.291309+00:00", "trade", 9.6, 100.0]
["2026-09-16T14:13:49.291354+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:49.291449+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:49.291800+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:49.291845+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:49.308209+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:49.318800+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:49.392871+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:49.392932+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:49.393799+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:49.399492+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:49.403231+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:49.404504+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:49.448296+00:00", "trade", 9.595, 100.0]
["2026-09-16T14:13:49.449081+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:49.490956+00:00", "trade", 9.595, 100.0]
["2026-09-16T14:13:49.605123+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:49.643263+00:00", "trade", 9.5805, 300.0]
["2026-09-16T14:13:50.094220+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:50.094291+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:50.094306+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:50.095163+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:50.097388+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:50.126302+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:50.126407+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:50.160644+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:50.222632+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:50.551041+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:50.551111+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:50.551587+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:50.564703+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:50.565626+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:50.571264+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:50.753815+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:50.753870+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:50.763588+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:50.763643+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:50.763708+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:50.763984+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:50.764029+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:50.764195+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:50.764676+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:50.765072+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:50.765122+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:50.767282+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:50.767673+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:50.768284+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:50.768425+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:50.769628+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:50.771753+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:50.775862+00:00", "trade", 9.6, 100.0]
["2026-09-16T14:13:50.775928+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:50.775998+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:50.776208+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:50.782147+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:50.792813+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:50.792814+00:00", "trade", 9.6, 100.0]
["2026-09-16T14:13:50.792873+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:50.792893+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:50.792933+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:50.793179+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:50.793756+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:50.793760+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:50.794091+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:50.795334+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:50.814926+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:50.814926+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:50.814956+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:50.814956+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:50.814976+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:50.814981+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:50.891143+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:51.230683+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:51.239930+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:51.241063+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:51.241679+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:51.249132+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:51.249142+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:51.353451+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:51.980838+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:51.981119+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:52.107942+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:52.108017+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:52.424237+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:52.424863+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:52.497652+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:52.612792+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:52.817154+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:52.842445+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:52.851451+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:53.030459+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:53.032704+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:53.088788+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:53.089274+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:53.089339+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:54.234197+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:54.234202+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:54.271812+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:54.271862+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:54.349527+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:55.281827+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:55.282649+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:55.282654+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:55.282664+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:55.283286+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:55.308356+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:55.402751+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:56.063217+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:56.070795+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:56.135420+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:56.135515+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:56.269009+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:56.269800+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:56.276131+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:56.276511+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:56.276572+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:56.276622+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:56.280697+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:56.377036+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:56.519502+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:56.519998+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:56.520018+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:56.520038+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:56.520048+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:56.520419+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:56.520915+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:56.531245+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:56.531260+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:56.549939+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:56.549994+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:56.564474+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:56.564479+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:56.564529+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:56.564549+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:56.564559+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:56.564559+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:56.564579+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:56.564579+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:56.564860+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:56.581565+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:56.582296+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:56.582572+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:56.675098+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:56.739131+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:56.739196+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:57.078400+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:57.078451+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:57.162281+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:57.178986+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:57.225308+00:00", "trade", 9.5835, 23.0]
["2026-09-16T14:13:57.759466+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:57.759506+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:57.759536+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:57.759566+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:57.759576+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:57.759601+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:57.759652+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:57.759667+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:57.760198+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:57.773419+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:57.773460+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:57.863384+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:57.863705+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:58.000542+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:58.000597+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:58.095358+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:58.095403+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:58.095408+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:58.583598+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:58.583608+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:58.627433+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:58.627438+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:58.668586+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:58.668591+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:58.852715+00:00", "trade", 9.5977, 1.0]
["2026-09-16T14:13:58.934681+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:58.934747+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:58.934801+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:58.941462+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:58.941623+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:58.946504+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:59.063183+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:59.135330+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:59.214334+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:59.214399+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:59.215120+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:59.215176+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:59.215186+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:59.215196+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:59.215842+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:59.216193+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:59.216544+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:59.218188+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:59.219115+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:59.285273+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:59.725774+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:59.725839+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:59.726396+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:59.730100+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:59.732951+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:59.732997+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:59.805388+00:00", "trade", 9.5881, 5.0]
["2026-09-16T14:13:59.823999+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:59.827778+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:59.827828+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:13:59.995683+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:00.083368+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:00.083413+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:00.083433+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:00.083443+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:00.083508+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:00.083919+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:00.085423+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:00.085623+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:00.088781+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:00.089949+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:00.094219+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:00.108032+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:00.108122+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:00.178445+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:00.223948+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:00.224049+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:00.224119+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:00.224600+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:00.224861+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:00.475008+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:00.575207+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:00.577151+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:00.583862+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:00.591611+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:00.591621+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:00.598172+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:00.598953+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:00.709091+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:00.709828+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:00.709853+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:01.060665+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:01.258733+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:01.329713+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:01.387024+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:01.432513+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:01.432593+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:01.432994+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:01.466083+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:01.466083+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:01.466605+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:01.679608+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:01.769412+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:02.098448+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:02.098458+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:02.100006+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:02.104858+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:02.105555+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:02.105565+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:02.105580+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:02.105585+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:02.106091+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:02.129497+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:02.129557+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:02.129662+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:02.129672+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:02.129677+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:02.129727+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:02.129737+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:02.129747+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:02.136749+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:02.146527+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:02.156947+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:02.214525+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:02.214530+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:02.214590+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:02.214645+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:02.223682+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:02.400784+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:02.470756+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:02.471373+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:02.472370+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:02.473373+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:02.473373+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:02.473568+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:02.473813+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:02.474706+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:02.508902+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:02.935235+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:03.128942+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:03.134641+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:03.134726+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:03.134786+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:03.134786+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:03.134901+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:03.134966+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:03.234895+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:03.263649+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:03.529699+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:03.532576+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:03.532680+00:00", "trade", 9.59, 100.0]
["2026-09-16T14:14:03.532766+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:14:03.532806+00:00", "trade", 9.59, 1.0]
["2026-09-16T14:14:03.532836+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:14:03.532851+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:14:03.532872+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:14:03.532901+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:14:03.533087+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:14:03.533101+00:00", "trade", 9.59, 100.0]
["2026-09-16T14:14:03.533102+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:03.533112+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:03.533192+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:03.533402+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:03.533407+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:03.533493+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:03.533498+00:00", "trade", 9.59, 1.0]
["2026-09-16T14:14:03.533573+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:03.534310+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:03.534445+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:03.536801+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:03.536871+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:03.537146+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:03.538034+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:03.543376+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:03.544063+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:03.637922+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:03.637927+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:03.641480+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:03.645109+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:03.713151+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:03.970182+00:00", "trade", 9.5725, 5.0]
["2026-09-16T14:14:04.141374+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:04.141384+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:04.188556+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:04.229404+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:04.246600+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:04.246905+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:04.378996+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:05.611949+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:05.612590+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:05.681735+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:05.897871+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:05.897896+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:05.898357+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:05.904793+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:05.904958+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:05.946131+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:05.947905+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:05.947946+00:00", "trade", 9.585, 21.0]
["2026-09-16T14:14:05.948382+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:06.179959+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:06.837163+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:06.842641+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:06.865706+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:06.867029+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:06.867230+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:07.686876+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:07.838227+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:07.889755+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:07.890758+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:07.891094+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:07.894146+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:07.898672+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:07.941143+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:08.038235+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:08.166471+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:08.276117+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:08.276368+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:08.303673+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:08.306395+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:08.412699+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:09.429160+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:09.429505+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:09.445519+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:09.445709+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:09.445764+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:09.445769+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:09.448185+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:09.453272+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:09.455172+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:10.115438+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:10.613085+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:12.188967+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:12.421462+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:12.431992+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:12.432338+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:12.489384+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:12.489389+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:13.342722+00:00", "trade", 9.585, 2.0]
["2026-09-16T14:14:13.615502+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:13.616690+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:13.616735+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:13.617191+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:13.731914+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:13.733589+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:13.734831+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:13.739954+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:13.774401+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:13.827879+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:13.979616+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:14.222470+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:14.227006+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:14.421886+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:14.422132+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:14.432797+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:14.433143+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:14.433188+00:00", "trade", 9.59, 10.0]
["2026-09-16T14:14:14.433213+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:14.433249+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:14.433740+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:14.433820+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:14.433820+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:14.433855+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:14.434176+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:14.435213+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:14.435259+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:14.435303+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:14.435379+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:14.437138+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:14.440170+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:14.440686+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:14.458489+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:14.463591+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:14.526015+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:14.676700+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:14:14.707959+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:14:14.707974+00:00", "trade", 9.59, 100.0]
["2026-09-16T14:14:14.707989+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:14.707989+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:14.708014+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:14.708059+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:14.708059+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:14.708069+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:14.708085+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:14.708090+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:14.708094+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:14.708120+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:14.708130+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:14.708135+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:14.708140+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:14.708977+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:14.709309+00:00", "trade", 9.595, 3.0]
["2026-09-16T14:14:14.709327+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:14.709859+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:14.710039+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:14.710811+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:14.711082+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:14.712966+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:14.762790+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:14.773325+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:14.812383+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:14.874026+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:14.896424+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:14.951911+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:15.027196+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:15.483064+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:15.484072+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:15.511051+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:16.142378+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:16.173026+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:16.297869+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:17.043368+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:17.062193+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:17.170542+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:17.170742+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:17.171038+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:17.171494+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:17.173699+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:17.175910+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:17.178987+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:17.179168+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:17.184310+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:17.199356+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:17.214978+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:17.215038+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:17.215404+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:17.309434+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:17.349439+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:17.351885+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:17.355393+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:17.370374+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:17.587788+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:17.596850+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:17.596905+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:18.228432+00:00", "trade", 9.59, 75.0]
["2026-09-16T14:14:18.228435+00:00", "trade", 9.59, 36.0]
["2026-09-16T14:14:18.228487+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:18.228497+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:18.228502+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:18.230933+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:18.236115+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:18.898705+00:00", "trade", 9.5892, 5.0]
["2026-09-16T14:14:19.635496+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:19.635866+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:19.636508+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:19.636989+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:19.708575+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:19.819530+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:19.820447+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:19.821209+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:19.821249+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:19.821730+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:20.716009+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:20.724575+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:20.724625+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:20.725046+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:20.725106+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:20.924347+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:20.954854+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:21.804558+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:21.804608+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:21.805139+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:21.805199+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:21.811830+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:23.390548+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:23.390568+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:23.391029+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:23.391129+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:23.400737+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:23.400843+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:23.400853+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:23.400988+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:23.401003+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:23.410441+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:23.524959+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:23.635252+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:23.636751+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:23.639136+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:23.644675+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:23.644720+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:23.644740+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:24.672428+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:24.672653+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:24.978739+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:25.349875+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:25.461591+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:25.577784+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:25.577884+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:25.578951+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:25.579874+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:25.684530+00:00", "trade", 9.595, 1.0]
["2026-09-16T14:14:25.684633+00:00", "trade", 9.595, 1.0]
["2026-09-16T14:14:25.696727+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:25.697123+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:26.196079+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:26.197628+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:26.197863+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:26.206339+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:26.208484+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:26.222091+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:26.222146+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:26.296855+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:26.371403+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:26.372736+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:26.835846+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:27.150743+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:27.150793+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:27.278814+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:27.317882+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:27.870180+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:27.980669+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:27.983701+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:28.240704+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:28.240740+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:28.744281+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:28.802906+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:28.886766+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:28.978771+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:28.978851+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:28.987633+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:28.988494+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:29.096091+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:29.098823+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:29.124660+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:29.125276+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:29.195915+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:29.196025+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:29.236221+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:29.309992+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:29.310338+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:29.310398+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:29.365900+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:29.643651+00:00", "trade", 9.5924, 1.0]
["2026-09-16T14:14:29.995703+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:30.150403+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:30.237410+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:30.416533+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:30.940549+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:30.942724+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:31.131590+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:31.778724+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:31.947282+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:31.991918+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:31.992911+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:32.490433+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:34.008496+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:34.009980+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:34.384203+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:34.384900+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:35.543901+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:35.557629+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:35.558205+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:35.568284+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:35.569873+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:35.761565+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:35.761640+00:00", "trade", 9.5999, 500.0]
["2026-09-16T14:14:35.761706+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:35.762548+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:35.762628+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:35.762695+00:00", "trade", 9.595, 59.0]
["2026-09-16T14:14:35.762753+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:35.944116+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:35.944968+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:35.968780+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:35.969737+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:36.094440+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:37.006968+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:37.007029+00:00", "trade", 9.6, 100.0]
["2026-09-16T14:14:37.007098+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:37.041009+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:37.041591+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:37.043540+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:37.043546+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:37.063739+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:37.074169+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:37.123000+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:37.133004+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:37.186041+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:37.461187+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:37.462506+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:37.465561+00:00", "trade", 9.6, 100.0]
["2026-09-16T14:14:37.465618+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:37.465643+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:37.465643+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:37.466450+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:37.466505+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:37.520760+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:37.577515+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:37.579179+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:37.584391+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:37.734901+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:37.800021+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:37.803279+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:37.847103+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:37.850492+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:39.734273+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:39.735035+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:39.738959+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:39.743946+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:40.386079+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:40.390599+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:41.302526+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:14:41.302873+00:00", "trade", 9.6, 100.0]
["2026-09-16T14:14:41.302877+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:14:41.302902+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:14:41.302907+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:14:41.302927+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:14:41.302942+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:14:41.302977+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:14:41.302982+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:14:41.302992+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:14:41.303002+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:14:41.303002+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:14:41.303047+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:14:41.303107+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:14:41.303112+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:14:41.303117+00:00", "trade", 9.6, 10.0]
["2026-09-16T14:14:41.303120+00:00", "trade", 9.6, 400.0]
["2026-09-16T14:14:41.303122+00:00", "trade", 9.6, 100.0]
["2026-09-16T14:14:41.303125+00:00", "trade", 9.6, 100.0]
["2026-09-16T14:14:41.303253+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:14:41.303433+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:41.303493+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:41.303603+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:41.303864+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:41.304061+00:00", "trade", 9.6, 11.0]
["2026-09-16T14:14:41.304115+00:00", "trade", 9.605, 1.0]
["2026-09-16T14:14:41.304205+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:41.304382+00:00", "trade", 9.605, 36.0]
["2026-09-16T14:14:41.306290+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:41.306300+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:41.308375+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:41.309613+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:41.309888+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:41.309888+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:41.310264+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:41.312971+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:41.312986+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:41.313031+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:41.313041+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:41.313041+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:41.313241+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:41.336798+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:41.403051+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:41.403387+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:41.409411+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:41.526791+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:41.527553+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:41.527558+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:41.535351+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:41.535863+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:41.606647+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:41.632127+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:41.632604+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:41.633496+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:41.633501+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:41.633541+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:41.633581+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:41.654446+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:41.662495+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:41.665036+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:41.719516+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:41.719987+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:41.828727+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:41.829118+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:41.883708+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:41.902999+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:41.903370+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:41.907575+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:41.907615+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:41.911098+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:41.943155+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:41.984057+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:42.013493+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:42.013823+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:42.013914+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:42.082862+00:00", "trade", 9.5932, 5.0]
["2026-09-16T14:14:42.432738+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:42.432743+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:42.432753+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:42.435345+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:42.435866+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:42.508655+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:42.508990+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:42.509436+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:42.517320+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:42.517415+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:42.517491+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:42.518157+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:42.531865+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:42.533046+00:00", "trade", 9.61, 19.0]
["2026-09-16T14:14:42.533106+00:00", "trade", 9.61, 300.0]
["2026-09-16T14:14:42.533113+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:42.537072+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:42.537098+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:42.537098+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:42.537163+00:00", "trade", 9.61, 75.0]
["2026-09-16T14:14:42.537166+00:00", "trade", 9.61, 200.0]
["2026-09-16T14:14:42.537183+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:42.537184+00:00", "trade", 9.61, 75.0]
["2026-09-16T14:14:42.537208+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:42.537228+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:42.537233+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:42.537473+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:42.537483+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:42.537538+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:42.537559+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:42.537609+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:42.539789+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:42.838818+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:42.839033+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:42.839178+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:42.911922+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:42.955281+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:42.966658+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:43.049196+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:43.101199+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:43.102517+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:43.246004+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:43.246370+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:43.336079+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:43.760783+00:00", "trade", 9.61, 20.0]
["2026-09-16T14:14:43.765394+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:43.892954+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:43.906571+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:43.924950+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:43.928233+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:43.930391+00:00", "trade", 9.61, 100.0]
["2026-09-16T14:14:43.930403+00:00", "trade", 9.61, 100.0]
["2026-09-16T14:14:43.942692+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:43.959888+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:43.969612+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:44.062926+00:00", "trade", 9.61, 184.0]
["2026-09-16T14:14:44.068798+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:44.189426+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:44.192103+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:44.193355+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:44.197586+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:44.453662+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:44.457596+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:44.474191+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:44.477940+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:44.563885+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:44.564005+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:44.565810+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:44.565875+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:44.566120+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:44.567909+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:44.573097+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:44.576400+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:44.592684+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:44.664535+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:44.692517+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:44.703293+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:44.840671+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:45.121295+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:45.121441+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:45.129851+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:45.776379+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:46.031553+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:46.612600+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:46.617386+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:46.627626+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:46.666664+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:46.979521+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:46.980749+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:46.981049+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:46.981105+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:46.981586+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:46.999178+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:47.018188+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:47.070287+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:47.070378+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:47.081243+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:47.125870+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:47.125880+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:47.126431+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:47.293716+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:47.293741+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:47.293776+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:47.394261+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:47.394546+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:47.394627+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:47.678038+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:47.843403+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:47.947817+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:47.948373+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:48.064962+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:48.064962+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:48.071828+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:48.073943+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:48.074524+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:48.074534+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:48.079356+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:48.085566+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:48.184076+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:48.187634+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:48.268923+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:48.268934+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:48.268953+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:48.366697+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:48.484277+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:48.540742+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:48.892687+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:49.243635+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:49.330021+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:49.338476+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:50.046331+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:50.047027+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:50.771907+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:50.773246+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:50.909170+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:50.979057+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:51.022661+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:51.022821+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:51.022826+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:51.023142+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:51.023182+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:51.023222+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:51.023498+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:51.134197+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:51.221165+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:51.373363+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:51.373869+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:51.390345+00:00", "trade", 9.6018, 5.0]
["2026-09-16T14:14:51.790022+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:51.790088+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:51.790393+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:51.883180+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:52.140609+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:52.212225+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:52.300496+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:52.803206+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:52.803211+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:52.898734+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:52.899255+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:52.906041+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:52.909444+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:52.932249+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:53.527717+00:00", "trade", 9.61, 2.0]
["2026-09-16T14:14:55.092006+00:00", "trade", 9.605, 300.0]
["2026-09-16T14:14:55.112082+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:55.577415+00:00", "trade", 9.6043, 1.0]
["2026-09-16T14:14:55.992318+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:55.997279+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:56.190347+00:00", "trade", 9.6042, 1.0]
["2026-09-16T14:14:56.690845+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:56.690910+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:56.691727+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:57.402814+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:57.403566+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:57.860321+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:57.860883+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:57.940959+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:58.191727+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:58.350336+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:58.350381+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:58.380012+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:58.391599+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:58.391629+00:00", "trade", 9.605, 2.0]
["2026-09-16T14:14:58.391660+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:58.392176+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:58.392206+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:58.399147+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:58.513340+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:58.700712+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:59.324666+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:59.331844+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:59.412250+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:59.527310+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:59.527686+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:59.726455+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:14:59.995718+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:00.141140+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:00.151455+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:03.463330+00:00", "trade", 9.61, 100.0]
["2026-09-16T14:15:04.491303+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:04.633483+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:04.770064+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:04.771607+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:04.771713+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:04.771743+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:04.779080+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:04.943427+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:05.065338+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:05.072836+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:05.711857+00:00", "trade", 9.61, 100.0]
["2026-09-16T14:15:06.019488+00:00", "trade", 9.6043, 2.0]
["2026-09-16T14:15:06.019494+00:00", "trade", 9.6043, 1.0]
["2026-09-16T14:15:06.312656+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:06.312721+00:00", "trade", 9.605, 573.0]
["2026-09-16T14:15:06.312786+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:06.313297+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:06.313515+00:00", "trade", 9.6, 50.0]
["2026-09-16T14:15:06.329997+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:07.311520+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:07.316682+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:07.316712+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:07.316737+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:07.316742+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:07.316742+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:07.316803+00:00", "trade", 9.61, 300.0]
["2026-09-16T14:15:07.316812+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:07.316827+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:07.316938+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:07.317008+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:07.317073+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:07.317088+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:07.317168+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:07.317359+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:07.317444+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:07.317845+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:07.318408+00:00", "trade", 9.605, 10.0]
["2026-09-16T14:15:07.320301+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:07.323117+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:07.323839+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:07.323914+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:07.324035+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:07.324441+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:07.336314+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:07.727347+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:07.760892+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:07.912529+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:07.912534+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:08.387237+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:08.387252+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:08.387328+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:08.387508+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:08.388114+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:08.410072+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:08.411255+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:08.411786+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:08.411841+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:08.411871+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:08.411871+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:08.413219+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:08.413320+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:08.421113+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:08.421254+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:08.421324+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:08.422086+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:08.422542+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:15:08.422552+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:15:08.422562+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:15:08.422587+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:15:08.422637+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:15:08.422657+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:15:08.422657+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:15:08.422692+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:08.422832+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:08.423283+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:08.423324+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:08.423379+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:08.423483+00:00", "trade", 9.595, 100.0]
["2026-09-16T14:15:08.423579+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:08.423719+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:08.424872+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:08.426145+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:08.436079+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:08.439978+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:08.440825+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:08.441257+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:08.441261+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:08.511770+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:08.519548+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:08.519964+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:08.522606+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:08.523197+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:08.523563+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:08.524034+00:00", "trade", 9.595, 105.0]
["2026-09-16T14:15:08.524094+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:08.524099+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:08.524106+00:00", "trade", 9.595, 395.0]
["2026-09-16T14:15:08.524144+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:08.564531+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:08.580639+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:08.593550+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:08.605238+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:08.638487+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:08.683545+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:08.748384+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:08.808748+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:08.808763+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:08.808829+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:08.809149+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:08.809230+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:08.809245+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:08.809310+00:00", "trade", 9.6, 1.0]
["2026-09-16T14:15:08.809555+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:08.811039+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:08.813259+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:08.813359+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:08.814166+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:08.814201+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:08.817715+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:08.818066+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:08.824556+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:08.844985+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:08.845426+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:08.916230+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:09.309975+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:09.470829+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:09.480397+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:09.516884+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:09.738082+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:09.738553+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:09.846761+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:09.847362+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:09.853397+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:10.076589+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:10.076695+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:10.077737+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:10.179736+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:10.755500+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:10.755560+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:10.758302+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:10.764276+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:10.819192+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:10.820731+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:10.864219+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:10.865863+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:10.879065+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:12.164716+00:00", "trade", 9.5558, 100.0]
["2026-09-16T14:15:12.165515+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:12.175640+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:12.175690+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:12.175805+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:12.175810+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:12.175870+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:12.175875+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:12.175885+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:12.175890+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:12.223790+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:12.266947+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:12.328404+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:12.328464+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:12.755844+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:12.756436+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:12.762591+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:12.762741+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:12.763212+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:12.763257+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:12.764901+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:12.934075+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:12.934125+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:13.337227+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:13.337227+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:13.337267+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:13.337305+00:00", "trade", 9.6, 100.0]
["2026-09-16T14:15:13.337307+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:13.337325+00:00", "trade", 9.6, 75.0]
["2026-09-16T14:15:13.337793+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:13.338139+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:13.343913+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:13.344805+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:13.366256+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:13.459053+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:13.533060+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:13.753008+00:00", "trade", 9.593, 1.0]
["2026-09-16T14:15:14.059276+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:14.092109+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:14.093221+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:14.093848+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:14.096359+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:14.118231+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:14.123218+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:14.616530+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:14.616746+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:14.626254+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:14.752480+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:14.758189+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:14.765702+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:14.765747+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:14.765812+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:14.903435+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:14.904232+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:14.958888+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:14.958958+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:14.959018+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:14.959028+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:14.959078+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:15.490692+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:15.491143+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:15.491429+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:15.491955+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:15.493970+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:15.494140+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:15.658518+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:15.658593+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:15.659239+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:15.711128+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:15.711409+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:15.711459+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:16.154146+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:16.154341+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:16.164345+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:16.234818+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:16.235139+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:16.235154+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:16.245499+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:16.591394+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:16.592101+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:16.592301+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:16.601624+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:16.602526+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:16.674964+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:16.681836+00:00", "trade", 9.59, 1.0]
["2026-09-16T14:15:16.757486+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:16.757501+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:16.757957+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:16.757992+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:16.758037+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:17.131472+00:00", "trade", 9.6032, 5.0]
["2026-09-16T14:15:17.738287+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:17.755773+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:18.018701+00:00", "trade", 9.5966, 1.0]
["2026-09-16T14:15:18.020525+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:18.135725+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:18.143875+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:18.145534+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:18.147458+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:18.150040+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:18.277911+00:00", "trade", 9.6, 100.0]
["2026-09-16T14:15:18.277915+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:18.277965+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:18.277980+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:18.277985+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:18.277990+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:18.277995+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:18.278005+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:18.278020+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:18.278025+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:18.278055+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:18.278145+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:18.278170+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:18.278271+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:18.278551+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:18.278637+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:18.278742+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:18.279208+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:18.279358+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:18.279559+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:18.279819+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:18.282040+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:18.282611+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:18.283413+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:18.284034+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:18.284325+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:18.284330+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:18.284390+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:18.284395+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:18.284480+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:18.284561+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:18.284621+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:18.284626+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:18.285528+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:18.285944+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:18.288836+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:18.289212+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:18.299967+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:18.300348+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:18.300398+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:18.300624+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:18.300679+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:18.322551+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:18.324872+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:18.378520+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:18.724225+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:18.724250+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:18.730921+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:18.730956+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:18.731758+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:18.732124+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:18.811503+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:18.812511+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:19.568144+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:19.568721+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:19.577522+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:19.630228+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:19.660324+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:19.666409+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:19.666600+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:19.666604+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:19.670007+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:19.670474+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:19.670584+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:19.726011+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:20.047353+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:20.047849+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:20.076202+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:20.076703+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:20.077204+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:20.156854+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:20.169621+00:00", "trade", 9.605, 100.0]
["2026-09-16T14:15:20.894721+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:20.894736+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:20.895077+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:20.911841+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:21.021318+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:21.096923+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:21.097404+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:21.379180+00:00", "trade", 9.61, 450.0]
["2026-09-16T14:15:22.081348+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:22.081969+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:22.082160+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:22.085207+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:22.085353+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:22.085708+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:22.095406+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:22.095893+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:22.107846+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:22.135121+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:22.318293+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:22.318399+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:22.318880+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:22.360770+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:22.661828+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:23.213926+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:23.214001+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:23.214212+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:15:23.214217+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:15:23.214227+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:23.214237+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:23.214237+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:23.214257+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:23.214257+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:23.214287+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:23.214312+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:23.214317+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:23.214322+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:23.214352+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:23.214387+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:23.214498+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:23.214979+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:23.216036+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:23.241101+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:23.251391+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:23.262407+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:23.262437+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:23.272681+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:23.286775+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:23.287948+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:23.287953+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:23.287953+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:23.287959+00:00", "trade", 9.6, 11.0]
["2026-09-16T14:15:23.288008+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:23.288023+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:23.288138+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:23.288168+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:23.288178+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:23.288178+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:23.288203+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:23.288209+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:23.288239+00:00", "trade", 9.6, 17.0]
["2026-09-16T14:15:23.288242+00:00", "trade", 9.6, 2.0]
["2026-09-16T14:15:23.288254+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:23.288294+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:23.288349+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:23.288459+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:23.288695+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:23.288900+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:23.289036+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:23.290073+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:23.292634+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:23.294899+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:23.321207+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:23.322124+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:23.388237+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:23.605129+00:00", "trade", 9.595, 24.0]
["2026-09-16T14:15:23.606458+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:23.606859+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:23.748678+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:23.748693+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:23.748763+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:23.748828+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:23.760631+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:23.760681+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:23.761057+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:23.762756+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:23.860735+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:23.860735+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:23.860750+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:23.867376+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:23.868022+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:23.868078+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:23.868103+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:23.868308+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:23.868363+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:23.979784+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:24.047150+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:24.234617+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:24.291764+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:24.305677+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:24.345206+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:24.503951+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:24.503951+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:24.658885+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:24.658946+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:24.659005+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:24.752453+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:24.752599+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:24.816697+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:24.918645+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:24.920159+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:24.926534+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:24.927291+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:25.020834+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:25.220972+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:25.363727+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:25.382352+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:25.420618+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:25.425149+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:25.708951+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:25.757121+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:25.911986+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:26.220643+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:26.221139+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:26.221189+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:26.594926+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:26.595091+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:26.595096+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:26.598600+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:26.601031+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:26.605912+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:26.687146+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:26.706693+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:26.779221+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:26.779431+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:26.779928+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:26.786589+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:26.786639+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:26.996144+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:26.996314+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:26.996585+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:26.996595+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:27.008147+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:27.008338+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:27.019835+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:28.273607+00:00", "trade", 9.6035, 4.0]
["2026-09-16T14:15:28.275086+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:28.275096+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:28.275114+00:00", "trade", 9.5898, 10.0]
["2026-09-16T14:15:28.275613+00:00", "trade", 9.5958, 2.0]
["2026-09-16T14:15:28.275888+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:28.276963+00:00", "trade", 9.5898, 2.0]
["2026-09-16T14:15:28.277519+00:00", "trade", 9.5553, 12.0]
["2026-09-16T14:15:28.348126+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:29.063699+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:29.063744+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:29.064390+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:29.406091+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:29.406161+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:29.420295+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:29.420706+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:29.420946+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:29.462821+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:29.462881+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:29.463172+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:29.480189+00:00", "trade", 9.59, 100.0]
["2026-09-16T14:15:29.480975+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:29.483250+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:15:29.483270+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:29.483271+00:00", "trade", 9.59, 100.0]
["2026-09-16T14:15:29.483275+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:29.483280+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:29.483280+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:29.483325+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:29.483330+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:29.483330+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:29.483340+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:29.483345+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:29.483345+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:29.483345+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:29.483350+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:29.483355+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:29.483365+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:29.483391+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:29.483425+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:29.483431+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:29.483456+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:29.483476+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:29.483481+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:29.483491+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:29.483521+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:29.483531+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:29.483631+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:29.483957+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:29.484037+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:29.484072+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:29.484167+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:29.485972+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:29.487966+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:29.490096+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:29.490342+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:29.491089+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:29.491565+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:29.591724+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:29.591724+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:29.655450+00:00", "trade", 9.585, 25.0]
["2026-09-16T14:15:29.655552+00:00", "trade", 9.585, 1.0]
["2026-09-16T14:15:29.992255+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:29.995738+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:30.027675+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:30.105170+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:30.916667+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:30.944423+00:00", "trade", 9.5824, 1.0]
["2026-09-16T14:15:31.041299+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:31.406461+00:00", "trade", 9.58, 1.0]
["2026-09-16T14:15:31.566167+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:31.577890+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:31.637181+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:31.793229+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:32.144116+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:32.338625+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:32.338751+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:32.338801+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:32.338856+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:32.339101+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:32.339964+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:32.340024+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:32.340064+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:32.340460+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:32.414562+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:32.451179+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:32.451249+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:32.451289+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:32.451299+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:32.479156+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:32.480148+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:32.480304+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:32.480474+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:32.480624+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:32.480825+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:32.485776+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:32.486132+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:32.486147+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:32.495004+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:32.503248+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:32.503303+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:32.508771+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:32.514034+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:32.524664+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:32.530087+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:32.541409+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:32.550065+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:32.550235+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:32.552771+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:32.560540+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:32.560720+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:33.054324+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:33.060443+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:33.071991+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:33.175197+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:33.193902+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:33.195275+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:33.212747+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:33.222289+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:33.361567+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:33.539617+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:33.568491+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:33.622560+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:33.622931+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:33.862893+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:33.879222+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:33.950097+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:34.061873+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:34.061886+00:00", "trade", 9.58, 21.0]
["2026-09-16T14:15:34.061959+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:34.062735+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:34.062776+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:34.062936+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:34.062936+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:34.065251+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:34.067301+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:34.068459+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:34.161256+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:34.879705+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:34.880708+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:34.882237+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:34.952554+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:34.955386+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:35.019715+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:35.487186+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:35.487922+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:35.639123+00:00", "trade", 9.58, 79.0]
["2026-09-16T14:15:35.639193+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:35.639760+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:35.640161+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:35.640161+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:35.642687+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:35.643153+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:35.733443+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:36.473740+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:36.474161+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:36.485323+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:36.578681+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:36.579698+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:36.583838+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:36.584304+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:36.584349+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:36.595516+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:36.612982+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:36.614566+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:36.640628+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:38.443998+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:38.445141+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:38.445381+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:38.451250+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:38.463299+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:38.574690+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:38.589485+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:39.014344+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:39.014745+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:39.014815+00:00", "trade", 9.58, 100.0]
["2026-09-16T14:15:39.014870+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:39.014876+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:39.014890+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:39.015181+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:39.015843+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:39.016369+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:39.022474+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:39.130595+00:00", "trade", 9.585, 24.0]
["2026-09-16T14:15:39.707098+00:00", "trade", 9.585, 3500.0]
["2026-09-16T14:15:39.707810+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:39.708807+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:39.793083+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:39.795614+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:39.799358+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:39.802194+00:00", "trade", 9.585, 200.0]
["2026-09-16T14:15:39.821584+00:00", "trade", 9.5955, 5.0]
["2026-09-16T14:15:40.014451+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:40.277113+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:40.277640+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:40.278517+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:40.280476+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:40.286526+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:40.295472+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:40.297968+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:40.298023+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:40.298073+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:40.298309+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:40.298369+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:40.308809+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:40.316994+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:40.316999+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:40.328215+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:40.386805+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:40.421383+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:40.504461+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:40.634842+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:40.679734+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:40.890923+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:40.906556+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:41.019335+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:41.039704+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:41.039754+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:41.046009+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:41.046009+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:41.051191+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:41.150533+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:41.335179+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:41.406609+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:41.406659+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:41.424587+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:41.424602+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:41.535372+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:41.535432+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:41.535788+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:41.536685+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:41.554407+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:41.568922+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:41.569458+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:41.570901+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:41.575372+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:41.587525+00:00", "trade", 9.59, 100.0]
["2026-09-16T14:15:41.587525+00:00", "trade", 9.59, 100.0]
["2026-09-16T14:15:41.587606+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:41.587616+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:41.588193+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:41.588223+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:15:41.588278+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:15:41.588293+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:15:41.588323+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:15:41.588413+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:15:41.588463+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:15:41.588544+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:41.589345+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:41.594533+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:41.605589+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:41.632518+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:41.635736+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:41.689996+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:41.690001+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:41.844920+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:41.851601+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:41.851661+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:41.851787+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:41.852709+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:41.887908+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:41.888359+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:41.898709+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:41.899410+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:42.107317+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:42.127029+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:42.127801+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:42.174332+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:42.817146+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:42.888141+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:43.014883+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:43.014918+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:43.014948+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:43.015038+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:43.017810+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:43.018306+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:43.120761+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:43.154361+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:43.155052+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:43.229545+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:43.238286+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:43.441441+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:43.592562+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:43.942186+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:44.958111+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:45.032073+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:45.032168+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:45.032233+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:45.032304+00:00", "trade", 9.59, 100.0]
["2026-09-16T14:15:45.032307+00:00", "trade", 9.59, 200.0]
["2026-09-16T14:15:45.032307+00:00", "trade", 9.59, 500.0]
["2026-09-16T14:15:45.032309+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:45.032310+00:00", "trade", 9.59, 500.0]
["2026-09-16T14:15:45.032378+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:45.032409+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:45.032413+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:45.032413+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:45.032428+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:45.032428+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:45.032454+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:45.032454+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:45.032459+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:45.032459+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:45.032464+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:45.032489+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:45.032669+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:45.032704+00:00", "trade", 9.59, 14.0]
["2026-09-16T14:15:45.032704+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:45.032784+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:45.032870+00:00", "trade", 9.59, 20.0]
["2026-09-16T14:15:45.032995+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:45.033015+00:00", "trade", 9.585, 1.0]
["2026-09-16T14:15:45.033089+00:00", "trade", 9.585, 1.0]
["2026-09-16T14:15:45.033631+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:45.035411+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:45.035416+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:45.035446+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:45.036438+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:45.037125+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:45.037420+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:45.037816+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:45.042412+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:45.067051+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:45.095509+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:45.132828+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:45.132828+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:45.133555+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:45.134407+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:45.365062+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:45.365067+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:46.050233+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:46.208716+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:46.209363+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:46.209718+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:46.210285+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:46.210350+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:46.214565+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:46.216044+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:46.297774+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:46.300966+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:46.353697+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:46.418873+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:46.418913+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:46.420471+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:46.421389+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:46.422110+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:46.525713+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:46.528830+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:46.535611+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:46.535626+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:46.537300+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:46.621576+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:46.954977+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:47.355844+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:47.360490+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:47.721742+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:47.792035+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:47.792196+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:47.792366+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:47.792371+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:47.792602+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:47.792617+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:47.792632+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:47.801468+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:47.805076+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:47.805346+00:00", "trade", 9.584, 55.0]
["2026-09-16T14:15:47.822944+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:47.823034+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:47.823089+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:47.908348+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:47.908724+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:47.908759+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:47.908759+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:47.909115+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:47.909135+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:47.909270+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:47.909335+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:47.915610+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:47.915670+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:47.989266+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:48.708688+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:48.713249+00:00", "trade", 9.59, 100.0]
["2026-09-16T14:15:48.713309+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:48.713309+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:48.713319+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:48.713384+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:48.716091+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:48.716281+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:48.716326+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:48.716367+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:49.027669+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:49.111755+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:49.185812+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:49.235561+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:49.266740+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:49.267091+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:49.714366+00:00", "trade", 9.585, 17.0]
["2026-09-16T14:15:49.864845+00:00", "trade", 9.585, 450.0]
["2026-09-16T14:15:50.319362+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:50.319438+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:50.320300+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:50.324294+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:50.328033+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:50.328083+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:50.329452+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:50.370224+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:50.370269+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:50.374770+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:50.375015+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:50.377050+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:50.377597+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:50.715613+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:50.719473+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:50.722745+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:50.732434+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:50.777266+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:50.777431+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:50.777506+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:50.777536+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:50.860309+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:50.861010+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:50.861061+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:50.865105+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:15:50.865170+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:50.865221+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:50.865231+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:50.865236+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:50.865261+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:50.865261+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:50.865266+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:50.865266+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:50.865271+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:50.865271+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:50.865306+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:50.865311+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:50.865311+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:50.865316+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:50.865316+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:50.865331+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:50.865356+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:50.865361+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:50.866268+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:50.868393+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:50.870213+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:50.874648+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:50.874653+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:50.875254+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:50.877319+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:50.877324+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:50.933308+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:50.950003+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:50.950193+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:50.952714+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:50.952784+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:50.964838+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:50.965059+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:50.965715+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:50.987753+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:50.989106+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:50.989176+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:50.993246+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:50.993301+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:50.994689+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:51.447084+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:51.450372+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:51.516906+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:51.575767+00:00", "trade", 9.5918, 4.0]
["2026-09-16T14:15:51.947243+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:52.018573+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:52.087087+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:52.128776+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:52.128781+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:52.131408+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:52.133132+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:52.133768+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:52.138444+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:52.154052+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:52.293514+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:52.346666+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:52.346822+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:52.346927+00:00", "trade", 9.59, 71.0]
["2026-09-16T14:15:52.346983+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:52.347117+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:52.347183+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:52.347483+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:52.347879+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:52.348330+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:52.350315+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:52.350891+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:52.352946+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:52.356430+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:52.364925+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:52.480605+00:00", "trade", 9.595, 139.0]
["2026-09-16T14:15:52.480605+00:00", "trade", 9.595, 200.0]
["2026-09-16T14:15:52.492224+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:52.492269+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:52.494028+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:52.524235+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:52.524295+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:52.526255+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:52.564060+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:52.564221+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:52.580710+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:52.633626+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:52.865957+00:00", "trade", 9.595, 2.0]
["2026-09-16T14:15:53.184456+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:53.184972+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:53.193678+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:53.194154+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:53.195432+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:53.214914+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:55.779300+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:55.780237+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:55.782236+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:55.789654+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:55.877499+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:55.877554+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:55.878426+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:55.879629+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:55.881714+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:56.059734+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:56.060691+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:56.060721+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:56.061408+00:00", "trade", 9.595, 200.0]
["2026-09-16T14:15:56.061769+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:56.062833+00:00", "trade", 9.595, 300.0]
["2026-09-16T14:15:56.063177+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:56.064184+00:00", "trade", 9.595, 200.0]
["2026-09-16T14:15:56.070688+00:00", "trade", 9.595, 100.0]
["2026-09-16T14:15:56.162359+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:56.163657+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:56.163842+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:56.169571+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:56.169571+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:56.309374+00:00", "trade", 9.595, 400.0]
["2026-09-16T14:15:56.310437+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:56.310553+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:56.310603+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:56.311229+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:56.311249+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:56.311966+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:56.449254+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:57.039537+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:57.039583+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:57.039633+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:57.039668+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:57.040004+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:57.042685+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:57.120391+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:57.171201+00:00", "trade", 9.6, 100.0]
["2026-09-16T14:15:57.188215+00:00", "trade", 9.6, 200.0]
["2026-09-16T14:15:57.188215+00:00", "trade", 9.6, 100.0]
["2026-09-16T14:15:57.188298+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:57.188298+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:57.189175+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:57.189691+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:57.191455+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:57.268775+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:57.271401+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:57.273341+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:57.273346+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:57.273366+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:57.273396+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:57.273396+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:57.346861+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:57.378356+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:57.378396+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:57.378446+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:57.378512+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:15:57.378687+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:15:57.378707+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:15:57.378712+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:57.378737+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:57.378737+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:57.378742+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:57.378747+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:57.378772+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:57.378792+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:57.378792+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:57.378807+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:57.378822+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:57.378993+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:57.379038+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:15:57.379068+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:57.379238+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:57.379283+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:57.379349+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:57.379389+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:57.379504+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:57.379544+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:57.379950+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:57.384992+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:57.385052+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:57.385313+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:57.385679+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:57.385729+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:57.385754+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:57.385774+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:57.386380+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:57.455004+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:57.455009+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:57.455059+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:57.456247+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:57.456302+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:57.476390+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:57.486344+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:57.496107+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:57.508735+00:00", "trade", 9.605, 60.0]
["2026-09-16T14:15:58.087190+00:00", "trade", 9.6, 100.0]
["2026-09-16T14:15:58.087198+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:58.087268+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:58.087318+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:58.087770+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:58.088787+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:58.090626+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:58.092471+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:58.094310+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:58.094370+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:58.147171+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:58.149306+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:58.746762+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:58.747163+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:58.747168+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:58.747299+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:58.747309+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:58.751083+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:58.753624+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:58.779896+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:58.780117+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:59.068235+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:59.077898+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:59.128443+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:59.242626+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:59.264759+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:59.766186+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:59.766767+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:59.766817+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:59.767233+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:59.767308+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:59.767338+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:59.767348+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:59.767389+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:59.767424+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:59.779808+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:15:59.870016+00:00", "trade", 9.6011, 1.0]
["2026-09-16T14:15:59.995754+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:16:00.024858+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:16:00.024908+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:16:00.024918+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:16:00.025214+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:16:00.025685+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:16:00.025740+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:16:00.025745+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:16:00.025755+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:16:00.025785+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:16:00.025815+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:16:00.025966+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:16:00.026016+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:16:00.026216+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:16:00.026271+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:16:00.055501+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:16:00.055511+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:16:00.522887+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:16:00.524010+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:16:00.524014+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:16:00.524065+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:16:00.554733+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:16:00.554783+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:16:00.555941+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:16:02.558566+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:16:02.669796+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:16:02.676492+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:16:02.676813+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:16:02.676823+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:16:02.677354+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:16:02.677355+00:00", "trade", 9.6, 100.0]
["2026-09-16T14:16:02.677358+00:00", "trade", 9.6, 200.0]
["2026-09-16T14:16:02.677440+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:16:02.677444+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:16:02.677444+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:16:02.677444+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:16:02.677495+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:16:02.677495+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:16:02.677499+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:16:02.677509+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:16:02.677585+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:16:02.677600+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:16:02.677610+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:16:02.677615+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:16:02.677695+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:16:02.677710+00:00", "trade", 9.6, 100.0]
["2026-09-16T14:16:02.677710+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:02.677825+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:02.677855+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:02.677890+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:02.677906+00:00", "trade", 9.6, 14.0]
["2026-09-16T14:16:02.677991+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:02.678392+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:02.681419+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:02.681659+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:02.682857+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:02.683308+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:02.684291+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:02.685088+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:02.685724+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:02.685729+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:02.686757+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:02.687699+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:02.687859+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:02.696685+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:02.696896+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:02.696901+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:02.777919+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:02.777919+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:02.811204+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:03.149997+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:03.630725+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:03.630735+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:03.688688+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:04.524408+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:04.524618+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:04.894396+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:04.948049+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:05.368412+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:05.528319+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:05.753757+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:05.758954+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:05.759019+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:05.759250+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:05.814362+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:05.896538+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:06.041794+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:06.042030+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:06.045789+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:06.047027+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:06.049653+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:06.050064+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:06.053928+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:06.055587+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:06.055592+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:06.055592+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:06.110203+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:06.223643+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:06.315854+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:06.324610+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:06.637421+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:06.644693+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:06.646207+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:06.842676+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:07.037035+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:07.043140+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:07.066741+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:07.074008+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:07.167201+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:07.167281+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:07.185404+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:07.224698+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:07.309300+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:07.322296+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:07.361675+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:07.362216+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:07.423512+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:07.468199+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:07.640886+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:07.650233+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:07.657431+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:08.186609+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:08.193851+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:08.193896+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:08.215398+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:08.225281+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:08.591580+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:08.598091+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:08.598417+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:08.609732+00:00", "trade", 9.5908, 5.0]
["2026-09-16T14:16:08.984583+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:08.985105+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:08.994637+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:09.000391+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:09.009458+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:09.011658+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:09.219900+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:09.231513+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:09.261093+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:09.270516+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:09.285136+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:09.290203+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:09.663735+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:09.838893+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:10.539099+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:10.539194+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:10.539399+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:10.539740+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:10.540267+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:10.546993+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:10.620734+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:10.624287+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:10.625159+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:10.625751+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:10.625816+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:10.627901+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:10.631785+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:10.696124+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:10.696184+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:10.813599+00:00", "trade", 9.595, 500.0]
["2026-09-16T14:16:10.813674+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:10.813960+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:10.814090+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:10.919973+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:11.889031+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:11.889948+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:11.890735+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:11.890795+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:11.918010+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:11.918501+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:11.920737+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:11.933582+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:12.023427+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:12.023492+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:12.024008+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:12.024028+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:12.024098+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:12.034573+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:12.040227+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:12.040227+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:12.040227+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:12.041264+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:12.122002+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:12.247515+00:00", "trade", 9.5912, 1.0]
["2026-09-16T14:16:12.276636+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:12.277117+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:12.329973+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:12.330219+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:12.567692+00:00", "trade", 9.5978, 1.0]
["2026-09-16T14:16:12.660607+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:12.660648+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:12.660658+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:12.726264+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:13.029789+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:13.031292+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:13.031417+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:13.031869+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:13.033267+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:13.034545+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:13.516841+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:13.545249+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:13.795060+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:14.200077+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:14.370955+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:14.846702+00:00", "trade", 9.5502, 1.0]
["2026-09-16T14:16:14.852414+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:14.853717+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:14.854178+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:14.860413+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:14.867405+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:14.867505+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:14.867555+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:14.904859+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:16.134549+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:16.585190+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:16.814507+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:16.868797+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:17.352015+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:17.821491+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:17.979904+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:18.039160+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:18.039210+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:18.039270+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:18.064120+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:18.077567+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:18.087355+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:18.815569+00:00", "trade", 9.5948, 300.0]
["2026-09-16T14:16:19.236222+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:19.364418+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:19.790641+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:20.077952+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:20.197657+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:20.227704+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:20.228035+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:20.346467+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:20.484853+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:20.484918+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:20.493178+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:20.540977+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:20.542139+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:20.542189+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:20.545523+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:20.545593+00:00", "trade", 9.595, 100.0]
["2026-09-16T14:16:21.421568+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:21.429367+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:21.646756+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:21.690079+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:21.690220+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:21.690270+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:21.709586+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:21.789607+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:21.799410+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:21.799771+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:21.819463+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:21.819538+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:21.819578+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:21.819618+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:21.823147+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:21.823653+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:21.827417+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:21.828279+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:21.828750+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:21.828770+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:21.833126+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:21.848502+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:21.915477+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:21.949854+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:22.048114+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:22.048605+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:22.061150+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:22.200307+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:22.200327+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:22.200468+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:22.200508+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:22.200543+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:22.200543+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:22.200543+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:22.200548+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:22.200623+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:22.202237+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:22.202292+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:22.204342+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:22.204432+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:22.204452+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:22.204492+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:22.204933+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:22.205419+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:22.207976+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:22.207991+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:22.208622+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:22.308505+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:22.308561+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:22.308566+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:22.308856+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:22.309498+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:22.441112+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:23.549703+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:23.549873+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:23.807669+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:23.817467+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:24.017720+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:24.018051+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:24.018201+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:24.067709+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:24.166355+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:24.166726+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:24.166801+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:24.220083+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:24.262414+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:24.272949+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:24.344811+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:24.419459+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:24.465734+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:24.486674+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:24.495370+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:24.622819+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:24.622945+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:24.852412+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:24.852493+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:24.852924+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:24.866115+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:24.866140+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:24.866175+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:24.872014+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:24.872701+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:24.873092+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:24.877177+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:24.896117+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:24.936571+00:00", "trade", 9.5897, 6.0]
["2026-09-16T14:16:24.992016+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:25.190244+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:25.191266+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:25.191717+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:25.576120+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:25.870888+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:25.870898+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:25.871495+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:25.878106+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:25.967780+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:26.023909+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:26.030139+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:26.073918+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:26.074374+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:26.569472+00:00", "trade", 9.595, 20.0]
["2026-09-16T14:16:26.899338+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:26.899599+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:26.915477+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:26.971064+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:27.034010+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:27.035578+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:27.035939+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:27.035989+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:27.039673+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:27.042379+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:27.042435+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:27.107766+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:27.219570+00:00", "trade", 9.59, 100.0]
["2026-09-16T14:16:27.219572+00:00", "trade", 9.59, 200.0]
["2026-09-16T14:16:27.219572+00:00", "trade", 9.59, 100.0]
["2026-09-16T14:16:27.219579+00:00", "trade", 9.59, 1.0]
["2026-09-16T14:16:27.219585+00:00", "trade", 9.59, 100.0]
["2026-09-16T14:16:27.219587+00:00", "trade", 9.59, 500.0]
["2026-09-16T14:16:27.219587+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:27.219602+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:27.219608+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:27.219633+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:27.219643+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:27.219683+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:27.219688+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:16:27.219728+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:16:27.219768+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:16:27.219768+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:16:27.219778+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:16:27.219783+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:16:27.219863+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:16:27.219873+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:16:27.220009+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:16:27.220051+00:00", "trade", 9.59, 100.0]
["2026-09-16T14:16:27.220089+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:27.220090+00:00", "trade", 9.59, 100.0]
["2026-09-16T14:16:27.220124+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:27.220149+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:27.220319+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:27.220419+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:27.220886+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:27.221076+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:27.223001+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:27.223923+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:27.223968+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:27.225076+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:27.225552+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:27.225592+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:27.251429+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:27.327385+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:27.327430+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:27.327435+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:27.327435+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:27.394375+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:27.463770+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:27.477263+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:27.483733+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:27.483778+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:27.975276+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:27.975391+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:28.003178+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:28.003378+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:28.003423+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:28.218101+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:28.221188+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:28.221358+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:28.242203+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:28.242253+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:28.246188+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:28.251165+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:28.280712+00:00", "trade", 9.5897, 10.0]
["2026-09-16T14:16:28.281141+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:28.346327+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:28.370730+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:28.615554+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:28.733501+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:28.734468+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:28.761175+00:00", "trade", 9.585, 33.0]
["2026-09-16T14:16:28.763152+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:28.766189+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:28.837339+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:28.837369+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:28.837710+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:28.884592+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:28.967349+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:29.040113+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:29.105539+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:29.111182+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:29.219792+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:29.467714+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:29.469177+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:29.568830+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:29.735207+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:29.995784+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:30.621432+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:30.621457+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:30.621513+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:30.621578+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:30.635280+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:30.659588+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:30.668780+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:30.669211+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:30.913209+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:31.122228+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:32.239504+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:32.491651+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:32.491701+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:32.491706+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:32.832675+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:32.833427+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:32.834454+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:32.863113+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:32.873613+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:33.002510+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:33.110578+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:33.113816+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:33.130546+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:33.130726+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:33.354977+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:33.355042+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:33.530957+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:33.531423+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:33.600197+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:33.680774+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:33.681762+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:33.683065+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:33.683250+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:33.684518+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:33.691400+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:33.694683+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:33.724519+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:33.724824+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:33.725426+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:33.726328+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:33.728759+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:33.733104+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:33.733164+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:33.733229+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:33.733330+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:33.733415+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:33.733726+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:33.733746+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:33.733791+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:33.733971+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:33.734127+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:33.734292+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:33.734337+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:33.734418+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:33.734437+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:33.735360+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:33.735400+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:33.735455+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:33.735505+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:33.735555+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:33.736758+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:33.736894+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:33.739234+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:33.739279+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:33.741434+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:33.742211+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:33.744055+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:33.748691+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:33.749318+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:33.759552+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:33.759813+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:33.762214+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:33.805311+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:33.844698+00:00", "trade", 9.5945, 1.0]
["2026-09-16T14:16:33.852910+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:33.922311+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:34.125739+00:00", "trade", 9.5898, 15.0]
["2026-09-16T14:16:34.950284+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:34.951126+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:34.951146+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:34.951151+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:34.955291+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:34.996480+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:34.996976+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:34.999963+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:35.026246+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:35.073123+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:35.073524+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:35.073524+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:35.075127+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:35.125623+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:35.408533+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:35.408533+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:35.408874+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:35.430876+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:35.430881+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:35.644848+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:35.644857+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:35.644902+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:35.644917+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:35.645033+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:35.645133+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:35.645193+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:35.645293+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:35.645298+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:35.645298+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:35.645298+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:35.645303+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:35.645303+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:35.645308+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:35.645424+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:35.645424+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:35.645424+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:35.645434+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:35.645434+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:35.645529+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:35.645529+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:35.645534+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:35.645539+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:35.645544+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:35.645544+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:35.645554+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:35.645594+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:35.646205+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:35.646370+00:00", "trade", 9.58, 3.0]
["2026-09-16T14:16:35.647077+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:35.647098+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:35.647699+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:35.652906+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:35.653046+00:00", "trade", 9.575, 314.0]
["2026-09-16T14:16:35.653554+00:00", "trade", 9.575, 314.0]
["2026-09-16T14:16:35.653990+00:00", "trade", 9.575, 186.0]
["2026-09-16T14:16:35.654186+00:00", "trade", 9.575, 500.0]
["2026-09-16T14:16:35.654189+00:00", "trade", 9.575, 500.0]
["2026-09-16T14:16:35.654369+00:00", "trade", 9.575, 500.0]
["2026-09-16T14:16:35.661677+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:35.680482+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:35.714179+00:00", "trade", 9.58, 1.0]
["2026-09-16T14:16:35.746595+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:35.746595+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:35.749572+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:35.749677+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:35.750409+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:35.750695+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:35.833377+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:35.855224+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:37.010432+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:37.010722+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:37.011354+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:37.015318+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:37.017022+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:37.017940+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:37.021638+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:37.029537+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:37.030439+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:37.062055+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:37.069097+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:37.069107+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:37.069172+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:37.069292+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:16:37.069297+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:16:37.069307+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:16:37.069312+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:16:37.069362+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:16:37.069407+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:16:37.069412+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:16:37.069437+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:16:37.069437+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:16:37.069443+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:16:37.069453+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:37.069989+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:37.070039+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:37.070049+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:37.070094+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:37.070380+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:37.070620+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:37.070670+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:37.071116+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:37.071247+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:37.076981+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:37.079020+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:37.079075+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:37.080073+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:37.080464+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:37.087305+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:37.101719+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:37.111463+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:37.111618+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:37.111618+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:37.174764+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:37.174764+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:37.201919+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:37.501143+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:37.501153+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:37.505744+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:37.505834+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:37.510460+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:37.511412+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:37.511959+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:37.532683+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:37.597463+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:37.614964+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:38.849331+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:38.883908+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:38.944819+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:39.523730+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:39.745956+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:39.951656+00:00", "trade", 9.5881, 7.0]
["2026-09-16T14:16:40.467478+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:40.467528+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:40.467578+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:40.467628+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:40.477031+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:40.477091+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:40.487626+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:40.622147+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:41.099040+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:41.164512+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:42.673403+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:42.673483+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:42.673503+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:42.674641+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:42.687231+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:42.687276+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:42.693847+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:42.694554+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:42.700949+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:43.211237+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:43.211292+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:43.211297+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:43.251032+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:43.251082+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:43.902397+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:43.902447+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:43.978253+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:43.978298+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:44.062399+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:44.884586+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:44.890425+00:00", "trade", 9.5881, 48.0]
["2026-09-16T14:16:45.577961+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:45.578001+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:45.578011+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:45.578056+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:45.578081+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:45.578116+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:45.578312+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:45.578547+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:45.578843+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:45.578918+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:45.578923+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:45.583183+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:45.588416+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:45.597087+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:45.597102+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:45.597242+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:45.597658+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:45.597708+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:45.597768+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:45.600239+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:45.671800+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:45.671825+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:45.671825+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:45.671850+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:16:45.671915+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:45.671980+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:45.672081+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:45.672081+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:45.672086+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:45.672091+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:45.672091+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:45.672091+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:45.672096+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:45.672156+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:45.672181+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:45.672186+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:45.672191+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:45.672241+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:45.672291+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:45.672291+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:45.672307+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:45.672542+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:45.673063+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:45.673679+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:45.674055+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:45.682631+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:45.772250+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:45.772250+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:45.772295+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:45.775417+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:45.775482+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:45.775538+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:45.969265+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:46.013375+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:46.371009+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:46.694566+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:46.796981+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:46.796985+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:46.797011+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:46.797036+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:46.797697+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:46.803792+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:46.803862+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:46.804218+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:46.804228+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:46.804353+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:46.804368+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:46.804434+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:46.804442+00:00", "trade", 9.58, 100.0]
["2026-09-16T14:16:46.805310+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:46.805318+00:00", "trade", 9.575, 87.0]
["2026-09-16T14:16:46.806393+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:46.806754+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:46.809305+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:46.809305+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:46.811074+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:46.913363+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:47.113235+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:47.208874+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:47.350452+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:47.742796+00:00", "trade", 9.575, 200.0]
["2026-09-16T14:16:47.858957+00:00", "trade", 9.575, 124.0]
["2026-09-16T14:16:47.862343+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:47.862654+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:47.862669+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:47.862704+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:47.863020+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:47.863040+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:47.863115+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:47.966572+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:47.966923+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:47.966973+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:47.967058+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:47.967129+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:48.479737+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:48.836063+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:49.675361+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:49.817245+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:50.896606+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:50.897498+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:52.656040+00:00", "trade", 9.575, 100.0]
["2026-09-16T14:16:52.912477+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:52.927378+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:52.927493+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:53.031587+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:53.031777+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:53.032268+00:00", "trade", 9.58, 100.0]
["2026-09-16T14:16:53.032268+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:53.032604+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:53.032654+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:53.032734+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:53.032754+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:53.032825+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:53.035718+00:00", "trade", 9.575, 23.0]
["2026-09-16T14:16:53.041114+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:53.070439+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:53.079561+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:53.079606+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:53.079606+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:53.079656+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:53.097940+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:53.112139+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:53.127992+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:53.128277+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:53.128353+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:53.128899+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:53.129154+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:53.129616+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:53.130783+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:53.131716+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:53.161141+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:53.161196+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:53.165070+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:53.214458+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:53.214488+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:53.952440+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:53.952645+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:53.957361+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:53.957827+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:53.957878+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:53.957887+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:53.960243+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:53.962363+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:54.359014+00:00", "trade", 9.575, 5.0]
["2026-09-16T14:16:54.392926+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:54.392976+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:54.464562+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:54.464612+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:54.737569+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:54.812537+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:55.303885+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:55.420664+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:55.421080+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:55.421275+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:55.426824+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:55.437048+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:55.471455+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:55.479229+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:55.479630+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:55.479735+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:55.480036+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:55.484050+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:55.497658+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:55.583402+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:55.583783+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:55.583843+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:55.584485+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:55.593842+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:55.848535+00:00", "trade", 9.575, 266.0]
["2026-09-16T14:16:55.996253+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:56.022485+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:56.022766+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:56.022811+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:56.032234+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:56.032299+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:56.032579+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:56.035732+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:56.049801+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:56.049846+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:56.543659+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:56.830389+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:56.830835+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:56.842192+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:56.842242+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:58.371743+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:58.635608+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:58.654082+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:58.735481+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:59.053475+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:59.268964+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:59.306369+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:59.309606+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:59.841070+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:16:59.995804+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:00.026863+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:00.060699+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:00.136134+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:00.169058+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:00.380778+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:00.389940+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:00.390862+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:00.391022+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:00.391068+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:00.391128+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:00.395142+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:00.401919+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:00.401974+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:00.414639+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:00.414975+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:00.421926+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:00.425490+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:00.425805+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:00.427600+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:00.434887+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:00.693855+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:01.299511+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:01.301566+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:01.307665+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:01.536923+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:01.536968+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:02.263457+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:02.305672+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:02.606280+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:02.606455+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:02.846679+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:02.846749+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:02.846799+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:03.392111+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:03.470393+00:00", "trade", 9.5747, 10.0]
["2026-09-16T14:17:04.786384+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:04.852993+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:04.853008+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:04.853053+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:04.861608+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:05.036195+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:05.233982+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:05.504202+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:05.504482+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:05.504713+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:05.504768+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:05.508016+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:05.562942+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:07.090263+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:07.090328+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:07.090662+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:17:07.090714+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:07.090729+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:07.090729+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:07.090744+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:07.090764+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:07.090789+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:07.090799+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:07.090799+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:07.091140+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:07.091606+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:07.092187+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:07.092272+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:07.093340+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:07.093681+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:07.097986+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:07.099800+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:07.099845+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:07.103269+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:07.140788+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:07.140848+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:07.142312+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:07.546692+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:07.653136+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:07.860010+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:08.222645+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:08.255659+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:08.289495+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:08.574550+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:08.615834+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:08.615884+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:08.615889+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:08.616415+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:08.616776+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:08.624494+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:08.624690+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:08.624690+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:08.625211+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:08.738662+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:08.738717+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:09.012060+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:09.012841+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:09.039410+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:09.039415+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:09.164624+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:09.437936+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:09.462625+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:09.524227+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:09.524327+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:09.524377+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:09.590766+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:09.602734+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:09.952289+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:10.480780+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:10.517377+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:10.521372+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:10.860231+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:10.978237+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:10.978578+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:11.010570+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:11.479118+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:11.479564+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:11.502318+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:11.502706+00:00", "trade", 9.57, 12.0]
["2026-09-16T14:17:11.502720+00:00", "trade", 9.57, 200.0]
["2026-09-16T14:17:11.502724+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:17:11.502724+00:00", "trade", 9.57, 300.0]
["2026-09-16T14:17:11.502770+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:11.502772+00:00", "trade", 9.57, 1600.0]
["2026-09-16T14:17:11.502815+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:11.502825+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:11.502825+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:11.502870+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:17:11.502875+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:17:11.502880+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:17:11.502959+00:00", "trade", 9.57, 13.0]
["2026-09-16T14:17:11.502959+00:00", "trade", 9.57, 1.0]
["2026-09-16T14:17:11.502962+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:17:11.502962+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:17:11.502965+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:17:11.502970+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:17:11.502995+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:17:11.503015+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:17:11.503025+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:11.503025+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:17:11.503035+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:11.503095+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:11.503130+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:11.503156+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:11.503170+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:11.503251+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:11.503261+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:11.503301+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:11.503416+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:11.503689+00:00", "trade", 9.57, 10.0]
["2026-09-16T14:17:11.504200+00:00", "trade", 9.565, 35.0]
["2026-09-16T14:17:11.504495+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:17:11.505641+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:11.508228+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:11.508989+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:11.510874+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:11.512959+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:11.513024+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:11.611374+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:11.611424+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:11.611424+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:11.615038+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:11.615749+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:11.661513+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:12.463688+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:12.551553+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:12.655351+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:12.889840+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:12.921461+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:13.192031+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:13.228052+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:13.228118+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:13.259001+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:13.296245+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:13.320679+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:13.348460+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:13.393522+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:13.393582+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:13.393588+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:13.393618+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:13.393638+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:13.397246+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:13.397296+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:13.398810+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:13.416673+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:13.497505+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:13.497576+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:13.530504+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:13.555682+00:00", "trade", 9.565, 314.0]
["2026-09-16T14:17:13.555684+00:00", "trade", 9.56, 129.0]
["2026-09-16T14:17:13.555706+00:00", "trade", 9.56, 21.0]
["2026-09-16T14:17:13.555721+00:00", "trade", 9.56, 800.0]
["2026-09-16T14:17:13.555728+00:00", "trade", 9.56, 400.0]
["2026-09-16T14:17:13.555728+00:00", "trade", 9.56, 200.0]
["2026-09-16T14:17:13.555733+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:17:13.555733+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:17:13.555735+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:13.555736+00:00", "trade", 9.56, 700.0]
["2026-09-16T14:17:13.555736+00:00", "trade", 9.56, 300.0]
["2026-09-16T14:17:13.555740+00:00", "trade", 9.56, 300.0]
["2026-09-16T14:17:13.555742+00:00", "trade", 9.56, 400.0]
["2026-09-16T14:17:13.555742+00:00", "trade", 9.56, 400.0]
["2026-09-16T14:17:13.555745+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:13.555800+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:13.555811+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:17:13.555841+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:17:13.555865+00:00", "trade", 9.565, 100.0]
["2026-09-16T14:17:13.555869+00:00", "trade", 9.56, 400.0]
["2026-09-16T14:17:13.555871+00:00", "trade", 9.56, 300.0]
["2026-09-16T14:17:13.555871+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:17:13.555881+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:13.555881+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:13.555886+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:17:13.555907+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:17:13.555940+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:13.555950+00:00", "trade", 9.565, 315.0]
["2026-09-16T14:17:13.555952+00:00", "trade", 9.56, 134.0]
["2026-09-16T14:17:13.555955+00:00", "trade", 9.56, 13.0]
["2026-09-16T14:17:13.555990+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:13.556001+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:13.556033+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:17:13.556035+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:13.556066+00:00", "trade", 9.565, 100.0]
["2026-09-16T14:17:13.556081+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:13.556085+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:13.556151+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:13.556211+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:13.556262+00:00", "trade", 9.56, 7.0]
["2026-09-16T14:17:13.556268+00:00", "trade", 9.56, 200.0]
["2026-09-16T14:17:13.556268+00:00", "trade", 9.56, 400.0]
["2026-09-16T14:17:13.556268+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:17:13.556271+00:00", "trade", 9.56, 200.0]
["2026-09-16T14:17:13.556274+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:17:13.556274+00:00", "trade", 9.56, 500.0]
["2026-09-16T14:17:13.556277+00:00", "trade", 9.56, 174.0]
["2026-09-16T14:17:13.556311+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:13.556358+00:00", "trade", 9.56, 500.0]
["2026-09-16T14:17:13.556361+00:00", "trade", 9.56, 261.0]
["2026-09-16T14:17:13.556361+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:13.556426+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:13.556463+00:00", "trade", 9.56, 13.0]
["2026-09-16T14:17:13.556511+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:17:13.556607+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:17:13.556802+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:17:13.556836+00:00", "trade", 9.56, 200.0]
["2026-09-16T14:17:13.556836+00:00", "trade", 9.56, 16.0]
["2026-09-16T14:17:13.556837+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:13.556845+00:00", "trade", 9.56, 12.0]
["2026-09-16T14:17:13.556897+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:13.556912+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:13.556918+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:13.556932+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:13.557003+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:13.557193+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:13.557243+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:13.557332+00:00", "trade", 9.56, 11.0]
["2026-09-16T14:17:13.557336+00:00", "trade", 9.56, 13.0]
["2026-09-16T14:17:13.557336+00:00", "trade", 9.56, 39.0]
["2026-09-16T14:17:13.557880+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:13.558050+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:13.558902+00:00", "trade", 9.56, 7.0]
["2026-09-16T14:17:13.559624+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:13.559729+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:13.561248+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:13.564901+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:13.565959+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:13.567212+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:13.567417+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:13.567473+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:13.577055+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:13.577055+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:13.599141+00:00", "trade", 9.56, 300.0]
["2026-09-16T14:17:13.658324+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:13.658324+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:13.664414+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:13.982764+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:13.983100+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:13.996502+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:14.105832+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:14.109110+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:14.266757+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:14.565770+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:14.618401+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:14.643446+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:14.643447+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:17:14.643456+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:17:14.643456+00:00", "trade", 9.56, 200.0]
["2026-09-16T14:17:14.643459+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:17:14.643496+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:14.643511+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:14.643556+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:14.643561+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:14.643586+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:14.643591+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:14.643591+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:14.643611+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:14.643892+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:14.643937+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:17:14.644017+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:17:14.644037+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:17:14.644052+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:17:14.644057+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:17:14.644127+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:17:14.644308+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:14.644388+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:14.644523+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:14.644774+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:14.646784+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:14.646839+00:00", "trade", 9.56, 240.0]
["2026-09-16T14:17:14.647065+00:00", "trade", 9.565, 200.0]
["2026-09-16T14:17:14.647365+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:14.647386+00:00", "trade", 9.565, 200.0]
["2026-09-16T14:17:14.647405+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:14.647431+00:00", "trade", 9.565, 100.0]
["2026-09-16T14:17:14.647445+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:14.647445+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:14.647471+00:00", "trade", 9.57, 200.0]
["2026-09-16T14:17:14.647500+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:14.647545+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:14.648187+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:14.649029+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:14.652588+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:14.652653+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:14.675176+00:00", "trade", 9.56, 22.0]
["2026-09-16T14:17:14.721468+00:00", "trade", 9.565, 648.0]
["2026-09-16T14:17:14.721522+00:00", "trade", 9.565, 52.0]
["2026-09-16T14:17:14.722850+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:14.738790+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:17:14.738793+00:00", "trade", 9.57, 314.0]
["2026-09-16T14:17:14.738899+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:14.738904+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:14.738934+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:14.738959+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:14.748792+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:14.748832+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:14.748837+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:14.748852+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:14.748923+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:14.754476+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:14.757431+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:17:14.757434+00:00", "trade", 9.57, 200.0]
["2026-09-16T14:17:14.757493+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:14.774824+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:14.774869+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:15.048017+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:15.289197+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:15.581811+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:15.602510+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:15.691593+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:15.700474+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:16.365558+00:00", "trade", 9.57, 300.0]
["2026-09-16T14:17:16.366037+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:16.366087+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:16.406651+00:00", "trade", 9.57, 300.0]
["2026-09-16T14:17:16.471697+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:17:17.398629+00:00", "trade", 9.57, 1487.0]
["2026-09-16T14:17:17.630390+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:17.648754+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:17.650418+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:18.255552+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:18.562109+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:18.562625+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:18.564788+00:00", "trade", 9.565, 20.0]
["2026-09-16T14:17:18.569702+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:18.569913+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:18.570269+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:18.817123+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:18.854437+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:18.854808+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:18.855384+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:18.855409+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:18.855479+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:20.177129+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:20.378830+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:21.467885+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:21.472465+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:21.472942+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:21.775083+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:21.778606+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:21.812206+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:21.821724+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:21.823393+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:21.823744+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:21.824362+00:00", "trade", 9.565, 151.0]
["2026-09-16T14:17:21.826536+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:21.826856+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:21.827062+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:21.827518+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:21.832380+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:21.858201+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:21.858236+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:21.858256+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:21.858307+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:21.858587+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:21.859093+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:22.384524+00:00", "trade", 9.5673, 9.0]
["2026-09-16T14:17:22.723657+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:22.751062+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:22.751699+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:23.207547+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:23.207672+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:23.231483+00:00", "trade", 9.57, 200.0]
["2026-09-16T14:17:23.231564+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:23.275274+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:23.275584+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:23.275629+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:23.282290+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:23.321431+00:00", "trade", 9.565, 500.0]
["2026-09-16T14:17:23.321434+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:17:23.321434+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:23.321494+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:23.321845+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:23.323128+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:24.086750+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:24.091011+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:24.139241+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:24.139261+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:24.155600+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:24.334507+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:24.789138+00:00", "trade", 9.565, 96.0]
["2026-09-16T14:17:25.163150+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:25.163205+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:25.170161+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:25.170372+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:25.170547+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:25.631768+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:26.539535+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:26.724687+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:26.816832+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:27.258771+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:27.438992+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:27.522762+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:27.676454+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:27.676819+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:27.751167+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:27.868963+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:28.037565+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:29.072731+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:29.152331+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:29.153664+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:29.154141+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:29.162064+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:29.206340+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:29.452001+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:29.452588+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:29.452663+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:29.452718+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:29.453004+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:29.756418+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:29.995824+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:30.295704+00:00", "trade", 9.565, 9.0]
["2026-09-16T14:17:30.334112+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:30.334117+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:30.334152+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:30.334163+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:30.405863+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:30.671109+00:00", "trade", 9.5606, 5.0]
["2026-09-16T14:17:31.445404+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:31.445404+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:31.445435+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:31.445465+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:31.447780+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:31.455789+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:31.456772+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:31.735767+00:00", "trade", 9.565, 2.0]
["2026-09-16T14:17:32.041287+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:32.041367+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:32.162867+00:00", "trade", 9.56, 453.0]
["2026-09-16T14:17:32.163513+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:32.299929+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:32.299994+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:32.300180+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:32.300190+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:32.300240+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:32.310364+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:32.730918+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:32.740155+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:32.740305+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:32.741348+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:32.769956+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:32.770397+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:32.997559+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:32.997609+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:32.997672+00:00", "trade", 9.565, 47.0]
["2026-09-16T14:17:32.998592+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:33.356731+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:33.357488+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:33.357649+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:33.358125+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:33.373922+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:33.374293+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:33.375591+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:33.379616+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:33.455718+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:33.456645+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:33.468583+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:33.468819+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:33.469024+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:33.603666+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:33.605049+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:33.606407+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:33.675101+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:33.675106+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:33.675172+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:34.188602+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:34.191815+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:34.192211+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:34.192697+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:34.323278+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:34.916179+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:35.430431+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:35.430787+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:35.430797+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:35.430842+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:35.888610+00:00", "trade", 9.565, 5.0]
["2026-09-16T14:17:36.030891+00:00", "trade", 9.5606, 13.0]
["2026-09-16T14:17:36.052296+00:00", "trade", 9.5606, 1.0]
["2026-09-16T14:17:37.625711+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:37.678306+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:37.678365+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:17:37.678366+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:37.678366+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:37.678371+00:00", "trade", 9.56, 10.0]
["2026-09-16T14:17:37.678374+00:00", "trade", 9.56, 10.0]
["2026-09-16T14:17:37.678447+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:37.678452+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:37.678452+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:37.678477+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:37.678482+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:37.678507+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:37.678512+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:37.678512+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:37.678527+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:37.678527+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:37.678582+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:37.678587+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:37.678607+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:37.678677+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:37.678963+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:37.679053+00:00", "trade", 9.56, 1.0]
["2026-09-16T14:17:37.679198+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:37.679218+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:37.679474+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:37.680903+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:37.681083+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:37.683313+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:37.683358+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:37.683875+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:37.683950+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:37.684667+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:37.684982+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:37.685052+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:37.686150+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:37.692104+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:37.751009+00:00", "trade", 9.56, 3.0]
["2026-09-16T14:17:37.751070+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:37.751093+00:00", "trade", 9.56, 7.0]
["2026-09-16T14:17:37.751099+00:00", "trade", 9.56, 13.0]
["2026-09-16T14:17:37.751110+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:37.751115+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:37.751115+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:37.751120+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:37.751236+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:37.751416+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:37.763441+00:00", "trade", 9.5525, 1.0]
["2026-09-16T14:17:37.783061+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:37.783989+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:37.791672+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:37.858747+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:37.894274+00:00", "trade", 9.55, 33.0]
["2026-09-16T14:17:37.897510+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:37.958280+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:37.958285+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:37.958360+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:37.963652+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:38.117254+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:38.126005+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:38.704526+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:38.705408+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:38.926425+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:39.260402+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:39.261460+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:39.261741+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:39.267981+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:39.269103+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:39.361113+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:39.385331+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:39.391516+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:39.394262+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:39.399199+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:39.400702+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:39.432393+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:39.435606+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:39.523120+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:39.693105+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:40.107971+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:40.154176+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:40.156201+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:40.409500+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:40.410999+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:40.411079+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:40.627070+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:40.627230+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:41.054049+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:41.426849+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:41.521991+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:41.522021+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:41.524081+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:41.524562+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:41.526812+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:41.532220+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:17:41.532912+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:17:41.532957+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:17:41.532957+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:17:41.532967+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:17:41.532995+00:00", "trade", 9.56, 200.0]
["2026-09-16T14:17:41.533002+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:17:41.533027+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:17:41.533032+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:17:41.533032+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:17:41.533328+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:41.533628+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:41.533684+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:41.534415+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:41.535162+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:41.535578+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:41.535839+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:41.536270+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:41.540244+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:41.541913+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:41.542971+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:41.543001+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:41.552679+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:41.569920+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:41.633136+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:41.633281+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:41.646558+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:41.704662+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:41.705048+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:41.705393+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:41.705464+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:42.012537+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:42.012757+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:42.013243+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:42.013414+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:42.036824+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:42.036880+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:42.037135+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:42.037200+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:42.037265+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:42.040538+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:42.141404+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:42.141735+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:42.141765+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:42.142206+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:42.145058+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:42.226703+00:00", "trade", 9.565, 1.0]
["2026-09-16T14:17:42.252955+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:42.964655+00:00", "trade", 9.5646, 5.0]
["2026-09-16T14:17:42.978171+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:43.174034+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:43.174976+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:43.175036+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:43.175397+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:43.175452+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:43.178374+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:43.218901+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:44.801318+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:44.806550+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:45.269866+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:45.269916+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:46.017852+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:46.017897+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:46.017912+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:46.017942+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:46.017957+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:46.018242+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:46.018323+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:46.028372+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:46.030211+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:46.030261+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:46.031228+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:46.031309+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:46.031725+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:46.031965+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:46.032096+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:46.032111+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:46.032181+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:46.032386+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:46.032416+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:46.032943+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:46.039799+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:46.040115+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:46.049206+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:46.063135+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:46.063180+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:46.063190+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:46.063245+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:46.092159+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:46.141727+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:46.769792+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:46.769797+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:46.769852+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:47.033706+00:00", "trade", 9.5708, 1.0]
["2026-09-16T14:17:47.225840+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:47.225905+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:47.383261+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:47.413883+00:00", "trade", 9.565, 40.0]
["2026-09-16T14:17:47.413949+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:47.414921+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:47.415478+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:47.415478+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:47.437224+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:47.437290+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:47.481872+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:17:47.481931+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:47.481936+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:47.483345+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:47.507958+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:48.093756+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:48.096899+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:48.210726+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:48.217652+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:48.217717+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:48.236372+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:48.293453+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:48.297939+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:48.297989+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:48.724216+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:48.724567+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:48.725344+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:48.758704+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:48.758754+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:49.046556+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:49.046821+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:49.047448+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:49.123153+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:49.195586+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:49.195646+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:49.196614+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:49.803853+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:49.864363+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:49.967358+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:49.967408+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:49.967454+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:49.968281+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:49.969594+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:49.969910+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:49.970947+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:49.974355+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:49.974972+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:50.039491+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:50.048507+00:00", "trade", 9.565, 100.0]
["2026-09-16T14:17:50.077070+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:50.112347+00:00", "trade", 9.565, 100.0]
["2026-09-16T14:17:50.269409+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:50.281914+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:51.255443+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:51.409140+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:51.599619+00:00", "trade", 9.565, 100.0]
["2026-09-16T14:17:51.599705+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:51.599770+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:51.599870+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:51.599885+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:51.599898+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:17:51.600094+00:00", "trade", 9.565, 100.0]
["2026-09-16T14:17:51.600436+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:51.600496+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:51.600516+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:51.600516+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:51.600547+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:51.600642+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:51.600702+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:51.600757+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:51.601870+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:51.601880+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:51.601952+00:00", "trade", 9.57, 75.0]
["2026-09-16T14:17:51.601952+00:00", "trade", 9.57, 25.0]
["2026-09-16T14:17:51.602316+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:51.602496+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:51.602556+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:51.602982+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:51.609313+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:51.610235+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:51.670597+00:00", "trade", 9.5671, 400.0]
["2026-09-16T14:17:51.729249+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:51.730397+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:51.850639+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:52.334383+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:53.374837+00:00", "trade", 9.57, 74.0]
["2026-09-16T14:17:54.570621+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:54.571563+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:54.572691+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:54.572806+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:54.738030+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:54.739018+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:54.912266+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:54.913233+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:55.137434+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:55.552529+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:55.604920+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:55.610663+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:55.631423+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:55.711143+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:56.087100+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:56.183697+00:00", "trade", 9.5623, 1.0]
["2026-09-16T14:17:56.389372+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:56.525843+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:56.792003+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:17:57.626616+00:00", "trade", 9.5613, 453.0]
["2026-09-16T14:17:58.586742+00:00", "trade", 9.5776, 84.0]
["2026-09-16T14:17:59.995850+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:01.167456+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:01.290816+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:02.276744+00:00", "trade", 9.565, 11.0]
["2026-09-16T14:18:02.344922+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:02.346947+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:02.349488+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:02.698847+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:02.760218+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:02.929362+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:02.929422+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:03.204468+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:03.204609+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:03.885559+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:03.885825+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:03.930271+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:05.282930+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:05.283085+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:05.594814+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:05.594819+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:05.595671+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:06.067948+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:06.506184+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:07.489591+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:07.688611+00:00", "trade", 9.561, 181.0]
["2026-09-16T14:18:07.689464+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:07.736842+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:07.804433+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:09.214684+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:09.214734+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:09.215030+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:09.215857+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:09.231994+00:00", "trade", 9.565, 80.0]
["2026-09-16T14:18:09.232426+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:09.232460+00:00", "trade", 9.565, 420.0]
["2026-09-16T14:18:09.232554+00:00", "trade", 9.565, 500.0]
["2026-09-16T14:18:09.232557+00:00", "trade", 9.565, 500.0]
["2026-09-16T14:18:09.232560+00:00", "trade", 9.565, 500.0]
["2026-09-16T14:18:09.232707+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:09.232772+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:09.232787+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:09.232857+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:09.232866+00:00", "trade", 9.565, 500.0]
["2026-09-16T14:18:09.232897+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:09.232926+00:00", "trade", 9.565, 500.0]
["2026-09-16T14:18:09.233363+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:09.233910+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:09.233915+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:09.234175+00:00", "trade", 9.5645, 45.0]
["2026-09-16T14:18:11.398682+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:11.408255+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:11.408320+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:11.409418+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:11.409623+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:11.411979+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:11.418444+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:11.437740+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:11.861752+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:11.861822+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:11.861867+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:11.863090+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:11.936180+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:11.945070+00:00", "trade", 9.565, 404.0]
["2026-09-16T14:18:11.945502+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:12.454848+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:12.455209+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:12.455650+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:12.455765+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:12.461919+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:12.758773+00:00", "trade", 9.5617, 1.0]
["2026-09-16T14:18:12.765890+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:13.085047+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:13.156051+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:13.220736+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:13.782522+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:13.782532+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:13.782797+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:13.783293+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:13.783644+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:14.049514+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:14.049574+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:14.182110+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:15.874555+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:15.933070+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:16.003197+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:16.132942+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:16.235615+00:00", "trade", 9.565, 100.0]
["2026-09-16T14:18:16.235622+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:16.236494+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:16.236857+00:00", "trade", 9.5648, 41.0]
["2026-09-16T14:18:16.249634+00:00", "trade", 9.57, 200.0]
["2026-09-16T14:18:16.249634+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:18:16.249652+00:00", "trade", 9.57, 700.0]
["2026-09-16T14:18:16.249655+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:18:16.249655+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:16.249659+00:00", "trade", 9.57, 500.0]
["2026-09-16T14:18:16.249659+00:00", "trade", 9.57, 600.0]
["2026-09-16T14:18:16.249661+00:00", "trade", 9.57, 400.0]
["2026-09-16T14:18:16.249706+00:00", "trade", 9.57, 92.0]
["2026-09-16T14:18:16.249706+00:00", "trade", 9.57, 400.0]
["2026-09-16T14:18:16.249710+00:00", "trade", 9.57, 400.0]
["2026-09-16T14:18:16.249715+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:16.249719+00:00", "trade", 9.57, 400.0]
["2026-09-16T14:18:16.249721+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:18:16.249721+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:16.249725+00:00", "trade", 9.57, 66.0]
["2026-09-16T14:18:16.249735+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:16.249786+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:16.249831+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:18:16.249881+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:18:16.250071+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:18:16.250086+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:18:16.250212+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:18:16.250357+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:16.250432+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:16.250452+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:16.250810+00:00", "trade", 9.575, 59.0]
["2026-09-16T14:18:16.250843+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:16.250957+00:00", "trade", 9.5693, 42.0]
["2026-09-16T14:18:16.251018+00:00", "trade", 9.57, 43.0]
["2026-09-16T14:18:16.251030+00:00", "trade", 9.575, 1.0]
["2026-09-16T14:18:16.256401+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:16.256462+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:16.257549+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:16.259759+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:16.260717+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:16.265338+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:16.268139+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:16.350291+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:16.350291+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:16.396275+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:16.396731+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:16.512352+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:16.566151+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:16.792902+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:17.020345+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:17.021112+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:17.210895+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:17.211446+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:17.218077+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:17.859262+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:17.860280+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:17.860280+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:18.041477+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:18.044499+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:18.539516+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:18.539586+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:18.540012+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:18.540278+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:18.556712+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:19.277076+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:19.280169+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:19.287847+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:19.341996+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:19.947516+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:19.948063+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:19.948459+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:19.949000+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:19.960172+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:19.979919+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:19.980951+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:20.029607+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:20.036955+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:20.037015+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:20.061895+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:20.068365+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:20.080524+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:20.080574+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:20.080920+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:20.081050+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:20.083045+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:20.083692+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:20.090137+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:20.098923+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:20.172027+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:20.262874+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:20.313039+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:20.592381+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:21.360063+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:21.360715+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:21.362629+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:21.363150+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:21.363376+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:21.620525+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:21.620590+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:21.620590+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:21.738005+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:23.263697+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:23.282879+00:00", "trade", 9.575, 100.0]
["2026-09-16T14:18:23.299448+00:00", "trade", 9.575, 100.0]
["2026-09-16T14:18:23.312278+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:23.312779+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:23.312819+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:23.313461+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:23.316002+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:23.326151+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:23.402217+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:23.402283+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:23.402663+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:23.406267+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:23.406272+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:23.406327+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:23.406337+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:23.406377+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:23.406387+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:23.406698+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:23.407154+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:23.407425+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:23.408267+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:23.409835+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:23.414577+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:23.417775+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:23.417780+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:23.417890+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:23.417890+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:23.418105+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:23.418932+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:23.419739+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:23.423799+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:23.424285+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:18:23.427087+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:18:23.427097+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:18:23.427107+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:18:23.427107+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:18:23.427112+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:23.427132+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:23.427147+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:23.427162+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:23.427172+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:23.427192+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:23.427192+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:23.427197+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:23.427367+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:23.427728+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:23.427844+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:23.429818+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:23.429843+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:23.430289+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:23.510651+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:23.511052+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:23.522284+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:23.522284+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:23.528805+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:23.655106+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:23.742454+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:23.742459+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:23.834153+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:23.834168+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:23.837301+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:24.335345+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:24.363101+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:24.363161+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:24.363206+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:24.639972+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:24.944459+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:24.999996+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:25.074594+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:25.241593+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:25.241693+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:25.275253+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:25.275303+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:25.275419+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:25.275749+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:25.275804+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:25.451263+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:25.452200+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:25.751956+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:25.752893+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:26.215983+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:26.216049+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:26.216129+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:26.216495+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:26.216555+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:26.226048+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:26.237330+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:26.679355+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:26.769840+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:26.989680+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:27.372514+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:27.840250+00:00", "trade", 9.5693, 15.0]
["2026-09-16T14:18:28.040624+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:28.084839+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:28.340495+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:28.340528+00:00", "trade", 9.57, 13.0]
["2026-09-16T14:18:28.340530+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:28.340531+00:00", "trade", 9.57, 11.0]
["2026-09-16T14:18:28.340534+00:00", "trade", 9.57, 144.0]
["2026-09-16T14:18:28.340539+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:28.340549+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:28.340610+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:28.340640+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:28.340669+00:00", "trade", 9.57, 2.0]
["2026-09-16T14:18:28.340672+00:00", "trade", 9.57, 17.0]
["2026-09-16T14:18:28.340675+00:00", "trade", 9.57, 13.0]
["2026-09-16T14:18:28.341156+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:28.341291+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:28.341617+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:28.341652+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:28.342379+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:28.346058+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:28.349200+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:28.359585+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:28.361945+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:28.440623+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:28.441250+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:28.444347+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:28.476444+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:28.479616+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:29.059886+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:29.368639+00:00", "trade", 9.57, 604.0]
["2026-09-16T14:18:29.394375+00:00", "trade", 9.567, 11.0]
["2026-09-16T14:18:29.730868+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:29.744626+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:29.765313+00:00", "trade", 9.57, 208.0]
["2026-09-16T14:18:29.995875+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:30.643025+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:30.643807+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:30.645366+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:30.804721+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:31.255926+00:00", "trade", 9.5633, 1.0]
["2026-09-16T14:18:31.466511+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:31.564865+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:31.684386+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:31.917527+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:32.146729+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:32.147752+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:32.170722+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:32.388115+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:32.521960+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:32.689144+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:33.026304+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:33.053108+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:33.053163+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:33.054070+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:33.054666+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:33.056942+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:33.068785+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:33.068825+00:00", "trade", 9.565, 13.0]
["2026-09-16T14:18:33.068825+00:00", "trade", 9.565, 10.0]
["2026-09-16T14:18:33.068830+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:33.068890+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:33.069346+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:33.069477+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:33.076208+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:33.076488+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:33.077857+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:33.077936+00:00", "trade", 9.565, 11.0]
["2026-09-16T14:18:33.089645+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:33.091088+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:33.097764+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:33.701961+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:33.702427+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:33.725046+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:33.725147+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:34.555413+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:34.555468+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:34.574293+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:34.822962+00:00", "trade", 9.565, 86.0]
["2026-09-16T14:18:34.823147+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:34.848172+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:34.861980+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:34.862030+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:35.017987+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:35.194103+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:35.194153+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:35.195441+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:35.199821+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:35.200127+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:35.200583+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:35.233707+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:35.243200+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:35.246974+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:35.247054+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:35.247626+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:35.267107+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:35.325070+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:35.420989+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:35.421039+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:35.421235+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:35.494350+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:35.569268+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:35.569384+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:35.787404+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:35.800916+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:36.214649+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:36.290510+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:36.291713+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:36.292319+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:37.739672+00:00", "trade", 9.565, 8.0]
["2026-09-16T14:18:38.082472+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:38.082718+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:38.082773+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:38.082868+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:38.083129+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:38.083184+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:38.083184+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:38.083194+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:38.083199+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:38.083199+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:38.083209+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:38.083209+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:38.083224+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:38.083224+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:38.083234+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:38.083239+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:38.083244+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:38.083254+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:38.083294+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:38.083840+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:38.083916+00:00", "trade", 9.56, 10.0]
["2026-09-16T14:18:38.083918+00:00", "trade", 9.56, 11.0]
["2026-09-16T14:18:38.084612+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:38.085294+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:38.085329+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:38.085374+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:38.085389+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:38.087905+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:38.089208+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:38.090596+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:38.090661+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:38.093734+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:38.094586+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:38.134707+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:38.134792+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:38.134852+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:38.136305+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:38.136442+00:00", "trade", 9.56, 90.0]
["2026-09-16T14:18:38.184485+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:38.202724+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:38.220922+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:38.222341+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:38.237101+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:38.237111+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:38.260497+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:38.270160+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:38.365337+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:38.374770+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:38.374800+00:00", "trade", 9.56, 16.0]
["2026-09-16T14:18:38.374800+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:38.374800+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:38.374830+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:38.374850+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:38.374945+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:38.375112+00:00", "trade", 9.555, 17.0]
["2026-09-16T14:18:38.375241+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:38.378864+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:38.479319+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:38.499297+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:38.500004+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:38.747705+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:39.034068+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:39.034960+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:39.035196+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:39.035527+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:39.045436+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:39.582984+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:39.708533+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:40.718579+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:41.043607+00:00", "trade", 9.555, 100.0]
["2026-09-16T14:18:41.043725+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:41.043750+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:41.043805+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:41.044206+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:41.093519+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:41.165215+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:43.266310+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:43.266586+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:43.266711+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:43.474111+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:43.480817+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:43.508566+00:00", "trade", 9.555, 100.0]
["2026-09-16T14:18:43.508734+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:43.509044+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:43.509047+00:00", "trade", 9.555, 100.0]
["2026-09-16T14:18:43.509190+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:43.509245+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:43.515405+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:43.519118+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:43.519494+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:43.523880+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:43.523930+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:43.526045+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:43.530676+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:43.540745+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:43.589401+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:43.589461+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:43.589947+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:43.590454+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:43.592844+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:43.593777+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:43.604923+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:43.686804+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:43.687766+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:43.690322+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:43.769887+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:43.770022+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:43.770594+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:18:43.770604+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:18:43.770619+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:18:43.770619+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:18:43.770619+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:18:43.770629+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:18:43.770669+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:18:43.770679+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:43.770689+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:43.770724+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:43.770729+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:43.771446+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:43.776062+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:43.776413+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:43.777029+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:43.777250+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:43.778483+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:43.780467+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:43.780933+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:43.787855+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:43.823525+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:43.877654+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:43.909004+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:44.079606+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:44.157206+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:44.435716+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:44.866179+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:44.873220+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:44.930678+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:44.931575+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:44.957361+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:45.059886+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:45.059891+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:45.060442+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:45.060502+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:45.060558+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:45.067324+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:18:45.067384+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:45.067434+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:45.067454+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:45.067459+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:45.067459+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:45.067489+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:45.067494+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:45.067494+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:45.067499+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:45.067499+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:45.067499+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:45.067509+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:45.067519+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:45.067629+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:45.067810+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:45.067830+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:45.068106+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:45.070166+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:45.077944+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:45.118401+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:45.169107+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:45.169107+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:45.187601+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:45.402659+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:45.402659+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:45.403050+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:45.405912+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:45.406193+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:45.567618+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:45.577556+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:45.577607+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:45.577867+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:45.578058+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:45.580223+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:45.874530+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:45.894318+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:45.894608+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:45.894678+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:45.894683+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:45.894734+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:45.901109+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:45.907409+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:45.958832+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:45.968540+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:45.968896+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:45.972123+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:45.990166+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:45.990171+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:45.990195+00:00", "trade", 9.56, 200.0]
["2026-09-16T14:18:45.990292+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:45.992552+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:45.992933+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:45.993304+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:45.997619+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:45.997634+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:45.997795+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:45.998195+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:45.998266+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:46.134250+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:46.144129+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:46.147542+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:46.252706+00:00", "trade", 9.5667, 25.0]
["2026-09-16T14:18:46.252763+00:00", "trade", 9.5676, 38.0]
["2026-09-16T14:18:46.278073+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:46.279216+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:46.286053+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:46.286058+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:46.289792+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:46.290829+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:46.291180+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:46.299680+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:46.382518+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:46.393584+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:46.531809+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:46.535147+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:46.613750+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:46.622566+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:46.874001+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:46.875805+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:46.877123+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:46.877324+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:46.877600+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:46.882586+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:46.902234+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:46.902238+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:46.902238+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:46.902775+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:46.902820+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:46.902825+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:47.309390+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:47.397004+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:48.804278+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:48.804338+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:48.804644+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:48.804654+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:48.857560+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:48.857636+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:48.949836+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:48.950182+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:49.255755+00:00", "trade", 9.555, 20.0]
["2026-09-16T14:18:49.562017+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:49.577083+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:49.577594+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:49.577980+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:49.578882+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:49.580105+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:49.580165+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:49.580170+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:49.580210+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:49.587774+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:49.633833+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:49.658953+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:49.677412+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:49.696718+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:49.696773+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:50.052758+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:50.178839+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:50.179436+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:50.273575+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:50.273645+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:50.273651+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:50.273676+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:50.274172+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:50.274548+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:50.274748+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:50.380666+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:50.381623+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:50.537054+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:50.538021+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:50.543239+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:51.114673+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:51.115179+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:51.833117+00:00", "trade", 9.555, 68.0]
["2026-09-16T14:18:51.834235+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:51.840400+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:51.947150+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:51.947160+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:51.947661+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:51.947676+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:51.947731+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:51.947801+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:51.954497+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:51.954508+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:51.954512+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:51.955069+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:51.955114+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:51.955179+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:51.956201+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:52.003073+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:52.003144+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:52.031546+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:52.215726+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:52.382830+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:52.382990+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:52.398843+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:52.719308+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:52.719669+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:52.719764+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:52.719794+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:52.726886+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:52.735547+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:52.964478+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:52.964523+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:52.965059+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:52.965541+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:52.971435+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:52.971495+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:52.972621+00:00", "trade", 9.555, 1.0]
["2026-09-16T14:18:52.974928+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:53.091566+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:53.356719+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:53.365916+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:53.367350+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:53.412843+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:53.462612+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:53.463524+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:53.614840+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:54.260146+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:54.260842+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:54.822117+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:54.822177+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:54.822182+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:54.823215+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:54.824292+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:54.828703+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:54.978751+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:55.030565+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:55.084398+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:55.121852+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:55.144491+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:55.161367+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:55.162680+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:55.168970+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:55.173972+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:55.211461+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:55.214213+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:55.335477+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:55.553402+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:55.553788+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:55.562048+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:55.563126+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:55.563266+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:55.687928+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:55.688580+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:56.012934+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:56.063094+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:56.858548+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:56.965628+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:57.001714+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:57.156850+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:57.156980+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:57.167490+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:57.170056+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:57.174336+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:57.194434+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:57.196800+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:57.197657+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:57.199667+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:57.200228+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:57.203406+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:57.203411+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:57.265534+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:57.266867+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:57.487298+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:57.487719+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:57.497458+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:57.514243+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:57.524728+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:57.565460+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:57.565520+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:57.565580+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:57.567284+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:57.575248+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:57.582962+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:57.606849+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:57.607265+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:57.744447+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:57.744793+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:58.105810+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:58.156125+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:58.157292+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:58.157343+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:58.159157+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:58.165622+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:58.166008+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:58.168229+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:58.174108+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:58.418110+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:58.480223+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:59.356039+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:59.463039+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:59.651504+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:18:59.995896+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:01.046900+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:01.218750+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:01.370061+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:01.734060+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:01.755772+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:02.089192+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:02.368785+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:02.598769+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:02.692833+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:02.732915+00:00", "trade", 9.5515, 1.0]
["2026-09-16T14:19:03.032724+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:03.033777+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:03.033782+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:03.033822+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:03.036534+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:03.056506+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:03.056822+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:03.056837+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:03.056942+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:03.057749+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:03.057794+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:03.057799+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:03.060711+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:03.061648+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:03.083768+00:00", "trade", 9.5672, 23.0]
["2026-09-16T14:19:03.091029+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:03.091655+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:03.091655+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:03.273078+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:03.273484+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:03.273489+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:03.277168+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:03.277228+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:03.278085+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:03.312828+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:03.312938+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:03.313690+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:03.313865+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:03.362817+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:03.363208+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:03.363780+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:03.379998+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:03.570959+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:03.571014+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:03.571019+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:03.571360+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:03.571976+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:03.572102+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:03.576628+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:03.667825+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:03.667875+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:03.688680+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:04.328547+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:04.341543+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:04.341824+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:04.357492+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:04.510376+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:04.902888+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:05.266717+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:05.266787+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:05.266847+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:05.267083+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:05.267093+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:05.311338+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:05.311403+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:05.350231+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:05.361172+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:05.361874+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:05.405448+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:05.405508+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:05.405568+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:05.598925+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:05.598980+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:05.599095+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:05.690959+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:05.691395+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:05.716716+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:05.789197+00:00", "trade", 9.555, 9.0]
["2026-09-16T14:19:05.975714+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:06.084734+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:06.111538+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:06.545228+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:06.545233+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:06.545284+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:06.545288+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:06.545344+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:06.545619+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:06.545624+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:06.555999+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:06.556054+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:06.556936+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:06.681308+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:06.804457+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:06.947519+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:06.947529+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:06.947579+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:06.947904+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:06.958700+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:07.060684+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:07.152793+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:07.602366+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:07.602412+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:08.230030+00:00", "trade", 9.555, 1.0]
["2026-09-16T14:19:08.230100+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:08.250002+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:08.537353+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:08.611625+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:08.611841+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:08.612107+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:08.612112+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:08.615049+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:08.615064+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:08.615264+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:08.714040+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:09.776797+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:10.070548+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:10.070553+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:10.118377+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:10.792837+00:00", "trade", 9.5524, 1.0]
["2026-09-16T14:19:11.280115+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:11.280115+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:11.366822+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:11.366892+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:11.367313+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:12.225952+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:12.226012+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:12.226373+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:12.297553+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:12.743417+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:12.743688+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:12.743698+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:12.744069+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:12.744094+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:12.744645+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:12.744725+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:12.823970+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:12.827037+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:12.827072+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:12.849721+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:12.849816+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:12.850834+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:12.851054+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:12.953464+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:12.961753+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:13.998017+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:14.170303+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:14.494758+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:14.494813+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:14.494813+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:14.494868+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:14.497514+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:14.498522+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:14.498803+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:14.499384+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:14.505659+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:14.507303+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:14.507363+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:14.507784+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:14.507849+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:14.521181+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:14.614534+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:14.614919+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:14.828158+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:14.828214+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:14.833717+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:14.934768+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:14.934828+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:15.109816+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:15.182449+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:15.218440+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:15.218731+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:15.218741+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:15.218796+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:15.219071+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:15.219893+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:15.225787+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:15.226053+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:15.384787+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:15.384797+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:15.384802+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:15.522230+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:15.570194+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:15.570260+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:15.571152+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:15.998923+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:15.999018+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:16.053102+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:16.254710+00:00", "trade", 9.5549, 1.0]
["2026-09-16T14:19:16.254765+00:00", "trade", 9.5549, 1.0]
["2026-09-16T14:19:16.293686+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:16.293942+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:16.294042+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:16.294052+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:16.294634+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:16.296197+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:16.296247+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:16.297115+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:16.327081+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:16.328174+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:16.526647+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:16.527600+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:16.527600+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:16.578710+00:00", "trade", 9.555, 2.0]
["2026-09-16T14:19:16.579493+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:16.660397+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:16.701104+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:16.770850+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:17.431462+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:17.922253+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:17.928077+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:18.020794+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:18.200843+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:18.204853+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:18.307603+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:18.537287+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:18.537838+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:18.540339+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:18.540725+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:18.883974+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:18.884084+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:18.884134+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:18.895892+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:18.899341+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:19.920268+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:19.920328+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:20.726091+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:20.735689+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:20.735909+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:20.735909+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:20.735909+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:20.736045+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:20.736110+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:20.736927+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:20.736957+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:20.737107+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:20.738215+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:20.738260+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:20.739202+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:20.743282+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:20.870340+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:20.870395+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:20.871323+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:20.871373+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:20.871418+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:20.871518+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:20.871724+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:20.872485+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:23.321040+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:23.324994+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:19:23.324994+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:19:23.324998+00:00", "trade", 9.55, 67.0]
["2026-09-16T14:19:23.325063+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:19:23.325074+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:19:23.325087+00:00", "trade", 9.555, 13.0]
["2026-09-16T14:19:23.325090+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:19:23.325091+00:00", "trade", 9.55, 333.0]
["2026-09-16T14:19:23.325094+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:19:23.325095+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:23.325095+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:23.325095+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:23.325100+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:23.325109+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:23.325111+00:00", "trade", 9.55, 18.0]
["2026-09-16T14:19:23.325118+00:00", "trade", 9.55, 19.0]
["2026-09-16T14:19:23.325119+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:23.325120+00:00", "trade", 9.55, 1.0]
["2026-09-16T14:19:23.325127+00:00", "trade", 9.55, 18.0]
["2026-09-16T14:19:23.325174+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:23.325190+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:23.325200+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:23.325205+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:23.325220+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:23.325225+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:23.325225+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:23.325230+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:23.325260+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:23.325265+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:23.325270+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:23.325280+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:23.325285+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:23.325290+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:23.325320+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:23.325370+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:23.325390+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:23.326239+00:00", "trade", 9.5402, 25.0]
["2026-09-16T14:19:23.326603+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:23.326690+00:00", "trade", 9.545, 36.0]
["2026-09-16T14:19:23.326748+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:23.327094+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:23.328492+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:23.329174+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:23.330653+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:23.332106+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:23.332402+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:23.332607+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:23.338221+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:23.339133+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:23.396846+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:23.424041+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:23.433578+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:23.504017+00:00", "trade", 9.55, 83.0]
["2026-09-16T14:19:23.687329+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:23.783659+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:23.829684+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:23.945270+00:00", "trade", 9.54, 1.0]
["2026-09-16T14:19:23.945896+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:24.016209+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:24.016555+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:24.071436+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:24.131065+00:00", "trade", 9.545, 100.0]
["2026-09-16T14:19:24.131213+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:24.131910+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:24.132231+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:24.137197+00:00", "trade", 9.545, 400.0]
["2026-09-16T14:19:24.137200+00:00", "trade", 9.545, 59.0]
["2026-09-16T14:19:24.173489+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:24.320535+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:24.325342+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:24.435139+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:24.435179+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:24.435304+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:24.436206+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:24.712777+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:25.111909+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:25.546667+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:25.672462+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:25.849856+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:25.849906+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:25.849961+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:25.850578+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:25.851825+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:25.851976+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:25.852623+00:00", "trade", 9.545, 33.0]
["2026-09-16T14:19:25.853780+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:25.853945+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:25.859398+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:25.859614+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:25.859724+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:25.859794+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:25.871116+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:25.871713+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:25.871753+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:26.517274+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:26.521579+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:26.523528+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:26.587336+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:26.652511+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:27.123265+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:27.124322+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:27.125355+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:27.151252+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:27.339190+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:27.339245+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:27.596269+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:27.596384+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:27.596444+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:27.603491+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:27.603902+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:27.604138+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:27.604203+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:27.608157+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:27.668872+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:27.669343+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:28.075327+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:28.075413+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:28.075824+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:28.082510+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:28.171973+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:28.172049+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:28.172049+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:28.172098+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:28.178644+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:28.178694+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:28.257562+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:28.274688+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:28.519773+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:28.635284+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:28.914891+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:29.036958+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:29.067200+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:29.538247+00:00", "trade", 9.545, 20.0]
["2026-09-16T14:19:29.879754+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:29.995917+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:30.052787+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:30.052903+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:30.053083+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:30.063408+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:30.064355+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:30.108941+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:30.120394+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:30.269700+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:30.270071+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:30.270186+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:30.270236+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:30.377227+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:30.617111+00:00", "trade", 9.5518, 11.0]
["2026-09-16T14:19:30.751645+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:30.751701+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:30.808712+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:30.817089+00:00", "trade", 9.545, 2.0]
["2026-09-16T14:19:30.817176+00:00", "trade", 9.545, 1.0]
["2026-09-16T14:19:31.168631+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:31.209102+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:32.049233+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:33.555944+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:33.558049+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:33.558109+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:33.558680+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:33.559051+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:33.559653+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:33.577380+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:33.621540+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:33.621706+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:33.621711+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:33.623806+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:33.623811+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:33.624738+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:33.696299+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:33.885525+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:33.885831+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:33.886523+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:33.886799+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:33.886999+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:33.896071+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:33.896136+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:33.897043+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:33.897058+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:33.897228+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:33.962910+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:33.962915+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:33.963547+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:33.963547+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:34.381414+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:34.381635+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:34.381635+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:34.382356+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:34.388040+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:34.388266+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:34.388316+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:34.388341+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:34.388962+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:34.389684+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:34.391884+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:34.636743+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:34.637671+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:34.711452+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:34.955344+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:34.955986+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:35.025085+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:35.550324+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:35.551011+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:35.595532+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:35.595537+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:35.596173+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:35.596178+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:35.596369+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:35.596384+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:35.596424+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:35.596537+00:00", "trade", 9.54, 11.0]
["2026-09-16T14:19:35.597141+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:35.603225+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:35.603230+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:35.603857+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:35.607125+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:35.608212+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:35.624506+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:35.624646+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:35.644083+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:35.644133+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:35.645085+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:35.645170+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:35.645180+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:35.645226+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:35.645241+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:35.646404+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:35.695992+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:35.706151+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:35.907827+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:36.130629+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:36.140212+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:36.140287+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:36.182097+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:36.182443+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:36.187480+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:36.385548+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:36.397256+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:36.397496+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:36.397636+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:36.397672+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:36.747061+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:36.748053+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:36.748328+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:36.749251+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:36.756658+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:36.791677+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:36.955252+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:37.094420+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:37.094645+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:37.095442+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:37.103085+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:37.103140+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:37.151095+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:37.155681+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:37.291828+00:00", "trade", 9.545, 71.0]
["2026-09-16T14:19:37.292628+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:37.293610+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:37.296697+00:00", "trade", 9.5643, 1.0]
["2026-09-16T14:19:37.416789+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:37.416809+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:37.435870+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:37.510072+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:37.510443+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:37.511004+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:37.511089+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:37.512673+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:37.517865+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:37.519334+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:37.551576+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:37.718604+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:37.719126+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:38.524182+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:38.544541+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:39.010814+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:39.134674+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:39.171422+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:39.306880+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:39.364087+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:39.364097+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:39.364252+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:39.365099+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:39.365139+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:39.365621+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:39.365646+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:39.365711+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:39.366302+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:39.369019+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:39.374642+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:39.429219+00:00", "trade", 9.54, 200.0]
["2026-09-16T14:19:39.429252+00:00", "trade", 9.54, 100.0]
["2026-09-16T14:19:39.429252+00:00", "trade", 9.54, 100.0]
["2026-09-16T14:19:39.429278+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:39.429283+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:39.429288+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:39.429318+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:39.429338+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:39.429388+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:39.430200+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:39.430581+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:39.432335+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:39.433001+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:39.433332+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:39.443687+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:39.541941+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:39.630418+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:39.858601+00:00", "trade", 9.545, 47.0]
["2026-09-16T14:19:40.163535+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:40.163826+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:40.450896+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:40.450901+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:40.454861+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:40.455056+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:40.611033+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:40.615975+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:40.616040+00:00", "trade", 9.54, 33.0]
["2026-09-16T14:19:40.616105+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:40.616156+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:40.616737+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:40.617013+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:40.620270+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:40.725051+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:40.725076+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:40.725136+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:40.725161+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:40.725161+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:40.725166+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:40.725186+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:40.725186+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:40.725191+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:40.725191+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:40.725196+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:40.725236+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:40.725241+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:40.725251+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:40.725281+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:40.725301+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:40.725898+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:40.726028+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:40.726153+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:40.726915+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:40.727897+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:40.764510+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:40.826342+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:40.826392+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:40.826397+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:40.826994+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:41.194612+00:00", "trade", 9.535, 25.0]
["2026-09-16T14:19:41.361875+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:41.371985+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:41.397866+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:41.397871+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:41.449379+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:41.532513+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:41.755034+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:42.202261+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:42.202737+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:42.202737+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:42.278358+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:42.362519+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:42.561965+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:42.714389+00:00", "trade", 9.54, 10.0]
["2026-09-16T14:19:43.078493+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:43.078498+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:43.114378+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:43.118734+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:43.119591+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:43.119601+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:43.119641+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:43.120363+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:43.141092+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:43.141202+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:43.145488+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:43.148555+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:43.182190+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:43.884933+00:00", "trade", 9.54, 5.0]
["2026-09-16T14:19:44.704790+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:44.780250+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:45.058123+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:45.163610+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:45.201871+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:45.207745+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:45.318324+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:45.322484+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:45.413261+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:45.416909+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:45.540835+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:45.540860+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:45.540875+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:45.540885+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:45.540900+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:45.540915+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:45.540955+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:45.541787+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:45.542308+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:45.547691+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:45.547802+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:45.552678+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:45.651068+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:45.908452+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:45.984850+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:45.989295+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:46.067337+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:46.067602+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:46.179930+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:46.216919+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:46.256709+00:00", "trade", 9.5458, 23.0]
["2026-09-16T14:19:46.256772+00:00", "trade", 9.5458, 26.0]
["2026-09-16T14:19:46.306442+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:46.306558+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:46.306578+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:46.308828+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:19:46.308888+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:19:46.308958+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:19:46.309354+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:19:46.309475+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:46.309946+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:46.309946+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:46.311750+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:46.312642+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:46.312978+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:46.313600+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:46.314697+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:46.317033+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:46.321283+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:46.322837+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:46.346563+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:46.416500+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:46.416505+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:46.864229+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:46.864429+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:46.866183+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:46.866239+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:46.866304+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:46.868088+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:46.868574+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:46.972397+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:47.001231+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:47.142052+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:47.177462+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:47.186648+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:47.189545+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:47.388916+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:47.389287+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:47.394996+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:47.395166+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:47.506356+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:47.731704+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:47.852332+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:47.852889+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:47.998917+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:48.080938+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:48.088671+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:48.110248+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:48.209404+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:48.232710+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:48.312185+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:48.324725+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:48.329977+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:48.544379+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:48.547736+00:00", "trade", 9.545, 4.0]
["2026-09-16T14:19:48.550368+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:48.551045+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:48.552208+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:48.583156+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:48.585196+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:48.585577+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:48.586901+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:48.587096+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:48.589427+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:48.589707+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:48.594148+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:48.784031+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:49.013514+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:49.014451+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:49.015037+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:49.022620+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:49.022620+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:49.317294+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:49.317299+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:49.317359+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:49.317725+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:49.324927+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:49.326772+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:49.326832+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:49.327734+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:49.328330+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:49.340715+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:49.390874+00:00", "trade", 9.545, 1.0]
["2026-09-16T14:19:49.403750+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:49.405485+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:49.405645+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:49.411409+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:49.422595+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:49.422655+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:49.422706+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:49.422711+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:49.427251+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:49.434940+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:49.462220+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:49.482754+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:49.482769+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:49.483230+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:49.537214+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:49.586366+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:49.646274+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:49.646360+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:49.649903+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:49.650444+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:49.650444+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:49.650462+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:19:49.650499+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:49.650514+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:49.650519+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:49.650554+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:49.650570+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:49.650815+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:49.650880+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:49.650885+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:49.652730+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:49.652805+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:49.663701+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:49.663751+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:49.750398+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:49.751004+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:49.758001+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:49.758136+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:49.842182+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:49.899534+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:50.295308+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:50.295383+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:50.319276+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:50.325741+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:50.326162+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:50.431037+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:50.437372+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:50.441016+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:50.553845+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:50.554392+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:52.251838+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:53.180274+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:53.188464+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:53.188649+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:53.189917+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:53.189942+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:53.189987+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:53.286387+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:53.286753+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:53.299960+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:53.305142+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:53.361612+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:53.591796+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:53.591887+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:53.598427+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:54.788593+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:54.798963+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:54.799364+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:54.799449+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:54.799499+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:54.805007+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:54.808726+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:55.258515+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:55.258580+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:55.523141+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:55.523166+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:55.523612+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:55.533060+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:55.584252+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:55.584618+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:55.605057+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:55.631214+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:55.756754+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:55.757105+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:55.763856+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:55.778260+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:55.778922+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:55.778927+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:55.779062+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:55.785432+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:56.078532+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:56.089218+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:56.089222+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:56.089303+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:56.092185+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:56.092230+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:56.099798+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:56.100940+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:56.108995+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:56.126276+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:56.145597+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:56.341635+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:56.647219+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:56.769421+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:56.847948+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:56.897607+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:56.907776+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:56.908378+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:56.914096+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:57.072184+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:57.072765+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:57.073482+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:57.073492+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:57.077381+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:57.079411+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:57.079411+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:57.150044+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:57.875611+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:57.875852+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:57.875867+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:57.879726+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:57.879736+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:57.884833+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:57.884898+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:57.884903+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:57.890547+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:57.892371+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:57.892431+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:57.893459+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:57.893464+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:57.893474+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:57.940346+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:57.940391+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:57.959000+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:58.508778+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:58.508828+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:19:58.508898+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:58.508943+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:58.508958+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:58.508958+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:58.508978+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:58.508978+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:58.508983+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:58.508983+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:58.509018+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:58.509024+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:58.509024+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:58.509024+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:58.509028+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:58.509028+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:58.509028+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:58.509033+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:58.509068+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:58.509073+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:58.509073+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:58.509078+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:58.509078+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:58.509093+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:58.509103+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:58.509114+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:58.509114+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:58.509374+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:58.509595+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:58.509975+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:58.518957+00:00", "trade", 9.5386, 2.0]
["2026-09-16T14:19:58.519017+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:58.519318+00:00", "trade", 9.5386, 1.0]
["2026-09-16T14:19:58.542047+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:58.610621+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:58.610626+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:58.636182+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:58.647193+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:58.647333+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:58.648601+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:58.659588+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:58.663347+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:58.663773+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:58.787598+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:59.199341+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:59.199446+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:59.199822+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:59.203506+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:59.205075+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:59.207375+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:59.207716+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:59.207946+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:59.252162+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:59.315899+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:59.315974+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:59.316014+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:59.320931+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:59.425556+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:59.564663+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:59.656723+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:59.657284+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:59.658512+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:19:59.995937+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:00.034910+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:00.035843+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:00.036334+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:00.037146+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:00.038058+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:00.085739+00:00", "trade", 9.53, 33.0]
["2026-09-16T14:20:00.101128+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:00.101650+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:00.101880+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:00.108311+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:00.108832+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:00.110160+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:00.111964+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:00.112014+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:00.181190+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:00.181240+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:00.181590+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:00.181916+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:00.183620+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:00.183665+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:00.183716+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:00.183731+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:00.183731+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:00.187029+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:00.191404+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:00.210760+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:00.232397+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:00.243523+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:00.246345+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:00.246415+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:00.293773+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:00.377729+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:00.481206+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:00.495049+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:00.503815+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:00.803475+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:00.803695+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:00.804036+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:00.804312+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:00.804347+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:00.804387+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:00.804693+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:00.805134+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:00.807595+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:00.812867+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:00.816897+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:00.816912+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:00.819473+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:00.913407+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:01.076151+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:01.077078+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:01.084155+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:01.084155+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:01.084215+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:01.118617+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:01.118903+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:01.119489+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:01.153601+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:01.161810+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:01.162091+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:01.162176+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:01.395348+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:01.523323+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:01.568912+00:00", "trade", 9.535, 16.0]
["2026-09-16T14:20:01.578209+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:01.578324+00:00", "trade", 9.535, 2.0]
["2026-09-16T14:20:01.578901+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:02.000903+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:02.086517+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:03.108686+00:00", "trade", 9.5459, 21.0]
["2026-09-16T14:20:03.149863+00:00", "trade", 9.535, 33.0]
["2026-09-16T14:20:03.772040+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:03.772106+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:03.772301+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:03.772522+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:03.772592+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:03.773749+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:03.776070+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:03.777914+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:03.824801+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:03.825443+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:03.835362+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:03.835407+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:03.838980+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:03.870305+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:03.877432+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:03.995404+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:03.995454+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:03.996426+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:04.089152+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:04.090977+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:04.096780+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:04.096931+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:04.097282+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:04.097342+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:04.098374+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:04.104880+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:04.107797+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:04.107983+00:00", "trade", 9.535, 5.0]
["2026-09-16T14:20:04.150885+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:04.151170+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:04.151235+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:04.275011+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:04.275878+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:04.282158+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:04.301479+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:04.301539+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:04.305263+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:05.175856+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:05.277123+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:05.958885+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:05.958920+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:05.959231+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:05.959872+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:05.960143+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:05.960358+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:05.960664+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:05.961691+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:05.963130+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:05.970372+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:06.028471+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:06.030466+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:06.031994+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:06.099781+00:00", "trade", 9.53, 33.0]
["2026-09-16T14:20:06.167127+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:06.167573+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:06.168094+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:06.171532+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:06.178304+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:06.178354+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:06.178409+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:06.178414+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:06.304234+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:06.304570+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:06.458076+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:06.458167+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:06.461901+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:06.979375+00:00", "trade", 9.535, 4.0]
["2026-09-16T14:20:06.979441+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:06.995559+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:06.995569+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:06.995650+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:07.002180+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:07.002566+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:07.002636+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:07.002691+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:07.002711+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:07.002716+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:07.002716+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:07.002737+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:07.002737+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:07.002741+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:07.002741+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:07.002746+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:07.002797+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:07.002797+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:07.002797+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:07.002802+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:07.002802+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:07.002827+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:07.003854+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:07.003889+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:07.004491+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:07.016514+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:07.102976+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:07.128572+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:07.281928+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:08.121287+00:00", "trade", 9.53, 25.0]
["2026-09-16T14:20:08.121290+00:00", "trade", 9.53, 75.0]
["2026-09-16T14:20:08.121351+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:08.121361+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:08.121371+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:08.121432+00:00", "trade", 9.53, 25.0]
["2026-09-16T14:20:08.122324+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:08.125797+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:08.127767+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:08.131831+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:08.149088+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:08.156605+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:08.156661+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:08.224818+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:08.240987+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:08.261320+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:08.261347+00:00", "trade", 9.53, 100.0]
["2026-09-16T14:20:08.261368+00:00", "trade", 9.53, 400.0]
["2026-09-16T14:20:08.261371+00:00", "trade", 9.53, 600.0]
["2026-09-16T14:20:08.261371+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:08.261396+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:08.261401+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:08.261401+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:08.261426+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:08.261431+00:00", "trade", 9.53, 75.0]
["2026-09-16T14:20:08.261431+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:08.261461+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:08.261531+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:20:08.261561+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:20:08.261676+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:20:08.261777+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:20:08.261952+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:20:08.261972+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:20:08.262082+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:08.262092+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:08.262929+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:08.263375+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:08.263776+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:08.268217+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:08.268673+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:08.268889+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:08.268964+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:08.269405+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:08.327393+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:08.361951+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:08.361991+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:08.362502+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:08.363850+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:08.396263+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:08.396744+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:08.444117+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:08.451948+00:00", "trade", 9.5649, 21.0]
["2026-09-16T14:20:08.764777+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:08.851770+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:09.053001+00:00", "trade", 9.53, 33.0]
["2026-09-16T14:20:09.058654+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:09.140419+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:09.140469+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:09.326378+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:09.337855+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:09.337870+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:09.584890+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:09.595991+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:09.741208+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:09.741453+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:09.741945+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:09.742501+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:09.743017+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:09.744626+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:09.749403+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:09.749407+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:09.750134+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:09.750485+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:09.753237+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:09.754038+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:09.754098+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:09.755647+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:09.773535+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:09.776231+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:09.794756+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:09.794776+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:09.794976+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:09.795773+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:09.796505+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:09.797988+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:09.798033+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:09.798109+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:20:09.798111+00:00", "trade", 9.53, 600.0]
["2026-09-16T14:20:09.798111+00:00", "trade", 9.53, 300.0]
["2026-09-16T14:20:09.798114+00:00", "trade", 9.53, 300.0]
["2026-09-16T14:20:09.798114+00:00", "trade", 9.53, 300.0]
["2026-09-16T14:20:09.798149+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:09.798179+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:09.798179+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:09.798219+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:09.798219+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:09.798224+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:09.798244+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:09.798244+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:09.798244+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:09.798284+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:09.798284+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:09.798284+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:09.798289+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:09.798289+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:09.798324+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:09.798324+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:09.798560+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:09.798695+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:09.798700+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:09.798991+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:09.799071+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:09.799086+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:09.799091+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:09.799096+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:09.799542+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:09.799592+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:09.799943+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:09.800499+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:09.802504+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:09.802980+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:09.803126+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:09.803617+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:09.837232+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:09.886670+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:09.886725+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:09.906552+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:09.906552+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:09.907475+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:09.918411+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:10.011638+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:10.012134+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:10.014259+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:10.316596+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:10.337451+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:10.339646+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:10.441359+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:10.444156+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:10.481790+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:10.523174+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:10.525986+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:10.586250+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:10.715378+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:10.724635+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:10.724715+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:10.724750+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:10.724775+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:10.725592+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:10.726294+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:10.729577+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:10.744748+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:10.783170+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:10.811713+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:10.812565+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:10.818113+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:10.872217+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:10.965731+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:10.971389+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:10.971389+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:11.074400+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:11.348199+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:11.353852+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:11.354283+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:11.354774+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:11.379969+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:11.380019+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:11.380826+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:11.518415+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:11.626843+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:11.803114+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:11.813449+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:11.818516+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:11.819137+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:12.225998+00:00", "trade", 9.52, 33.0]
["2026-09-16T14:20:12.329035+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:12.345920+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:12.365722+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:12.367792+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:12.367852+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:12.391133+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:12.440145+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:12.441268+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:12.816107+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:13.527498+00:00", "trade", 9.53, 600.0]
["2026-09-16T14:20:13.528749+00:00", "trade", 9.5306, 44.0]
["2026-09-16T14:20:13.528815+00:00", "trade", 9.5306, 41.0]
["2026-09-16T14:20:13.528934+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:13.531976+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:13.532036+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:13.532056+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:13.637568+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:13.647176+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:13.647231+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:14.280197+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:14.280242+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:14.280277+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:14.404152+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:14.405090+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:14.408859+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:14.413440+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:14.413490+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:14.445125+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:14.445932+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:15.065270+00:00", "trade", 9.525, 33.0]
["2026-09-16T14:20:15.101226+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:15.102354+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:15.102875+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:15.233702+00:00", "trade", 9.5529, 1.0]
["2026-09-16T14:20:15.458354+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:15.458429+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:15.538465+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:15.592153+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:16.677915+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:16.678020+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:16.678130+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:16.678150+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:16.729473+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:16.729588+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:16.729643+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:16.741516+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:17.123373+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:17.124491+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:17.566108+00:00", "trade", 9.525, 10.0]
["2026-09-16T14:20:17.835122+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:17.835603+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:17.835628+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:17.835648+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:17.996542+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:18.026744+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:18.026864+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:18.027496+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:18.027561+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:18.027566+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:18.066038+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:18.066098+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:18.066364+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:18.066414+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:18.067426+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:18.067957+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:18.117806+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:18.715809+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:18.717252+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:18.725667+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:18.725733+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:18.726013+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:18.726590+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:18.729928+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:18.732609+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:18.733576+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:18.734047+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:18.735165+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:18.735215+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:18.737465+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:18.739706+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:18.761568+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:19.583500+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:19.725920+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:20.262501+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:20.262516+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:20.291194+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:20.291260+00:00", "trade", 9.525, 15.0]
["2026-09-16T14:20:20.411226+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:20.411246+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:20.412163+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:20.412759+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:20.416283+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:20.416724+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:20.419505+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:20.424467+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:20.430582+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:20.431233+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:20.448785+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:20.529783+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:20.979402+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:21.151071+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:21.151136+00:00", "trade", 9.5242, 1.0]
["2026-09-16T14:20:21.418445+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:21.485039+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:21.503393+00:00", "trade", 9.53, 1.0]
["2026-09-16T14:20:21.503458+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:21.504435+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:21.504595+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:21.529329+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:21.529485+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:21.530006+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:21.554575+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:21.576707+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:21.605281+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:21.606067+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:21.615380+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:21.658758+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:22.093065+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:22.097385+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:22.098192+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:22.112682+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:22.120771+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:22.182749+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:22.201022+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:23.343525+00:00", "trade", 9.544, 100.0]
["2026-09-16T14:20:24.417328+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:24.431962+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:24.432348+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:24.433411+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:24.442342+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:24.445625+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:24.453965+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:24.635228+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:24.752252+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:24.754397+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:25.070958+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:25.833448+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:26.343209+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:26.611099+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:27.279655+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:27.494182+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:28.561965+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:28.561970+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:28.569578+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:28.576820+00:00", "trade", 9.53, 200.0]
["2026-09-16T14:20:28.576823+00:00", "trade", 9.53, 100.0]
["2026-09-16T14:20:28.576886+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:28.576901+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:28.577773+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:28.577928+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:28.581452+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:28.581452+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:28.581502+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:20:28.581507+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:20:28.581514+00:00", "trade", 9.53, 400.0]
["2026-09-16T14:20:28.581517+00:00", "trade", 9.53, 200.0]
["2026-09-16T14:20:28.581517+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:20:28.581517+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:20:28.581598+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:20:28.581602+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:20:28.581778+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:20:28.581818+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:20:28.585501+00:00", "trade", 9.53, 100.0]
["2026-09-16T14:20:28.585501+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:28.585512+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:28.585592+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:28.586121+00:00", "trade", 9.54, 48.0]
["2026-09-16T14:20:28.586250+00:00", "trade", 9.535, 29.0]
["2026-09-16T14:20:28.586331+00:00", "trade", 9.535, 1.0]
["2026-09-16T14:20:28.586419+00:00", "trade", 9.535, 1.0]
["2026-09-16T14:20:28.587296+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:28.587617+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:28.587882+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:28.588178+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:28.588408+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:28.588910+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:28.588955+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:28.589055+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:28.591611+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:28.591902+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:28.591952+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:28.600212+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:28.648948+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:28.686919+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:28.686919+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:28.687390+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:28.737424+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:28.738577+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:28.780141+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:28.780417+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:28.882951+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:28.915925+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:29.111071+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:29.382418+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:29.383676+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:29.386238+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:29.386719+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:29.391039+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:29.444081+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:29.456094+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:29.471401+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:29.471466+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:29.473666+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:29.553031+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:29.836763+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:29.836768+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:29.836783+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:29.837806+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:29.840662+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:29.845945+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:29.897473+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:29.917130+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:29.995958+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:30.010718+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:30.035933+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:30.043050+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:30.048228+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:30.049230+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:30.053174+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:30.053300+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:30.053936+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:30.053972+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:30.054427+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:30.054894+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:30.055280+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:30.231034+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:30.231099+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:30.234803+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:30.774581+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:30.774637+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:31.028497+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:31.028563+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:31.028653+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:31.028693+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:31.035404+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:31.392526+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:31.635751+00:00", "trade", 9.5368, 10.0]
["2026-09-16T14:20:31.833283+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:32.369142+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:32.741884+00:00", "trade", 9.5324, 1.0]
["2026-09-16T14:20:32.932327+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:32.932392+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:32.935163+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:33.078826+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:33.088715+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:33.230052+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:33.231566+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:33.231781+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:33.231831+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:33.236392+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:33.236894+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:33.237555+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:33.237565+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:33.237625+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:33.237821+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:33.238628+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:33.239545+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:33.253789+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:33.254255+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:33.255338+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:33.261397+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:33.262339+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:33.313551+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:33.317596+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:33.357872+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:33.366683+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:33.761766+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:33.762167+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:33.977992+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:33.977997+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:34.469456+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:34.469856+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:34.470002+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:34.471210+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:34.480893+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:34.481810+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:34.482136+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:34.519109+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:34.571429+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:34.573404+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:34.573845+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:34.790296+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:34.807157+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:35.200746+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:35.506391+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:35.507077+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:35.592336+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:35.592937+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:35.593053+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:35.593313+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:35.595854+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:35.654174+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:35.654289+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:35.702002+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:35.702043+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:35.704769+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:35.760076+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:35.760502+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:35.789772+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:35.790238+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:35.915828+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:35.915828+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:36.602782+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:36.603284+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:36.604060+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:36.604933+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:36.634202+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:36.638087+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:36.745584+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:36.745623+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:36.746591+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:36.747358+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:36.749498+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:36.751628+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:36.751913+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:36.752269+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:36.752304+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:36.753272+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:37.065642+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:37.065657+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:37.065732+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:37.066214+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:37.141413+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:37.141934+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:37.141984+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:37.236470+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:37.256969+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:37.257791+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:37.258237+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:37.266948+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:37.271118+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:37.594214+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:37.643592+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:37.652934+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:37.653004+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:37.653079+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:38.080099+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:38.080555+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:38.082244+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:38.082294+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:38.170760+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:38.170945+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:38.268839+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:38.268884+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:38.270313+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:38.280126+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:38.302514+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:38.302825+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:38.302880+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:38.302971+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:39.202588+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:39.335009+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:39.404680+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:39.404740+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:39.404861+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:39.404886+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:39.404911+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:39.671227+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:39.671307+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:39.690317+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:39.690372+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:39.691866+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:39.709528+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:39.719441+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:39.723105+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:39.723156+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:39.723256+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:39.760835+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:39.760855+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:39.760895+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:40.716020+00:00", "trade", 9.54, 1.0]
["2026-09-16T14:20:40.894201+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:40.921977+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:40.922548+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:40.922653+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:40.923019+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:40.923069+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:40.968864+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:40.969801+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:40.969846+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:40.979765+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:41.252085+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:41.254130+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:41.254500+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:41.254566+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:41.254601+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:41.254631+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:41.267406+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:41.268419+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:41.371379+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:41.375434+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:41.384486+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:41.463848+00:00", "trade", 9.5308, 11.0]
["2026-09-16T14:20:41.503700+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:41.544828+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:41.635349+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:41.655698+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:41.655818+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:41.716578+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:41.773514+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:41.883021+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:41.884319+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:41.926264+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:41.926464+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:42.382568+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:42.664421+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:42.664421+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:42.664586+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:42.664872+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:42.724199+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:42.724775+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:42.755543+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:43.099765+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:43.099765+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:43.530712+00:00", "trade", 9.5304, 13.0]
["2026-09-16T14:20:43.530778+00:00", "trade", 9.5304, 14.0]
["2026-09-16T14:20:43.590135+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:43.590611+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:43.590651+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:43.591213+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:43.591925+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:43.600590+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:43.600640+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:43.602695+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:43.603302+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:43.608183+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:44.785122+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:44.785418+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:44.785789+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:44.787082+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:44.787117+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:44.787117+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:44.792741+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:44.793142+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:44.793147+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:44.793763+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:44.819690+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:45.024043+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:45.024559+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:45.030844+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:45.032022+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:45.032478+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:45.036031+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:45.049188+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:45.088617+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:45.089529+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:45.219299+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:45.219509+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:45.219534+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:45.219570+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:46.910571+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:46.910761+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:46.911082+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:46.911854+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:46.912255+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:46.912295+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:46.914174+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:46.915056+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:46.916124+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:46.916575+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:46.919642+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:46.919828+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:46.920274+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:46.921251+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:46.996601+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:47.150574+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:47.150914+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:47.151050+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:47.152533+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:47.260147+00:00", "trade", 9.53, 100.0]
["2026-09-16T14:20:47.260195+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:47.260200+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:47.260220+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:47.260265+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:47.260265+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:47.260341+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:47.261167+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:47.261568+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:47.262806+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:47.277963+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:47.278018+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:47.278328+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:47.297324+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:47.406053+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:47.482796+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:47.492059+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:47.492114+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:48.535845+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:48.545408+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:48.545523+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:48.545548+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:48.546465+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:48.568327+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:48.647617+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:48.951968+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:48.952013+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:48.952595+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:49.301372+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:49.741698+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:49.741999+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:49.742054+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:50.052224+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:50.052275+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:50.052330+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:51.759721+00:00", "trade", 9.535, 2.0]
["2026-09-16T14:20:52.017184+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:52.028722+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:52.325144+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:52.325165+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:52.325205+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:52.695982+00:00", "trade", 9.5305, 3.0]
["2026-09-16T14:20:52.696361+00:00", "trade", 9.5305, 1.0]
["2026-09-16T14:20:52.885327+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:52.885452+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:52.885803+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:52.885908+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:52.885978+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:52.886550+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:52.886955+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:52.889677+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:52.893476+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:52.907123+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:53.004140+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:53.004275+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:53.004301+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:53.004732+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:53.084943+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:53.334504+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:53.334930+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:53.335361+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:53.335366+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:53.335907+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:53.335942+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:53.336368+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:53.338819+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:53.342758+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:53.342783+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:53.345279+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:53.345866+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:53.386628+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:53.566352+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:53.683166+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:53.687576+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:54.003180+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:54.003445+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:54.003516+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:54.003561+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:54.013229+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:54.208299+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:55.521213+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:58.382999+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:58.393118+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:58.393328+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:58.393905+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:58.394526+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:59.424104+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:59.568438+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:59.569410+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:59.569847+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:59.570243+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:59.570243+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:20:59.995974+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:01.134867+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:01.679587+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:01.679647+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:01.679768+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:01.680529+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:01.686258+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:01.686744+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:01.687130+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:01.688057+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:01.688057+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:01.743580+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:01.782327+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:01.782342+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:01.782483+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:01.783405+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:01.804380+00:00", "trade", 9.5324, 1.0]
["2026-09-16T14:21:01.805172+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:01.856710+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:01.938520+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:01.940099+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:01.940575+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:02.077462+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:02.078975+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:02.085301+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:02.105614+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:02.105810+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:02.105905+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:02.112796+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:02.116089+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:02.116149+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:02.119713+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:02.185660+00:00", "trade", 9.53, 100.0]
["2026-09-16T14:21:02.185660+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:02.185715+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:02.185735+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:02.185735+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:02.185740+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:02.185771+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:02.185771+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:02.185780+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:02.185801+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:02.185801+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:02.185805+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:02.185820+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:02.185991+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:02.186141+00:00", "trade", 9.53, 1.0]
["2026-09-16T14:21:02.186141+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:02.186145+00:00", "trade", 9.53, 18.0]
["2026-09-16T14:21:02.186147+00:00", "trade", 9.53, 18.0]
["2026-09-16T14:21:02.186492+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:02.186778+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:02.187409+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:02.188286+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:02.188768+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:02.188978+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:02.196401+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:02.197298+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:02.206620+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:02.206630+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:02.213993+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:02.217516+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:02.250645+00:00", "trade", 9.525, 126.0]
["2026-09-16T14:21:02.289057+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:03.238518+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:03.239393+00:00", "trade", 9.52, 25.0]
["2026-09-16T14:21:03.531056+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:03.535432+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:03.535783+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:03.535843+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:03.537963+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:03.639390+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:04.998228+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:05.022155+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:05.058176+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:05.397531+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:05.400368+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:05.400418+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:05.400428+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:05.400468+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:05.400704+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:05.401235+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:05.402167+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:05.402248+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:05.405094+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:05.405100+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:05.405100+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:05.405104+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:05.405127+00:00", "trade", 9.52, 300.0]
["2026-09-16T14:21:05.405160+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:05.405170+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:05.405776+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:05.406463+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:05.406498+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:05.406748+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:05.407505+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:05.425949+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:05.439647+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:05.539976+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:06.026733+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:06.027024+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:06.027199+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:06.027219+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:06.034336+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:06.035003+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:06.035148+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:06.041273+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:06.043032+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:06.103787+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:06.104148+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:06.207545+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:06.329195+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:06.730919+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:06.731285+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:06.810133+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:06.898078+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:06.898178+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:07.320606+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:07.760526+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:07.761529+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:07.761925+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:07.762762+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:08.124666+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:08.791073+00:00", "trade", 9.5294, 22.0]
["2026-09-16T14:21:08.856648+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:08.857575+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:08.858066+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:08.861068+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:08.989615+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:09.182741+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:09.824874+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:09.825646+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:09.825706+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:09.981974+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:10.118474+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:10.638704+00:00", "trade", 9.5299, 1.0]
["2026-09-16T14:21:11.056288+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:11.056809+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:11.066968+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:11.113630+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:11.583662+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:11.591565+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:11.601840+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:11.967819+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:11.967869+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:11.968184+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:11.968229+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:11.968245+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:11.968425+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:11.975266+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:11.984614+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:11.984669+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:11.984814+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:12.539909+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:12.701244+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:12.754195+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:13.056738+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:13.532710+00:00", "trade", 9.5246, 8.0]
["2026-09-16T14:21:13.532773+00:00", "trade", 9.5246, 9.0]
["2026-09-16T14:21:13.969872+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:14.000079+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:14.028262+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:14.028633+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:14.029039+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:14.029089+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:14.038907+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:14.040812+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:14.156668+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:14.170176+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:14.170516+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:14.170652+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:14.453552+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:15.068565+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:15.068675+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:15.068720+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:15.075496+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:15.491028+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:15.491068+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:15.578166+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:15.578191+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:16.864311+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:16.871383+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:16.873899+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:16.873934+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:16.874380+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:16.874390+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:16.951218+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:17.698462+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:17.698512+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:17.699414+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:17.737421+00:00", "trade", 9.5211, 10.0]
["2026-09-16T14:21:17.738212+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:17.824122+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:17.928727+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:17.928757+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:17.928912+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:17.928922+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:17.929654+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:17.929714+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:17.935232+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:17.936134+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:17.936520+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:17.937467+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:17.938074+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:17.941818+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:17.962387+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:17.962989+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:17.962993+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:17.963086+00:00", "trade", 9.53, 100.0]
["2026-09-16T14:21:17.963184+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:17.963209+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:17.963750+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:17.963755+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:17.963780+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:17.964081+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:17.966717+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:17.973293+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:17.979232+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:18.036855+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:18.039917+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:18.041721+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:18.524679+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:18.524679+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:18.680756+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:18.690955+00:00", "trade", 9.53, 1.0]
["2026-09-16T14:21:18.691006+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:18.691101+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:18.691101+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:18.691126+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:18.691176+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:18.693161+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:18.693743+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:18.694910+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:18.797605+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:18.834188+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:18.835110+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:18.954059+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:18.974082+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:18.974142+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:19.094113+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:19.094319+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:19.096754+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:19.096820+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:19.104839+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:19.290151+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:19.290502+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:19.335960+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:19.497977+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:19.610922+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:19.622584+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:19.760734+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:19.810292+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:19.847416+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:19.914662+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:20.587994+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:20.588064+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:21.302578+00:00", "trade", 9.53, 300.0]
["2026-09-16T14:21:21.302579+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:21:21.302581+00:00", "trade", 9.53, 200.0]
["2026-09-16T14:21:21.302654+00:00", "trade", 9.53, 100.0]
["2026-09-16T14:21:21.302656+00:00", "trade", 9.53, 400.0]
["2026-09-16T14:21:21.302680+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:21:21.302695+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:21:21.302705+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:21:21.302710+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:21:21.302715+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:21:21.302760+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:21:21.302780+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:21:21.302785+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:21:21.302795+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:21:21.302800+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:21:21.302815+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:21:21.302815+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:21:21.302835+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:21:21.302981+00:00", "trade", 9.53, 100.0]
["2026-09-16T14:21:21.303071+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:21:21.303132+00:00", "trade", 9.53, 400.0]
["2026-09-16T14:21:21.303311+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:21.303662+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:21.303792+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:21.303822+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:21.304058+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:21.304123+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:21.304188+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:21.304309+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:21.304820+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:21.304910+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:21.305251+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:21.306624+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:21.306644+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:21.306659+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:21.306664+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:21.306679+00:00", "trade", 9.535, 100.0]
["2026-09-16T14:21:21.306704+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:21.306709+00:00", "trade", 9.54, 75.0]
["2026-09-16T14:21:21.306713+00:00", "trade", 9.54, 25.0]
["2026-09-16T14:21:21.306773+00:00", "trade", 9.54, 100.0]
["2026-09-16T14:21:21.307321+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:21.307336+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:21.307344+00:00", "trade", 9.54, 100.0]
["2026-09-16T14:21:21.307937+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:21.308163+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:21.308488+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:21.308488+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:21.310002+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:21.310909+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:21.403450+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:21.403450+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:21.438173+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:21.723173+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:21.899354+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:21.900847+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:22.003392+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:22.014614+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:22.302932+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:22.312690+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:22.416488+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:22.418312+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:22.419951+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:22.589762+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:23.328209+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:23.328214+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:23.328971+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:23.331858+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:23.331903+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:23.332525+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:23.332585+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:23.335397+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:23.340403+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:23.340418+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:23.343190+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:23.368926+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:23.389932+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:23.389957+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:23.389977+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:23.393721+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:23.449689+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:23.496436+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:24.007120+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:24.091787+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:24.091837+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:24.272699+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:24.632021+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:24.733739+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:25.387489+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:25.429384+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:25.429405+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:25.429424+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:25.429444+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:25.429454+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:25.429465+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:25.429470+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:25.429520+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:25.429725+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:25.439925+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:25.489132+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:25.520873+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:25.521564+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:25.565209+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:25.602508+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:25.938458+00:00", "trade", 9.5338, 1.0]
["2026-09-16T14:21:27.018407+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:27.127202+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:27.140285+00:00", "trade", 9.535, 500.0]
["2026-09-16T14:21:27.140629+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:27.140649+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:27.140704+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:27.141721+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:27.151174+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:27.151841+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:27.329931+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:27.330292+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:27.330347+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:27.395186+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:27.431463+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:28.575724+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:28.576356+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:28.576661+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:28.577568+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:28.577579+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:28.577594+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:28.577789+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:28.577794+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:28.577849+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:28.577954+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:28.588229+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:28.589397+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:28.592178+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:28.594384+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:28.594489+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:28.594599+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:21:28.602954+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:21:28.603009+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:21:28.603059+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:21:28.603084+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:21:28.603445+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:21:28.603460+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:21:28.603527+00:00", "trade", 9.54, 100.0]
["2026-09-16T14:21:28.603530+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:21:28.603533+00:00", "trade", 9.54, 130.0]
["2026-09-16T14:21:28.603566+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:28.603576+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:28.603596+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:28.603611+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:21:28.603626+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:21:28.603636+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:28.603636+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:28.603666+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:21:28.603691+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:28.604162+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:28.604202+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:28.604297+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:28.604929+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:28.608848+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:28.608848+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:28.609851+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:28.610071+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:28.618546+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:28.628249+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:28.628650+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:28.668039+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:28.691123+00:00", "trade", 9.545, 4.0]
["2026-09-16T14:21:28.712932+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:28.974752+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:29.320487+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:29.538696+00:00", "trade", 9.5316, 1.0]
["2026-09-16T14:21:29.772582+00:00", "trade", 9.5401, 500.0]
["2026-09-16T14:21:29.996004+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:31.103543+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:31.103578+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:31.103618+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:31.112955+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:31.114624+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:31.809428+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:32.074921+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:32.074956+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:32.074982+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:32.075012+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:32.075043+00:00", "trade", 9.54, 15.0]
["2026-09-16T14:21:32.075222+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:32.075272+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:32.075277+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:32.075282+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:32.075313+00:00", "trade", 9.54, 15.0]
["2026-09-16T14:21:32.075348+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:32.075352+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:32.075387+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:32.075608+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:32.075839+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:32.076129+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:32.076741+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:32.077332+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:32.082745+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:32.087627+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:32.160876+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:32.184688+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:32.272067+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:32.613617+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:32.613687+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:32.613697+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:32.632307+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:32.632367+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:32.632527+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:32.632582+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:32.633369+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:32.633414+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:32.635610+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:32.637935+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:32.638221+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:32.641358+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:32.641829+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:32.643509+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:32.652610+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:32.665055+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:32.665280+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:32.676497+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:32.686401+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:32.688115+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:32.724823+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:32.730466+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:32.730496+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:32.730531+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:32.730792+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:33.092610+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:33.095688+00:00", "trade", 9.5324, 21.0]
["2026-09-16T14:21:33.235732+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:33.236193+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:33.236489+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:33.236579+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:33.236810+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:33.419325+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:33.419375+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:33.452404+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:33.549784+00:00", "trade", 9.55, 1.0]
["2026-09-16T14:21:33.571659+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:33.572015+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:33.578656+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:33.654161+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:33.703213+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:33.774794+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:33.775155+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:33.783289+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:33.880737+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:33.884601+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:34.110239+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:34.170478+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:34.351420+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:34.417929+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:35.072396+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:35.233606+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:35.288532+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:35.295428+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:35.295969+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:35.295985+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:35.298480+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:35.298480+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:35.330261+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:35.522565+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:35.522946+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:35.528615+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:35.619627+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:35.620218+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:35.622008+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:35.622394+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:35.630292+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:35.633911+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:35.862226+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:36.098205+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:36.098209+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:36.098550+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:36.099121+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:36.099743+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:36.100224+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:36.104449+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:36.105391+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:36.106344+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:36.106755+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:36.107897+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:36.527243+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:36.744186+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:36.744727+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:37.546195+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:37.547865+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:37.548992+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:37.549428+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:38.421194+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:38.421374+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:38.427013+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:38.428040+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:38.433744+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:38.605414+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:38.606486+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:39.161010+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:39.367513+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:39.377687+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:39.457888+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:40.572679+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:40.573617+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:40.574579+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:40.575927+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:40.576218+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:40.578789+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:40.581571+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:40.581616+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:40.581656+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:40.583024+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:40.647270+00:00", "trade", 9.545, 15.0]
["2026-09-16T14:21:40.648064+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:40.648515+00:00", "trade", 9.5342, 40.0]
["2026-09-16T14:21:40.786941+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:41.070157+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:41.075911+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:41.076021+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:41.076517+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:41.076582+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:41.076647+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:41.076858+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:41.078772+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:41.141612+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:41.141662+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:41.168036+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:41.233106+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:41.394240+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:41.394270+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:41.433459+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:41.438260+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:41.530120+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:41.530125+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:41.530405+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:41.535242+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:21:41.648041+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:21:41.648071+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:41.648074+00:00", "trade", 9.55, 400.0]
["2026-09-16T14:21:41.648076+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:41.648076+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:41.648077+00:00", "trade", 9.55, 400.0]
["2026-09-16T14:21:41.648146+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:41.648151+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:41.648161+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:41.648166+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:41.648181+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:41.648181+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:41.648192+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:41.648192+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:41.648206+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:41.648221+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:41.649244+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:41.649322+00:00", "trade", 9.5359, 41.0]
["2026-09-16T14:21:41.649449+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:41.650291+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:41.650908+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:41.650923+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:41.651309+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:41.653083+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:41.653579+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:41.654331+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:41.654376+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:41.654527+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:41.658060+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:41.658120+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:41.658180+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:41.658566+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:41.749844+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:41.749844+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:41.818297+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:41.889512+00:00", "trade", 9.5578, 30.0]
["2026-09-16T14:21:42.005239+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:42.224712+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:42.225770+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:42.230090+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:42.258468+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:43.236558+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:43.236608+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:43.313707+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:43.469717+00:00", "trade", 9.555, 61.0]
["2026-09-16T14:21:43.481226+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:43.481292+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:43.522049+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:43.752719+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:43.844889+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:43.860121+00:00", "trade", 9.5524, 1.0]
["2026-09-16T14:21:43.866722+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:44.087829+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:44.088250+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:44.088280+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:44.091323+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:44.095728+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:44.096094+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:44.112052+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:44.112117+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:44.112593+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:44.349313+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:44.361142+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:44.519810+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:44.519861+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:46.017290+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:46.129357+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:46.163519+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:46.270063+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:46.270664+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:46.271085+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:46.278182+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:46.455045+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:46.455145+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:46.455395+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:46.461846+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:47.519811+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:47.826924+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:47.933874+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:48.024616+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:48.025278+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:48.025278+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:48.025879+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:48.028636+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:48.029157+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:48.121051+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:48.122294+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:48.122299+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:48.122465+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:48.122471+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:21:48.122474+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:21:48.122500+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:48.122570+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:48.122946+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:48.122986+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:48.124038+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:48.124554+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:48.154406+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:48.155087+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:48.155373+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:48.158054+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:48.158937+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:48.164806+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:48.165362+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:48.169582+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:48.174729+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:48.178047+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:48.178097+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:48.178313+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:48.184558+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:48.187755+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:48.187755+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:48.192030+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:48.220869+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:48.224613+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:48.234943+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:48.249869+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:48.253442+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:48.453537+00:00", "trade", 9.5594, 52.0]
["2026-09-16T14:21:48.453610+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:48.454327+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:48.454392+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:48.454402+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:48.454422+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:48.457665+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:48.462140+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:48.504972+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:48.556140+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:48.881596+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:48.881657+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:48.971274+00:00", "trade", 9.56, 32.0]
["2026-09-16T14:21:49.540725+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:49.550433+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:49.831303+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:49.918968+00:00", "trade", 9.56, 10.0]
["2026-09-16T14:21:49.919890+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:49.922210+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:49.952994+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:49.953515+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:49.953575+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:49.953620+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:49.956442+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:49.960191+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:50.091690+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:50.091820+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:50.092226+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:50.092229+00:00", "trade", 9.56, 200.0]
["2026-09-16T14:21:50.092707+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:21:50.093379+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:21:50.093379+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:21:50.093389+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:21:50.093389+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:21:50.093399+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:21:50.093399+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:21:50.093404+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:21:50.093429+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:21:50.093449+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:21:50.093484+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:21:50.093489+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:21:50.093499+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:21:50.093504+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:21:50.093549+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:50.093625+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:50.094101+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:50.094256+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:50.094456+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:50.094507+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:50.094782+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:50.099088+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:50.099554+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:50.099579+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:50.099645+00:00", "trade", 9.56, 35.0]
["2026-09-16T14:21:50.104230+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:50.106716+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:50.107082+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:50.107833+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:50.119201+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:50.165982+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:50.166016+00:00", "trade", 9.57, 300.0]
["2026-09-16T14:21:50.166077+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:50.166614+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:50.167090+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:50.171651+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:50.172292+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:50.195678+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:50.211441+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:50.211501+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:50.211606+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:50.273729+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:50.274070+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:50.342508+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:50.377342+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:50.377728+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:50.378279+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:50.416119+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:50.794706+00:00", "trade", 9.57, 11.0]
["2026-09-16T14:21:50.794796+00:00", "trade", 9.57, 189.0]
["2026-09-16T14:21:51.078234+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:51.078310+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:51.078375+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:51.079568+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:51.101996+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:51.102422+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:51.136303+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:51.140122+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:51.140298+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:51.206536+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:51.576499+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:52.540936+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:52.585467+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:52.586469+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:52.738688+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:52.917469+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:52.920482+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:52.920888+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:52.928891+00:00", "trade", 9.565, 3.0]
["2026-09-16T14:21:53.388609+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:53.388885+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:53.389561+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:53.389651+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:53.389702+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:53.389882+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:53.403545+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:53.716256+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:53.716702+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:53.717735+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:53.717795+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:53.723664+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:53.723669+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:54.020409+00:00", "trade", 9.5613, 1.0]
["2026-09-16T14:21:54.196117+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:54.196552+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:54.196603+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:54.200387+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:54.488138+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:54.488559+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:54.932152+00:00", "trade", 9.565, 78.0]
["2026-09-16T14:21:55.010736+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:55.012385+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:55.012435+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:55.017883+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:55.599959+00:00", "trade", 9.5413, 11.0]
["2026-09-16T14:21:57.154568+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:57.155961+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:57.155966+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:57.156116+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:57.156427+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:57.157199+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:57.248652+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:57.248657+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:57.250677+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:57.648973+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:57.650110+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:57.657047+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:58.597928+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:59.156972+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:59.190016+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:59.334336+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:59.519152+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:59.763169+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:59.790810+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:21:59.996015+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:00.037449+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:00.130060+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:00.130128+00:00", "trade", 9.57, 7.0]
["2026-09-16T14:22:00.130130+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:00.130611+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:00.130651+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:00.130972+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:00.131047+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:00.131849+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:00.400937+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:00.400937+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:00.401448+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:00.412138+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:00.412224+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:00.414735+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:00.437729+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:00.546735+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:00.547090+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:00.547647+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:00.549391+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:00.549456+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:00.549521+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:00.549521+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:00.549521+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:00.549546+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:00.549546+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:00.549546+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:00.549551+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:00.549551+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:00.549571+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:00.549571+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:00.549576+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:00.549612+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:00.549612+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:00.549616+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:00.549621+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:00.549667+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:00.550037+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:00.550363+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:00.550423+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:00.550709+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:00.553596+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:00.556152+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:00.556468+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:00.556969+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:00.567910+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:00.580465+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:00.590499+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:00.598007+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:00.628154+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:00.657043+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:00.767587+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:00.767677+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:00.767877+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:00.769165+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:00.836208+00:00", "trade", 9.575, 1.0]
["2026-09-16T14:22:01.339086+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:01.494727+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:01.494737+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:01.497830+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:01.498246+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:01.529630+00:00", "trade", 9.5709, 52.0]
["2026-09-16T14:22:01.611140+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:01.627148+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:01.627208+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:01.627218+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:01.628577+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:01.630755+00:00", "trade", 9.575, 5.0]
["2026-09-16T14:22:01.652624+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:01.652629+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:01.652955+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:01.653010+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:01.653616+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:01.679543+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:01.679624+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:01.680105+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:01.680706+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:01.728911+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:01.729888+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:01.739045+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:01.741210+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:02.398093+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:02.398143+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:02.398264+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:02.401155+00:00", "trade", 9.575, 1.0]
["2026-09-16T14:22:02.419379+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:02.419981+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:02.420271+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:02.442720+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:02.443261+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:02.444203+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:02.498899+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:02.540097+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:02.541019+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:02.587225+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:02.587360+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:03.097485+00:00", "trade", 9.574, 1.0]
["2026-09-16T14:22:03.787344+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:03.787395+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:04.109413+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:04.109413+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:04.110265+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:05.285230+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:05.285405+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:05.293819+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:22:05.293820+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:05.294131+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:22:05.294136+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:22:05.294206+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:22:05.294221+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:22:05.294231+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:22:05.294241+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:22:05.294769+00:00", "trade", 9.57, 200.0]
["2026-09-16T14:22:05.294822+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:22:05.294853+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:05.296486+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:05.303674+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:05.303789+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:05.311838+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:05.334246+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:05.399602+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:05.400450+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:05.430932+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:05.456120+00:00", "trade", 9.565, 200.0]
["2026-09-16T14:22:05.456234+00:00", "trade", 9.565, 500.0]
["2026-09-16T14:22:05.456243+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:05.459841+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:05.459851+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:05.459901+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:05.460192+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:05.460267+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:05.563614+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:05.563674+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:05.563699+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:05.575360+00:00", "trade", 9.565, 100.0]
["2026-09-16T14:22:05.830075+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:06.301946+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:06.302277+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:06.302423+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:06.468669+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:06.469065+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:06.516133+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:06.516263+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:06.516323+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:06.516408+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:06.517210+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:06.535183+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:06.535193+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:06.535198+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:06.535218+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:06.535290+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:22:06.535359+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:06.535554+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:06.535729+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:06.535885+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:06.535930+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:06.540245+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:06.540315+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:06.542275+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:06.546630+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:06.563125+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:06.621645+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:06.624857+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:06.627764+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:06.664797+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:06.665083+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:06.665088+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:06.665093+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:06.821025+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:07.420567+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:22:07.420622+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:07.420642+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:07.420642+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:07.420642+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:07.420732+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:07.421539+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:07.421579+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:07.421812+00:00", "trade", 9.562, 40.0]
["2026-09-16T14:22:07.422657+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:07.422657+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:07.422772+00:00", "trade", 9.57, 11.0]
["2026-09-16T14:22:07.423659+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:07.424421+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:07.424641+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:07.424696+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:07.425849+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:07.426320+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:07.479843+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:07.483071+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:07.510902+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:07.514410+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:07.618800+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:07.717535+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:07.738245+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:08.569063+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:08.569794+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:22:08.569800+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:22:08.569800+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:22:08.569854+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:22:08.569910+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:22:08.569925+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:22:08.569930+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:22:08.569955+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:08.570025+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:08.570100+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:08.571047+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:08.571498+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:08.571503+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:08.571704+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:08.612491+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:08.633100+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:08.639155+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:08.642658+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:08.649444+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:08.650377+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:08.659062+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:08.677461+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:08.837462+00:00", "trade", 9.575, 131.0]
["2026-09-16T14:22:09.857282+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:09.892286+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:10.649112+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:10.650105+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:10.650902+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:10.650957+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:10.651032+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:10.652425+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:10.653353+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:10.653593+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:10.654069+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:10.656020+00:00", "trade", 9.575, 13.0]
["2026-09-16T14:22:10.661538+00:00", "trade", 9.575, 2.0]
["2026-09-16T14:22:10.664835+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:10.666499+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:10.668143+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:10.703888+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:10.704765+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:10.743503+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:10.744375+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:10.744415+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:10.744475+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:10.744580+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:10.745041+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:10.745061+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:10.745357+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:10.745422+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:10.752965+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:10.753371+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:11.650704+00:00", "trade", 9.5642, 34.0]
["2026-09-16T14:22:11.918572+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:12.030414+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:12.031091+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:12.031141+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:12.031211+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:12.031251+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:12.031326+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:12.031366+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:12.031452+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:12.031507+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:12.031592+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:12.031632+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:12.031717+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:12.031757+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:12.031848+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:12.031888+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:12.031963+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:12.032013+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:12.032023+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:12.032058+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:12.032128+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:12.039496+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:12.096196+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:12.205262+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:12.205302+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:12.209632+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:12.209687+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:12.215892+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:12.422656+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:12.423207+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:12.423267+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:12.423352+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:12.432780+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:12.596135+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:12.597066+00:00", "trade", 9.57, 67.0]
["2026-09-16T14:22:12.597123+00:00", "trade", 9.57, 33.0]
["2026-09-16T14:22:12.630291+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:13.439257+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:13.483107+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:13.638683+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:13.640247+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:13.640272+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:13.640272+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:13.640277+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:13.640277+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:13.640310+00:00", "trade", 9.57, 6.0]
["2026-09-16T14:22:13.640313+00:00", "trade", 9.57, 75.0]
["2026-09-16T14:22:13.640347+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:13.640352+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:13.640362+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:13.640372+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:13.640377+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:13.640382+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:13.640392+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:13.640397+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:13.640412+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:13.640422+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:13.640863+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:13.641244+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:13.641379+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:13.642131+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:13.643401+00:00", "trade", 9.575, 10.0]
["2026-09-16T14:22:13.647394+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:13.647394+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:13.648637+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:13.649764+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:13.650286+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:13.740481+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:13.749292+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:13.754635+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:13.994516+00:00", "trade", 9.575, 9.0]
["2026-09-16T14:22:14.001709+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:14.264903+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:14.265675+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:14.265820+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:14.267429+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:14.364656+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:14.447067+00:00", "trade", 9.5494, 22.0]
["2026-09-16T14:22:14.569800+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:14.823441+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:14.823971+00:00", "trade", 9.57, 381.0]
["2026-09-16T14:22:14.823971+00:00", "trade", 9.57, 19.0]
["2026-09-16T14:22:14.823972+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:14.824022+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:14.824047+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:14.824079+00:00", "trade", 9.57, 19.0]
["2026-09-16T14:22:14.824082+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:14.824082+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:22:14.824107+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:14.824107+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:14.824107+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:14.824132+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:14.824153+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:14.824162+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:14.824173+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:14.824173+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:14.824188+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:14.824268+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:14.824408+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:14.824443+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:14.824453+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:14.824458+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:14.824704+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:14.824899+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:14.825385+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:14.828187+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:14.829585+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:14.833937+00:00", "trade", 9.565, 41.0]
["2026-09-16T14:22:14.834227+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:14.930576+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:14.930576+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:14.975569+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:14.976907+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:15.092563+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:15.102702+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:15.206325+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:15.245082+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:15.349256+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:15.824024+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:16.142925+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:16.742306+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:16.742421+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:16.742461+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:16.742902+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:16.743023+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:16.743058+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:16.743088+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:16.747208+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:16.752159+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:16.803813+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:16.803913+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:16.851517+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:17.063362+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:17.083510+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:17.250850+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:17.251015+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:17.583053+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:17.583103+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:17.583153+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:17.583223+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:17.586220+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:22:17.586236+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:22:17.586236+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:22:17.586240+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:22:17.586240+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:22:17.586245+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:22:17.586336+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:22:17.586341+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:22:17.586341+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:22:17.586341+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:22:17.586346+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:22:17.586376+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:22:17.586381+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:22:17.586381+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:22:17.586401+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:17.586907+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:17.586952+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:17.586957+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:17.587508+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:17.587568+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:17.589383+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:17.589689+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:17.589879+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:17.591925+00:00", "trade", 9.575, 8.0]
["2026-09-16T14:22:17.591989+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:17.637270+00:00", "trade", 9.575, 1.0]
["2026-09-16T14:22:17.666211+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:17.666296+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:17.666311+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:17.666773+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:17.667790+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:17.667835+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:17.687011+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:17.687011+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:17.733296+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:17.748888+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:17.758241+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:17.890047+00:00", "trade", 9.575, 1.0]
["2026-09-16T14:22:18.007441+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:18.008042+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:18.111634+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:18.112000+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:18.253007+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:18.540754+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:18.830308+00:00", "trade", 9.575, 300.0]
["2026-09-16T14:22:18.830335+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:18.830660+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:18.830663+00:00", "trade", 9.57, 600.0]
["2026-09-16T14:22:18.830666+00:00", "trade", 9.57, 400.0]
["2026-09-16T14:22:18.830684+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:22:18.830685+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:18.830687+00:00", "trade", 9.57, 400.0]
["2026-09-16T14:22:18.830693+00:00", "trade", 9.57, 400.0]
["2026-09-16T14:22:18.830693+00:00", "trade", 9.57, 200.0]
["2026-09-16T14:22:18.830726+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:18.830731+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:18.830735+00:00", "trade", 9.57, 200.0]
["2026-09-16T14:22:18.830741+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:18.830746+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:18.830746+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:18.830791+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:18.830801+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:18.830847+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:22:18.830851+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:18.830861+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:22:18.830871+00:00", "quote", 9.56, 9.58]
["2026-09-16T14:22:18.830873+00:00", "trade", 9.57, 3.0]
["2026-09-16T14:22:18.830876+00:00", "trade", 9.57, 200.0]
["2026-09-16T14:22:18.830876+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:18.830876+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:18.830896+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:18.830926+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:18.830966+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:22:18.831042+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:22:18.831327+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:18.831337+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:18.831352+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:18.831367+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:18.831405+00:00", "trade", 9.57, 1.0]
["2026-09-16T14:22:18.831502+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:18.831803+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:18.831983+00:00", "trade", 9.5706, 41.0]
["2026-09-16T14:22:18.831984+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:18.831984+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:18.832022+00:00", "trade", 9.565, 1.0]
["2026-09-16T14:22:18.832249+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:18.832435+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:18.833322+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:18.833848+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:18.834815+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:18.836164+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:18.837928+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:18.838795+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:18.839697+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:18.839742+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:18.840995+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:18.845434+00:00", "trade", 9.57, 11.0]
["2026-09-16T14:22:18.930990+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:18.938628+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:18.938668+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:19.048515+00:00", "trade", 9.565, 30.0]
["2026-09-16T14:22:19.049766+00:00", "trade", 9.5704, 40.0]
["2026-09-16T14:22:19.286884+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:19.287556+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:19.288408+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:19.296693+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:19.297359+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:19.444350+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:19.737304+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:19.744146+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:19.865280+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:20.573225+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:20.974788+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:20.977154+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:20.977254+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:20.979234+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:20.992162+00:00", "trade", 9.565, 265.0]
["2026-09-16T14:22:21.005356+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:21.007476+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:21.008668+00:00", "trade", 9.565, 26.0]
["2026-09-16T14:22:21.028682+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:21.029043+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:21.029479+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:21.057506+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:21.057561+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:21.057606+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:21.137446+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:21.138123+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:21.144433+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:21.149260+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:21.153750+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:21.161243+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:21.161429+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:21.334737+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:21.665893+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:21.665893+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:21.665958+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:21.665973+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:21.666489+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:21.666645+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:21.666695+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:21.670882+00:00", "trade", 9.565, 3.0]
["2026-09-16T14:22:21.670940+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:21.673235+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:21.725350+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:21.808508+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:21.990999+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:22.941773+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:22.971259+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:23.004002+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:23.507909+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:23.568870+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:23.617401+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:23.634211+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:23.634431+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:23.705310+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:23.705356+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:23.705571+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:23.705626+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:24.439147+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:24.439207+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:24.471389+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:24.537453+00:00", "trade", 9.5681, 132.0]
["2026-09-16T14:22:24.543212+00:00", "trade", 9.565, 13.0]
["2026-09-16T14:22:24.651199+00:00", "trade", 9.56, 200.0]
["2026-09-16T14:22:24.651202+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:22:24.651203+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:24.651253+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:24.651283+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:24.651449+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:22:24.651519+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:24.651574+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:24.651579+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:24.651589+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:24.651594+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:24.651619+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:24.651619+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:24.651624+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:24.651624+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:24.651629+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:24.651659+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:24.651664+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:24.651664+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:24.651689+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:24.651694+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:24.651704+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:24.651710+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:24.651760+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:24.652015+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:24.652401+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:24.653489+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:24.653534+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:24.653579+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:24.654807+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:24.661247+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:24.662270+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:24.752109+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:24.752109+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:24.762313+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:24.801061+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:24.801587+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:24.801647+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:24.805597+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:25.481104+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:25.481550+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:25.482026+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:25.482087+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:25.482122+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:25.508480+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:25.558158+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:25.585829+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:25.585904+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:25.651255+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:25.651315+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:25.845494+00:00", "trade", 9.555, 32.0]
["2026-09-16T14:22:26.006669+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:26.025037+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:26.025383+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:26.025388+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:26.028982+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:26.034761+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:26.128043+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:26.128324+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:26.128785+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:26.207934+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:27.157536+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:27.157902+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:27.251881+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:27.252973+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:27.425616+00:00", "trade", 9.5523, 56.0]
["2026-09-16T14:22:27.425976+00:00", "trade", 9.5523, 1.0]
["2026-09-16T14:22:28.101514+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:28.101564+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:28.102010+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:28.186567+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:28.650885+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:28.652880+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:28.653351+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:28.972959+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:28.973299+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:29.054694+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:29.173943+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:29.497937+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:29.996041+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:30.127700+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:30.142575+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:30.160839+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:30.175902+00:00", "trade", 9.555, 8.0]
["2026-09-16T14:22:30.177063+00:00", "trade", 9.555, 2.0]
["2026-09-16T14:22:30.177324+00:00", "trade", 9.555, 74.0]
["2026-09-16T14:22:30.275192+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:30.345339+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:30.345395+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:30.346242+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:30.399323+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:30.399724+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:30.450856+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:30.575303+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:30.640920+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:30.744181+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:30.763648+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:30.765001+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:30.862825+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:30.863246+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:30.951496+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:31.176398+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:31.190677+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:31.238647+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:31.387011+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:31.393677+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:31.396995+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:31.437762+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:31.865112+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:31.898431+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:32.491447+00:00", "trade", 9.555, 9.0]
["2026-09-16T14:22:33.970688+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:33.970718+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:34.054904+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:34.804030+00:00", "trade", 9.5659, 13.0]
["2026-09-16T14:22:35.083369+00:00", "trade", 9.555, 2.0]
["2026-09-16T14:22:35.104850+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:35.104910+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:37.152412+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:37.152461+00:00", "trade", 9.554, 194.0]
["2026-09-16T14:22:37.153249+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:37.288647+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:37.401271+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:37.401351+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:37.401782+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:37.411706+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:37.411861+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:37.412011+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:37.413094+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:37.413164+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:37.413205+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:37.413244+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:37.413620+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:37.413755+00:00", "trade", 9.555, 489.0]
["2026-09-16T14:22:37.415991+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:37.416483+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:37.419464+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:37.449315+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:38.124357+00:00", "trade", 9.5599, 5.0]
["2026-09-16T14:22:38.140230+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:38.140906+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:38.144329+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:38.145201+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:38.148645+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:38.150745+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:38.216043+00:00", "trade", 9.56, 69.0]
["2026-09-16T14:22:38.216091+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:38.216306+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:38.216657+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:38.216938+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:38.217068+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:38.411738+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:38.411803+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:38.411978+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:38.411988+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:38.412204+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:38.412209+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:38.415426+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:38.415487+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:38.415612+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:38.418759+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:38.451743+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:38.451758+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:38.451793+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:38.555335+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:38.555396+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:38.555756+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:38.558698+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:38.583026+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:38.593411+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:38.636970+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:38.741991+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:38.761041+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:38.890982+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:38.895132+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:38.896380+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:38.896440+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:38.899567+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:39.152446+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:39.177220+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:39.317485+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:40.173628+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:40.173693+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:40.174545+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:40.205299+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:40.279015+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:40.282393+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:40.282864+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:40.282869+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:40.371976+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:40.375881+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:40.376367+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:40.476546+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:40.477483+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:40.487447+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:40.670504+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:40.670569+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:40.671136+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:40.671151+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:40.671822+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:40.677827+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:40.948197+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:40.957604+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:40.957980+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:40.958044+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:22:40.958095+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:40.958536+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:40.958592+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:40.959965+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:41.106324+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:41.106480+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:41.118218+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:41.145383+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:41.212994+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:41.776870+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:41.797785+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:42.183510+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:42.327745+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:43.093212+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:43.093232+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:43.093307+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:43.093653+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:43.093903+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:43.095953+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:43.096610+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:43.165359+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:43.165539+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:43.165880+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:43.197806+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:43.198343+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:43.311417+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:43.311768+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:43.615695+00:00", "trade", 9.5548, 1.0]
["2026-09-16T14:22:44.187483+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:44.187509+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:44.194315+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:44.198209+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:44.211771+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:44.300538+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:45.605303+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:45.606586+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:45.606702+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:45.608987+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:45.609864+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:45.610711+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:45.620499+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:45.645002+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:45.659572+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:45.663000+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:45.663036+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:45.663036+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:45.663617+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:45.664584+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:45.666088+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:45.669441+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:45.673691+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:45.682381+00:00", "trade", 9.555, 200.0]
["2026-09-16T14:22:45.683199+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:45.683204+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:45.701230+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:22:45.702224+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:45.819058+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:45.895828+00:00", "trade", 9.555, 10.0]
["2026-09-16T14:22:46.744351+00:00", "trade", 9.56, 48.0]
["2026-09-16T14:22:47.306942+00:00", "trade", 9.56, 21.0]
["2026-09-16T14:22:48.210371+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:48.210466+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:48.210481+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:48.210491+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:48.210877+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:48.210902+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:48.211167+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:48.215142+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:48.215493+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:48.373309+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:48.373375+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:48.373771+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:48.373796+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:48.373801+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:48.373811+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:48.380998+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:48.381574+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:48.541295+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:48.542062+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:48.562982+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:48.563403+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:48.564265+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:48.564371+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:48.564386+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:48.564766+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:48.564867+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:48.565152+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:48.833705+00:00", "trade", 9.5601, 30.0]
["2026-09-16T14:22:48.885928+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:48.888043+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:48.888108+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:48.972740+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:48.973226+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:48.973798+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:49.016921+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:49.051701+00:00", "trade", 9.5586, 24.0]
["2026-09-16T14:22:49.107327+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:49.292158+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:49.292559+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:49.295546+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:49.543964+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:50.096633+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:51.137602+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:51.249560+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:51.249585+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:51.252191+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:51.259393+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:51.262911+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:51.286413+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:51.481669+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:51.540589+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:53.530259+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:53.634031+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:53.751727+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:53.752439+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:53.752835+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:53.752910+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:53.752925+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:53.752945+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:53.755411+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:53.755491+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:53.756098+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:53.763505+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:53.792780+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:53.792800+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:53.872435+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:54.036948+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:54.041133+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:54.043283+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:55.063518+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:55.063553+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:55.064119+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:55.064355+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:55.064460+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:55.068530+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:55.121672+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:55.318582+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:55.318740+00:00", "trade", 9.56, 7.0]
["2026-09-16T14:22:55.440488+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:55.633243+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:56.071549+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:56.076070+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:57.143989+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:57.148144+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:57.148159+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:57.149903+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:57.790432+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:57.945677+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:59.060649+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:59.996066+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:59.999665+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:22:59.999991+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:00.000051+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:00.000061+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:00.003073+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:00.004030+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:00.007684+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:00.015157+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:00.015513+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:00.020615+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:00.072263+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:00.250629+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:00.363408+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:00.536952+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:00.537093+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:00.537158+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:00.541032+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:00.546771+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:00.608323+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:01.317416+00:00", "trade", 9.555, 333.0]
["2026-09-16T14:23:01.514265+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:02.266223+00:00", "trade", 9.555, 1.0]
["2026-09-16T14:23:03.427813+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:03.428284+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:03.434428+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:03.465247+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:03.573536+00:00", "trade", 9.555, 34.0]
["2026-09-16T14:23:03.579021+00:00", "trade", 9.555, 3.0]
["2026-09-16T14:23:03.665457+00:00", "trade", 9.5657, 11.0]
["2026-09-16T14:23:03.760883+00:00", "trade", 9.555, 1.0]
["2026-09-16T14:23:03.907050+00:00", "trade", 9.5531, 26.0]
["2026-09-16T14:23:04.485634+00:00", "trade", 9.555, 2.0]
["2026-09-16T14:23:04.486807+00:00", "trade", 9.555, 26.0]
["2026-09-16T14:23:04.621361+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:04.621416+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:04.753852+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:04.757171+00:00", "trade", 9.555, 3.0]
["2026-09-16T14:23:04.818562+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:05.558037+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:05.558383+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:05.559270+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:05.559270+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:05.559375+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:05.559861+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:05.567875+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:05.618872+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:05.619373+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:05.621213+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:05.623368+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:05.624400+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:05.630670+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:05.631397+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:05.635818+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:05.636299+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:05.748762+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:06.084574+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:06.085105+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:07.086257+00:00", "trade", 9.5506, 1.0]
["2026-09-16T14:23:07.571463+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:07.833503+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:07.834130+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:07.834656+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:07.998748+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:07.998868+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:08.113341+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:08.113782+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:08.143498+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:08.426736+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:23:08.426789+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:08.426819+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:08.426819+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:08.426834+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:08.426874+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:08.426925+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:23:08.426980+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:23:08.426980+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:23:08.427010+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:23:08.427010+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:23:08.427030+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:23:08.427045+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:23:08.427431+00:00", "trade", 9.55, 200.0]
["2026-09-16T14:23:08.427431+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:08.427531+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:08.427671+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:08.427692+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:08.427702+00:00", "trade", 9.55, 36.0]
["2026-09-16T14:23:08.427737+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:08.427795+00:00", "trade", 9.545, 108.0]
["2026-09-16T14:23:08.427982+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:08.428127+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:08.431731+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:08.432781+00:00", "trade", 9.545, 10.0]
["2026-09-16T14:23:08.433692+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:23:08.433791+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:08.434087+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:08.437475+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:08.527525+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:08.527590+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:08.527870+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:08.599672+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:08.600008+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:08.606393+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:08.856459+00:00", "trade", 9.5428, 1.0]
["2026-09-16T14:23:08.949417+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:08.979940+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:08.980025+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:08.980040+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:08.981157+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:08.990505+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:09.023473+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:09.023509+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:09.057775+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:09.114472+00:00", "trade", 9.55, 800.0]
["2026-09-16T14:23:09.524996+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:09.538794+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:09.636607+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:09.636868+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:09.637163+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:09.637865+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:09.638516+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:09.639404+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:09.639439+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:09.956460+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:09.959618+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:09.962204+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:09.962565+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:09.962570+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:09.962625+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:09.969943+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:09.970589+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:09.973561+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:09.993340+00:00", "trade", 9.545, 126.0]
["2026-09-16T14:23:09.995258+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:10.014724+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:10.029450+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:10.030021+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:10.032578+00:00", "trade", 9.545, 12.0]
["2026-09-16T14:23:10.032662+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:10.032717+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:10.038476+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:10.102594+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:10.453041+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:10.453311+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:10.674850+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:10.706436+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:10.707047+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:10.856268+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:10.975843+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:10.976034+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:10.976470+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:10.986208+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:11.086062+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:11.086598+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:11.087149+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:11.184126+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:11.213340+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:11.290013+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:11.291016+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:11.356357+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:11.412346+00:00", "trade", 9.545, 2.0]
["2026-09-16T14:23:11.422901+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:11.431772+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:11.576607+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:11.577550+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:11.604569+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:11.605481+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:11.605481+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:12.037538+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:12.038179+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:12.172465+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:12.384115+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:12.393332+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:12.435142+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:12.439527+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:12.510146+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:12.896438+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:13.299414+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:13.384954+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:13.384969+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:13.385350+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:13.386021+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:13.386377+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:13.387936+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:13.389459+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:13.389895+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:13.391745+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:13.392742+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:13.393414+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:13.400120+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:13.401784+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:13.403784+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:13.468508+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:13.500279+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:13.639005+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:13.650703+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:13.719552+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:14.124083+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:14.128343+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:14.128458+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:14.128468+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:14.130032+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:14.135861+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:14.415092+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:14.415153+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:14.415463+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:14.593889+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:14.593954+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:14.593999+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:14.594861+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:14.659320+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:23:14.659326+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:23:14.659330+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:23:14.659335+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:23:14.659391+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:23:14.659416+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:23:14.659441+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:23:14.659441+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:23:14.659446+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:23:14.659446+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:23:14.659591+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:23:14.659962+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:23:14.659967+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:23:14.659972+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:23:14.660017+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:23:14.660027+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:23:14.660041+00:00", "trade", 9.54, 1.0]
["2026-09-16T14:23:14.660653+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:23:14.661405+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:23:14.661445+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:23:14.661460+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:23:14.661596+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:23:14.664062+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:23:14.664112+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:23:14.680586+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:23:14.690605+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:23:14.767243+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:23:14.773738+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:23:15.454829+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:23:15.455260+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:23:15.455305+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:23:15.455415+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:23:15.459124+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:23:15.552643+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:23:15.552683+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:23:15.552783+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:23:15.552793+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:23:15.552888+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:23:15.558281+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:23:15.570280+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:23:15.570315+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:23:15.571337+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:23:15.571347+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:23:15.571406+00:00", "trade", 9.54, 73.0]
["2026-09-16T14:23:15.571407+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:23:15.571568+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:23:15.571728+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:23:15.574831+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:23:15.678588+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:23:15.782266+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:23:16.444104+00:00", "trade", 9.54, 100.0]
["2026-09-16T14:23:16.444106+00:00", "trade", 9.54, 100.0]
["2026-09-16T14:23:16.444165+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:23:16.444176+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:23:16.444181+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:23:16.444226+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:23:16.444316+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:23:16.444341+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:23:16.444341+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:23:16.444471+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:23:16.444797+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:23:16.444847+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:23:16.444947+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:23:16.445153+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:23:16.445589+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:23:16.445769+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:23:16.454635+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:23:16.454686+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:23:16.459713+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:23:16.460660+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:23:16.467110+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:23:16.467191+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:23:16.467216+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:23:16.467216+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:23:16.467221+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:23:16.467277+00:00", "trade", 9.54, 7.0]
["2026-09-16T14:23:16.467702+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:23:16.467712+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:23:16.467742+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:23:16.467747+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:23:16.467777+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:23:16.467792+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:23:16.467822+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:23:16.467827+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:23:16.467862+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:16.467882+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:16.467962+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:16.468268+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:16.468659+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:16.468955+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:16.469541+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:16.470007+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:16.472323+00:00", "trade", 9.545, 17.0]
["2026-09-16T14:23:16.491894+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:16.499458+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:16.499513+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:16.505993+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:16.506033+00:00", "trade", 9.545, 2500.0]
["2026-09-16T14:23:16.506830+00:00", "trade", 9.545, 2500.0]
["2026-09-16T14:23:16.507281+00:00", "trade", 9.5469, 57.0]
["2026-09-16T14:23:16.507369+00:00", "trade", 9.5469, 52.0]
["2026-09-16T14:23:16.523284+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:16.523289+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:16.523307+00:00", "trade", 9.545, 100.0]
["2026-09-16T14:23:16.523310+00:00", "trade", 9.545, 100.0]
["2026-09-16T14:23:16.523313+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:23:16.523314+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:16.523355+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:16.523364+00:00", "trade", 9.545, 100.0]
["2026-09-16T14:23:16.523391+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:23:16.523424+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:23:16.523435+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:16.523457+00:00", "trade", 9.545, 100.0]
["2026-09-16T14:23:16.523620+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:16.523750+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:16.523916+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:16.523996+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:16.524036+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:16.524076+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:16.524357+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:16.525008+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:16.530522+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:16.530717+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:16.569239+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:16.569289+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:16.569304+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:16.575559+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:16.580376+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:16.641101+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:16.654668+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:16.767131+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:16.767277+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:16.767748+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:16.816965+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:17.180403+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:17.203333+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:17.278041+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:18.473154+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:18.473535+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:18.474156+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:18.474708+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:18.474708+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:18.475153+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:18.475835+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:18.596488+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:20.261557+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:20.263552+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:20.281022+00:00", "trade", 9.545, 57.0]
["2026-09-16T14:23:20.861143+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:20.861244+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:20.905092+00:00", "trade", 9.549, 23.0]
["2026-09-16T14:23:20.964866+00:00", "trade", 9.545, 4.0]
["2026-09-16T14:23:21.089143+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:21.089163+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:21.089639+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:21.134526+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:21.135203+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:21.287747+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:21.287747+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:21.287747+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:21.287792+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:21.379541+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:21.379581+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:21.399899+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:21.399960+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:21.399999+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:21.400380+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:21.400741+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:21.402225+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:21.402225+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:21.413061+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:21.430883+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:21.431555+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:21.431830+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:21.438998+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:21.439153+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:21.439153+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:21.519911+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:21.526707+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:21.527384+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:21.636900+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:21.637461+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:21.749910+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:21.831484+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:21.842601+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:21.842836+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:21.843769+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:21.848321+00:00", "trade", 9.545, 200.0]
["2026-09-16T14:23:21.848330+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:21.848610+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:21.848610+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:21.849066+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:21.849569+00:00", "trade", 9.5455, 42.0]
["2026-09-16T14:23:21.852109+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:21.852499+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:21.852560+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:21.861190+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:21.861376+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:21.865561+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:21.866092+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:21.869596+00:00", "trade", 9.545, 500.0]
["2026-09-16T14:23:21.870841+00:00", "trade", 9.5454, 44.0]
["2026-09-16T14:23:21.877038+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:22.074935+00:00", "trade", 9.545, 100.0]
["2026-09-16T14:23:22.171216+00:00", "trade", 9.545, 61.0]
["2026-09-16T14:23:22.179306+00:00", "trade", 9.545, 6.0]
["2026-09-16T14:23:22.248585+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:22.249016+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:22.262409+00:00", "trade", 9.545, 1.0]
["2026-09-16T14:23:22.295602+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:22.295763+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:22.486417+00:00", "trade", 9.545, 10.0]
["2026-09-16T14:23:22.492314+00:00", "trade", 9.545, 1.0]
["2026-09-16T14:23:22.863688+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:23.015696+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:23.059240+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:23.059340+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:23.059981+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:23.059992+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:23.060603+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:23.066106+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:23.077248+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:23.116927+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:23.117539+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:23.185150+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:23.207814+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:23.208486+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:23.394590+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:23.395001+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:23.395327+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:23.395332+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:23.395342+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:23.619788+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:23.619998+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:23.623241+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:23.623306+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:23.623361+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:23.623426+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:23.623707+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:23.638199+00:00", "trade", 9.545, 2500.0]
["2026-09-16T14:23:23.638648+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:23.638658+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:23.638698+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:23.638713+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:23.638793+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:23.639071+00:00", "trade", 9.545, 2500.0]
["2026-09-16T14:23:23.639189+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:23.639390+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:23.639550+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:23.640319+00:00", "trade", 9.545, 68.0]
["2026-09-16T14:23:23.640385+00:00", "trade", 9.545, 57.0]
["2026-09-16T14:23:23.659934+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:23.772953+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:23.868266+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:24.648283+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:24.648333+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:24.648999+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:24.936095+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:24.936556+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:25.037722+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:25.367269+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:25.723745+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:26.002435+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:26.003437+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:26.851246+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:26.851251+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:26.851622+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:26.851757+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:26.852975+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:26.853311+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:26.853496+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:26.861711+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:26.883012+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:26.885828+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:27.095524+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:27.384178+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:27.683327+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:27.684064+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:27.684129+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:27.684184+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:27.684765+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:27.684810+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:27.685186+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:27.691947+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:27.861515+00:00", "trade", 9.545, 1.0]
["2026-09-16T14:23:28.035743+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:28.035979+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:28.036460+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:28.113965+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:28.374517+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:28.375013+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:29.065506+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:29.066112+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:29.066473+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:29.066593+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:29.067075+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:29.067075+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:29.067511+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:29.083318+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:29.102088+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:29.139222+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:29.139247+00:00", "trade", 9.54, 100.0]
["2026-09-16T14:23:29.139302+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:29.139899+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:29.140019+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:29.140340+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:29.140375+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:29.141768+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:29.142194+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:29.153461+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:29.156737+00:00", "trade", 9.545, 10.0]
["2026-09-16T14:23:29.158062+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:29.245215+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:29.761603+00:00", "trade", 9.545, 1.0]
["2026-09-16T14:23:29.795548+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:29.795829+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:29.798766+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:29.798781+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:29.811030+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:29.811035+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:29.900409+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:29.996092+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:30.674993+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:30.675108+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:30.678501+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:31.282315+00:00", "trade", 9.55, 200.0]
["2026-09-16T14:23:31.282387+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:31.282397+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:31.282442+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:31.282513+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:31.282758+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:31.283665+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:31.284152+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:31.285354+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:31.382782+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:31.794049+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:31.808759+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:31.851066+00:00", "trade", 9.545, 6.0]
["2026-09-16T14:23:32.481976+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:32.481986+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:32.482021+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:32.483865+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:32.488105+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:32.489423+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:32.492330+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:32.503276+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:32.701409+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:32.704978+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:32.705439+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:32.781987+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:32.822559+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:32.877677+00:00", "trade", 9.545, 1.0]
["2026-09-16T14:23:32.909050+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:33.098025+00:00", "trade", 9.55, 21.0]
["2026-09-16T14:23:33.098026+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:33.107739+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:33.255863+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:33.316132+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:33.958104+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:33.959181+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:33.963717+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:33.989815+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:33.989955+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:33.990421+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:33.993644+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:34.020583+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:34.024146+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:34.044345+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:34.064002+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:34.232308+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:34.233356+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:34.235691+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:34.794225+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:34.797407+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:34.966290+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:34.966787+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:35.475205+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:35.479971+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:35.705369+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:35.705435+00:00", "trade", 9.54, 30.0]
["2026-09-16T14:23:35.708667+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:36.269957+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:36.270011+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:23:37.089658+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:37.090029+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:37.108729+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:37.112538+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:37.115766+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:37.131939+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:37.132511+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:37.621523+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:37.621974+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:37.622921+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:37.623417+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:37.633196+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:37.717467+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:37.829083+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:37.829314+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:37.829439+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:37.829755+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:37.829875+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:37.830040+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:37.830421+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:37.833524+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:37.836807+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:37.838045+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:37.926350+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:37.926360+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:38.054897+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:38.492161+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:38.900090+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:39.023073+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:39.124515+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:39.124610+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:39.135562+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:39.136103+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:39.143064+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:39.268193+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:39.268203+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:23:39.268208+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:39.268212+00:00", "trade", 9.55, 300.0]
["2026-09-16T14:23:39.268238+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:23:39.268289+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:23:39.268313+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:23:39.268358+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:23:39.268509+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:39.268564+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:23:39.268594+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:23:39.268599+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:23:39.268618+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:23:39.268619+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:39.268649+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:39.268729+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:39.268880+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:39.268883+00:00", "trade", 9.55, 200.0]
["2026-09-16T14:23:39.268885+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:39.268945+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:39.268955+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:39.268980+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:39.269030+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:39.269150+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:39.269351+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:39.269471+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:39.269511+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:39.269822+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:39.270629+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:39.271110+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:39.271551+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:39.272203+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:39.272218+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:39.272268+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:39.272518+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:39.275258+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:23:39.275380+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:39.276683+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:39.276705+00:00", "trade", 9.555, 15.0]
["2026-09-16T14:23:39.278242+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:39.278292+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:39.289354+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:39.290772+00:00", "trade", 9.555, 10.0]
["2026-09-16T14:23:39.340090+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:39.373134+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:39.373184+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:39.373184+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:39.374066+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:39.376722+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:39.380727+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:39.380787+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:39.380792+00:00", "trade", 9.555, 72.0]
["2026-09-16T14:23:39.410397+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:39.463168+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:39.545179+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:39.545650+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:39.994777+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:39.995003+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:40.021997+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:40.361453+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:40.361508+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:40.361518+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:40.362014+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:40.362515+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:40.362565+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:40.364079+00:00", "trade", 9.555, 8.0]
["2026-09-16T14:23:40.364139+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:40.364139+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:40.367893+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:40.367963+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:40.367973+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:40.367998+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:40.368008+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:40.412655+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:40.412665+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:40.413712+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:40.453668+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:40.473019+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:40.473370+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:40.473425+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:40.473440+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:40.473455+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:40.473941+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:40.514643+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:40.514703+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:40.514713+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:40.515250+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:40.543753+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:40.547241+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:40.550504+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:40.551592+00:00", "trade", 9.55, 400.0]
["2026-09-16T14:23:40.551616+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:40.551622+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:40.551637+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:40.551667+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:23:40.551737+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:23:40.551742+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:23:40.551767+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:23:40.551767+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:23:40.551927+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:40.552238+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:40.552243+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:40.552243+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:40.552248+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:40.552311+00:00", "trade", 9.55, 7.0]
["2026-09-16T14:23:40.552684+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:40.553692+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:40.554077+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:40.555967+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:40.558608+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:40.561861+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:40.600293+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:40.659178+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:40.659309+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:40.659599+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:41.314344+00:00", "trade", 9.545, 41.0]
["2026-09-16T14:23:41.754397+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:41.804090+00:00", "trade", 9.5465, 14.0]
["2026-09-16T14:23:41.827923+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:42.386787+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:43.109271+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:43.676169+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:43.676184+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:43.676651+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:43.676791+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:43.677072+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:43.803874+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:44.111599+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:45.377291+00:00", "trade", 9.544, 12.0]
["2026-09-16T14:23:45.906142+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:45.906152+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:46.000287+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:46.000352+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:46.947483+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:46.947793+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:46.948194+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:46.949978+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:46.951592+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:46.954720+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:46.954755+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:46.956805+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:46.958128+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:46.960463+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:46.961025+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:46.962012+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:46.963370+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:46.963716+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:46.968493+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:46.969756+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:46.985654+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:46.995713+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:47.087968+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:47.093015+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:23:47.307482+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:23:47.307557+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:23:47.307577+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:23:47.307587+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:23:47.307587+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:23:47.307597+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:23:47.307752+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:23:47.308033+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:23:47.308597+00:00", "trade", 9.55, 10.0]
["2026-09-16T14:23:47.308599+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:23:47.308695+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:23:47.309211+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:23:47.309401+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:47.309567+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:47.309577+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:47.309597+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:47.310118+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:47.310805+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:47.315315+00:00", "trade", 9.55, 11.0]
["2026-09-16T14:23:47.329444+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:47.329945+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:47.329965+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:47.330021+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:47.334560+00:00", "trade", 9.555, 2.0]
["2026-09-16T14:23:47.351387+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:47.410929+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:47.413390+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:47.561449+00:00", "trade", 9.555, 7.0]
["2026-09-16T14:23:48.050831+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:48.239677+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:48.659900+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:48.667247+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:48.668305+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:48.672123+00:00", "trade", 9.555, 1.0]
["2026-09-16T14:23:48.675743+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:48.675908+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:48.675973+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:48.676018+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:48.676114+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:48.802535+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:48.802541+00:00", "trade", 9.55, 7.0]
["2026-09-16T14:23:48.802565+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:48.802585+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:48.802621+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:48.802621+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:48.802646+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:48.822959+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:48.880271+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:48.941637+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:49.403763+00:00", "trade", 9.555, 1.0]
["2026-09-16T14:23:49.857453+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:49.995287+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:49.995358+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:50.235476+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:50.470587+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:50.545150+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:51.091870+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:51.144119+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:51.144174+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:51.148179+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:51.342673+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:51.917681+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:51.917741+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:51.917786+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:51.917836+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:51.917851+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:51.917876+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:51.917881+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:51.917911+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:51.917931+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:51.917946+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:51.917951+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:51.917966+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:51.918001+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:51.928607+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:51.928998+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:51.958854+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:52.042554+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:52.042609+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:52.042644+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:52.043506+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:52.043982+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:52.053279+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:52.215366+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:52.425518+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:52.425573+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:52.425964+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:52.426465+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:52.426716+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:52.426761+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:52.426786+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:52.426791+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:52.426826+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:52.519156+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:52.529977+00:00", "trade", 9.5524, 1.0]
["2026-09-16T14:23:52.535681+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:52.948195+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:53.099647+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:53.099702+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:53.336883+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:53.428868+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:53.529488+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:53.532294+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:53.574485+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:53.574661+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:53.574716+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:53.594358+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:53.601034+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:53.601089+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:53.603504+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:53.641704+00:00", "trade", 9.5494, 23.0]
["2026-09-16T14:23:53.641755+00:00", "trade", 9.5494, 21.0]
["2026-09-16T14:23:53.850138+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:54.002712+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:54.106530+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:55.072050+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:55.072125+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:55.072175+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:55.072210+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:55.072220+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:55.076380+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:55.076435+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:55.076445+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:55.081833+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:55.154206+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:55.363525+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:55.874550+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:55.874615+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:55.874670+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:55.874706+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:55.874710+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:55.874721+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:55.874886+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:55.884033+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:55.906381+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:55.954882+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:55.969903+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:56.071570+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:56.499948+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:56.683265+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:57.283603+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:57.489700+00:00", "trade", 9.5525, 1.0]
["2026-09-16T14:23:57.839455+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:57.871662+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:57.872013+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:57.895694+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:57.895744+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:57.895789+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:57.937454+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:57.938421+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:57.988040+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:57.988065+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:57.988095+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:57.988135+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:58.022642+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:58.336511+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:58.341944+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:58.572565+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:58.573542+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:58.591871+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:58.635520+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:59.090030+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:59.090907+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:59.090992+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:59.091032+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:59.098159+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:59.316390+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:59.320861+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:59.320916+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:59.326549+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:59.326605+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:59.326615+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:59.326655+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:59.326655+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:59.326660+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:59.326680+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:59.326986+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:59.326991+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:59.327041+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:59.333020+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:59.333777+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:59.333952+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:59.336969+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:59.419627+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:59.445388+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:59.445549+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:23:59.996108+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:00.685518+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:00.685589+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:00.685613+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:00.685994+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:00.686144+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:24:00.686230+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:00.686626+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:00.686751+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:00.686781+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:00.687954+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:00.692663+00:00", "trade", 9.555, 10.0]
["2026-09-16T14:24:00.693061+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:00.693106+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:00.719214+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:00.789994+00:00", "trade", 9.555, 1.0]
["2026-09-16T14:24:00.961602+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:00.962464+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:00.962559+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:01.049748+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:01.049753+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:01.049758+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:01.053306+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:01.060488+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:01.064152+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:01.089447+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:01.091658+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:01.092680+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:01.521218+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:01.531091+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:01.629040+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:01.801672+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:01.801737+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:01.802625+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:01.802785+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:01.803231+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:01.867364+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:01.868016+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:01.870296+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:02.160153+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:02.160198+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:02.162098+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:02.167155+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:02.167205+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:02.168994+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:02.296343+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:02.301164+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:02.301169+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:02.301220+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:02.427526+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:02.832227+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:03.438243+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:03.553208+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:03.560671+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:03.560816+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:03.560997+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:03.562776+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:03.592151+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:03.592271+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:03.740921+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:03.740976+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:03.742014+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:03.742455+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:03.748584+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:04.075815+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:04.076763+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:04.077504+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:04.459446+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:04.459566+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:04.459616+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:04.460458+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:04.460919+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:04.486536+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:04.486706+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:04.584030+00:00", "trade", 9.5637, 11.0]
["2026-09-16T14:24:04.584750+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:04.584845+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:04.684363+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:05.099315+00:00", "trade", 9.555, 1.0]
["2026-09-16T14:24:05.555442+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:05.838042+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:05.838087+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:05.838092+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:05.838162+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:05.838828+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:05.838949+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:05.838954+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:05.838959+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:05.839014+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:05.839034+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:05.839042+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:24:05.839044+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:05.839045+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:24:05.839049+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:05.839079+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:05.839144+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:05.839249+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:05.839455+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:05.839601+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:05.839630+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:05.841535+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:05.842016+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:05.848662+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:05.860380+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:05.993166+00:00", "trade", 9.555, 10.0]
["2026-09-16T14:24:05.994239+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:05.994916+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:06.116887+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:06.117032+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:06.117794+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:06.121353+00:00", "trade", 9.555, 1.0]
["2026-09-16T14:24:06.182850+00:00", "trade", 9.555, 10.0]
["2026-09-16T14:24:06.193475+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:06.251946+00:00", "trade", 9.555, 1.0]
["2026-09-16T14:24:06.252726+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:06.252786+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:06.253192+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:06.253879+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:06.254360+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:06.380957+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:06.381083+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:06.774316+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:06.774427+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:06.775374+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:06.775770+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:06.782641+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:06.789452+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:06.790365+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:06.792054+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:06.792264+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:06.792490+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:06.792555+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:06.794189+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:06.796604+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:06.799557+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:06.801105+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:06.807646+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:06.908040+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:06.933546+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:06.933546+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:07.181042+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:07.181724+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:07.197992+00:00", "trade", 9.5576, 1.0]
["2026-09-16T14:24:07.231477+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:07.233968+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:07.314741+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:08.727451+00:00", "trade", 9.5532, 1.0]
["2026-09-16T14:24:08.728663+00:00", "trade", 9.555, 2.0]
["2026-09-16T14:24:09.261768+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:09.262074+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:09.262776+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:10.186902+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:10.186947+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:10.187839+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:10.410180+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:10.410350+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:10.420294+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:10.709560+00:00", "trade", 9.5457, 1.0]
["2026-09-16T14:24:11.023268+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:11.066937+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:11.067283+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:11.068325+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:11.069403+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:11.102567+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:11.103494+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:11.135476+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:11.135536+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:11.135596+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:11.543234+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:11.563896+00:00", "trade", 9.5532, 1.0]
["2026-09-16T14:24:11.649297+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:11.649322+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:11.649508+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:11.650149+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:11.653868+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:11.654324+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:11.654996+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:11.656199+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:12.058378+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:12.073565+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:12.165860+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:12.253650+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:12.362414+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:12.362464+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:12.362467+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:24:12.362946+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:12.362986+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:12.574350+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:12.574400+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:12.648843+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:12.648903+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:13.034072+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:13.038167+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:13.038323+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:13.038668+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:13.039084+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:13.259095+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:13.259160+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:13.259178+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:24:13.262598+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:13.925696+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:13.925721+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:13.925741+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:13.925776+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:13.935689+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:14.173101+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:14.248962+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:14.249844+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:14.251398+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:14.262053+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:14.264284+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:14.272378+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:14.315055+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:14.315541+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:14.332642+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:24:14.332727+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:24:14.332732+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:24:14.332737+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:24:14.332742+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:24:14.332953+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:24:14.332973+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:24:14.332978+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:24:14.333118+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:24:14.333143+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:14.333193+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:14.333274+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:14.333274+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:14.333399+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:14.333402+00:00", "trade", 9.56, 2.0]
["2026-09-16T14:24:14.333454+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:14.333689+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:14.333895+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:24:14.333895+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:14.334181+00:00", "trade", 9.56, 25.0]
["2026-09-16T14:24:14.334326+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:14.334652+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:14.334737+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:14.335554+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:14.336947+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:14.339780+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:24:14.341348+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:14.344310+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:14.398720+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:14.404899+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:14.404949+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:14.433212+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:14.433212+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:14.433733+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:14.461520+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:14.466717+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:14.802749+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:15.086596+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:15.087028+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:15.445428+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:15.446064+00:00", "trade", 9.565, 200.0]
["2026-09-16T14:24:15.580996+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:15.581072+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:15.619238+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:16.254444+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:16.254619+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:16.647552+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:16.647617+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:16.647968+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:16.774981+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:16.803444+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:16.819072+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:16.909110+00:00", "trade", 9.565, 100.0]
["2026-09-16T14:24:16.909125+00:00", "trade", 9.565, 100.0]
["2026-09-16T14:24:16.909125+00:00", "trade", 9.565, 500.0]
["2026-09-16T14:24:16.909177+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:16.909498+00:00", "trade", 9.565, 100.0]
["2026-09-16T14:24:17.115870+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:17.257673+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:17.258009+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:17.358249+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:17.362238+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:17.387536+00:00", "trade", 9.5624, 1.0]
["2026-09-16T14:24:17.427313+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:17.427364+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:17.500874+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:17.501465+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:17.567814+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:17.568165+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:17.668910+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:17.674959+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:18.517701+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:18.520122+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:18.522542+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:18.766252+00:00", "trade", 9.5489, 11.0]
["2026-09-16T14:24:19.543780+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:19.551814+00:00", "trade", 9.564, 17.0]
["2026-09-16T14:24:20.122044+00:00", "trade", 9.5632, 1.0]
["2026-09-16T14:24:20.122556+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:20.621412+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:20.797853+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:20.838165+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:20.870377+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:20.872632+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:20.969934+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:21.162176+00:00", "trade", 9.565, 1.0]
["2026-09-16T14:24:21.417883+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:21.560263+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:22.029408+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:23.480837+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:23.626014+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:23.632469+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:23.633677+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:23.636559+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:23.639300+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:23.639386+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:23.639817+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:23.639867+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:23.641131+00:00", "trade", 9.565, 155.0]
["2026-09-16T14:24:23.642376+00:00", "trade", 9.5613, 24.0]
["2026-09-16T14:24:23.663719+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:23.667859+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:23.668204+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:23.668941+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:23.670089+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:23.771391+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:23.771456+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:23.799809+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:23.922765+00:00", "trade", 9.565, 16.0]
["2026-09-16T14:24:24.259175+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:24.389877+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:24.541118+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:25.139291+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:25.139596+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:25.143175+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:25.243394+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:25.243444+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:25.243449+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:25.255713+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:25.569011+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:26.228966+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:26.254537+00:00", "trade", 9.565, 1.0]
["2026-09-16T14:24:26.257856+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:26.485213+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:26.590885+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:26.591567+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:26.624491+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:26.642854+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:26.718980+00:00", "trade", 9.57, 200.0]
["2026-09-16T14:24:26.719041+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:26.719066+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:26.719192+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:26.719462+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:26.719517+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:26.719542+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:26.719873+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:26.720012+00:00", "trade", 9.565, 500.0]
["2026-09-16T14:24:26.999851+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:27.000408+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:27.007404+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:27.007495+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:27.020041+00:00", "trade", 9.565, 70.0]
["2026-09-16T14:24:27.024154+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:27.024521+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:27.027528+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:27.056557+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:27.111468+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:27.112165+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:27.112185+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:27.112305+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:27.112315+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:27.122670+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:27.244310+00:00", "trade", 9.565, 12.0]
["2026-09-16T14:24:27.360613+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:27.360668+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:27.360713+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:27.446853+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:27.446858+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:27.610669+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:27.610790+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:27.611036+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:27.611040+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:27.629279+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:27.735442+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:27.762547+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:27.762592+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:27.909598+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:27.944857+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:27.965789+00:00", "trade", 9.565, 28.0]
["2026-09-16T14:24:28.403988+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:28.404043+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:28.404103+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:28.404935+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:28.404985+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:28.480405+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:29.184592+00:00", "trade", 9.565, 11.0]
["2026-09-16T14:24:29.516654+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:29.519861+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:29.996133+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:30.056048+00:00", "trade", 9.565, 1.0]
["2026-09-16T14:24:30.498096+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:30.653893+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:31.075069+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:32.032830+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:32.261736+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:32.302779+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:32.303355+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:32.303536+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:32.303601+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:32.305074+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:32.309695+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:32.317479+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:32.317529+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:32.392207+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:32.392829+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:32.880102+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:32.880157+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:32.969405+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:33.410869+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:33.881206+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:34.004541+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:34.217574+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:34.265273+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:34.372940+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:34.380348+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:34.712741+00:00", "trade", 9.565, 6.0]
["2026-09-16T14:24:34.716106+00:00", "trade", 9.565, 5.0]
["2026-09-16T14:24:34.790071+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:35.528042+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:35.528864+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:36.027551+00:00", "trade", 9.565, 50.0]
["2026-09-16T14:24:36.557559+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:36.557624+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:36.559103+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:36.559148+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:36.568315+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:36.569899+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:36.580833+00:00", "trade", 9.565, 7.0]
["2026-09-16T14:24:36.731429+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:37.310632+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:37.310988+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:37.318616+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:37.318666+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:37.319378+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:37.319538+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:37.331416+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:37.331807+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:37.332419+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:37.332499+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:37.395830+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:37.412525+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:37.431084+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:37.440467+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:37.752085+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:37.753038+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:37.755288+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:38.129035+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:38.365097+00:00", "trade", 9.5514, 5.0]
["2026-09-16T14:24:38.519392+00:00", "trade", 9.565, 1.0]
["2026-09-16T14:24:38.610354+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:38.610394+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:38.610424+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:38.645543+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:38.790795+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:39.529117+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:40.244469+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:40.244605+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:40.244670+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:40.245687+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:40.394277+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:41.633861+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:41.644165+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:41.692917+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:41.900703+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:42.322820+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:42.322875+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:42.322945+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:42.343735+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:42.345950+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:42.392932+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:43.364822+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:43.366461+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:43.417463+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:43.475276+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:43.490833+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:43.491164+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:43.491179+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:43.491209+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:43.491284+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:43.491309+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:43.491740+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:43.493184+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:43.494467+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:43.500742+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:43.521210+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:43.530568+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:43.552605+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:43.553077+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:43.567356+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:43.594400+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:43.594415+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:43.594450+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:43.594450+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:43.594485+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:43.605682+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:43.629960+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:43.630010+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:43.728443+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:24:43.728505+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:43.729377+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:43.758289+00:00", "trade", 9.565, 10.0]
["2026-09-16T14:24:43.758306+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:43.758372+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:43.862676+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:44.445652+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:44.446148+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:44.446213+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:44.446549+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:44.446644+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:44.446930+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:44.447371+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:44.482695+00:00", "trade", 9.56, 200.0]
["2026-09-16T14:24:44.482695+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:24:44.482695+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:44.482701+00:00", "trade", 9.56, 500.0]
["2026-09-16T14:24:44.482708+00:00", "trade", 9.56, 500.0]
["2026-09-16T14:24:44.482708+00:00", "trade", 9.56, 1.0]
["2026-09-16T14:24:44.482710+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:24:44.482713+00:00", "trade", 9.56, 200.0]
["2026-09-16T14:24:44.482731+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:24:44.482751+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:44.482752+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:24:44.482761+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:44.482761+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:44.482771+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:44.482806+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:44.482856+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:44.482856+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:44.482866+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:44.482866+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:44.482921+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:44.482926+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:44.482936+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:44.482936+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:44.482946+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:44.482966+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:44.482991+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:44.483002+00:00", "trade", 9.56, 200.0]
["2026-09-16T14:24:44.483012+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:44.483017+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:44.483026+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:44.483032+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:44.483081+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:44.483101+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:44.483181+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:44.483322+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:44.483332+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:44.483347+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:44.483382+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:44.483472+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:44.483508+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:44.483532+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:44.483848+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:44.484109+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:44.484820+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:44.485056+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:44.485432+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:44.486429+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:44.487973+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:44.488204+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:44.488409+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:44.490780+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:44.492805+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:44.494509+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:44.501746+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:44.502392+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:44.502392+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:44.583295+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:44.583295+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:44.590362+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:44.701267+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:44.718764+00:00", "trade", 9.555, 1.0]
["2026-09-16T14:24:44.771149+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:44.771525+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:45.092401+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:45.127224+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:45.129574+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:45.211209+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:45.445203+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:45.466264+00:00", "trade", 9.555, 180.0]
["2026-09-16T14:24:45.654262+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:45.654312+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:45.654728+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:45.654843+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:45.655254+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:45.657364+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:45.658246+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:45.660281+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:45.660492+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:45.677402+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:45.725753+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:45.725803+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:45.725901+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:24:45.725903+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:45.726389+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:45.726429+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:45.732729+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:45.732955+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:45.733792+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:45.740067+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:45.744938+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:45.804125+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:45.804125+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:45.804130+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:45.807257+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:45.808039+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:45.809051+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:45.814735+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:45.852019+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:45.871741+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:45.871801+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:45.884967+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:45.937658+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:45.937658+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:45.979453+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:46.088127+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:46.088233+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:46.088317+00:00", "trade", 9.555, 500.0]
["2026-09-16T14:24:46.088503+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:46.088669+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:46.088864+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:46.088984+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:46.089050+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:46.089565+00:00", "trade", 9.5606, 43.0]
["2026-09-16T14:24:46.089741+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:46.090714+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:46.091220+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:46.146762+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:46.146767+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:46.146772+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:46.147138+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:46.147183+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:46.155097+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:46.210068+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:46.241677+00:00", "trade", 9.555, 100.0]
["2026-09-16T14:24:46.249396+00:00", "trade", 9.555, 100.0]
["2026-09-16T14:24:46.269064+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:46.317430+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:46.317876+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:46.381668+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:46.787156+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:46.787487+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:46.818791+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:46.863744+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:47.306876+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:47.565980+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:47.589686+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:47.589877+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:47.596368+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:47.597064+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:47.710640+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:47.711011+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:47.716008+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:47.716018+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:47.716023+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:47.716479+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:47.719551+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:47.729129+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:47.750535+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:47.800239+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:47.844239+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:48.568518+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:48.568763+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:48.568803+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:48.568904+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:48.578436+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:48.578446+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:48.585243+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:48.804072+00:00", "trade", 9.5606, 7.0]
["2026-09-16T14:24:48.820514+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:48.821066+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:48.962198+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:49.593289+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:49.737583+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:49.738079+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:49.738114+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:49.738591+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:49.739017+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:49.745642+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:49.874360+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:49.874705+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:50.222014+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:50.222170+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:50.296151+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:50.324514+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:51.227068+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:51.228236+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:51.244214+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:51.352759+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:51.369087+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:51.433000+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:51.487074+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:51.599056+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:51.773583+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:51.902130+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:51.979414+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:53.332654+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:53.482672+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:53.618609+00:00", "trade", 9.554, 17.0]
["2026-09-16T14:24:53.960638+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:53.961600+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:53.961826+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:53.962307+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:53.962307+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:53.963384+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:53.990955+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:53.991035+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:53.991276+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:53.991391+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:54.921165+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:54.921627+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:54.921647+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:55.152352+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:55.152402+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:55.414358+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:55.415250+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:55.435147+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:55.436500+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:56.871999+00:00", "trade", 9.55, 1.0]
["2026-09-16T14:24:57.723489+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:57.724086+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:57.724562+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:57.724597+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:57.724622+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:57.731208+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:57.731478+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:57.731483+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:57.741041+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:57.928147+00:00", "trade", 9.5523, 1.0]
["2026-09-16T14:24:57.928514+00:00", "trade", 9.5523, 1.0]
["2026-09-16T14:24:57.929726+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:58.176831+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:58.184129+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:58.226139+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:58.299930+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:24:58.445466+00:00", "trade", 9.5518, 33.0]
["2026-09-16T14:24:58.445829+00:00", "trade", 9.5518, 1.0]
["2026-09-16T14:24:59.996149+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:00.058743+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:00.059109+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:00.061049+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:00.066166+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:00.186313+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:00.309482+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:00.360113+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:00.372968+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:00.491692+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:00.547515+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:00.694907+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:01.584463+00:00", "trade", 9.552, 5.0]
["2026-09-16T14:25:01.956377+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:02.219556+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:02.298830+00:00", "trade", 9.5532, 100.0]
["2026-09-16T14:25:02.524298+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:02.524679+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:02.531505+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:02.531851+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:02.531896+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:02.657607+00:00", "trade", 9.555, 101.0]
["2026-09-16T14:25:02.660543+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:02.661044+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:02.696093+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:02.834458+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:02.993388+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:03.160121+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:03.160251+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:03.168796+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:03.168837+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:03.575166+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:03.577171+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:03.579086+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:03.581937+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:04.121896+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:04.122317+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:04.123225+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:04.129940+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:04.233478+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:04.233823+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:04.233874+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:04.509201+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:04.509582+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:04.613520+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:04.975233+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:04.975589+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:05.243749+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:05.243819+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:05.243924+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:05.243975+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:05.244165+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:05.244220+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:05.310248+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:05.312563+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:05.621821+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:05.631565+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:05.631976+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:05.912836+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:06.137648+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:06.431374+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:06.512036+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:06.555991+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:06.885218+00:00", "trade", 9.5609, 2.0]
["2026-09-16T14:25:06.925162+00:00", "trade", 9.555, 4.0]
["2026-09-16T14:25:07.319438+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:07.319559+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:07.688735+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:07.827170+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:08.420135+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:08.941134+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:08.993030+00:00", "trade", 9.5524, 1.0]
["2026-09-16T14:25:09.277878+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:09.557868+00:00", "trade", 9.55, 2.0]
["2026-09-16T14:25:09.777059+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:09.778548+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:09.802500+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:09.810920+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:10.010717+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:10.041957+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:10.050848+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:10.051479+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:10.176693+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:10.222011+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:10.660684+00:00", "trade", 9.5576, 1.0]
["2026-09-16T14:25:10.661045+00:00", "trade", 9.5576, 1.0]
["2026-09-16T14:25:10.993702+00:00", "trade", 9.5501, 1.0]
["2026-09-16T14:25:11.169207+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:11.173999+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:11.243600+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:11.243825+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:14.448033+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:14.563108+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:14.563539+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:14.564120+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:14.573277+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:14.588754+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:14.594372+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:15.582952+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:15.583438+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:15.590260+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:15.590625+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:15.590671+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:15.765518+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:15.765643+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:15.769512+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:15.769517+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:15.775417+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:15.776354+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:16.017499+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:16.017504+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:16.017765+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:16.018151+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:16.084620+00:00", "trade", 9.555, 1.0]
["2026-09-16T14:25:16.090700+00:00", "trade", 9.5543, 6.0]
["2026-09-16T14:25:16.091767+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:16.158852+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:17.058023+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:17.058970+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:17.059130+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:17.060519+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:17.062589+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:17.067686+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:17.075880+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:17.079244+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:17.079299+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:17.079800+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:17.080892+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:17.081339+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:17.088255+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:17.119595+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:17.135032+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:17.135919+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:17.464638+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:17.518552+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:18.108134+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:18.108761+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:18.109422+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:18.142396+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:18.142396+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:18.493980+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:18.498114+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:25:18.498180+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:18.498190+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:18.499082+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:18.499401+00:00", "trade", 9.555, 19.0]
["2026-09-16T14:25:18.499463+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:18.499513+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:18.500481+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:18.501528+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:18.502160+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:18.504149+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:18.505207+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:18.508465+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:18.510164+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:18.520196+00:00", "trade", 9.56, 300.0]
["2026-09-16T14:25:18.520253+00:00", "trade", 9.56, 200.0]
["2026-09-16T14:25:18.520256+00:00", "trade", 9.56, 400.0]
["2026-09-16T14:25:18.520263+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:18.520274+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:25:18.520298+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:25:18.520308+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:25:18.520333+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:25:18.520364+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:25:18.520368+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:25:18.520384+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:25:18.520409+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:25:18.520413+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:25:18.520423+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:25:18.520428+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:25:18.520438+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:25:18.520458+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:25:18.520468+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:25:18.520489+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:25:18.520494+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:25:18.520549+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:25:18.520567+00:00", "trade", 9.56, 12.0]
["2026-09-16T14:25:18.520575+00:00", "trade", 9.56, 300.0]
["2026-09-16T14:25:18.520584+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:25:18.520594+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:25:18.520879+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:25:18.521116+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:25:18.521155+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:18.521155+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:18.521335+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:18.521335+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:18.521371+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:18.521591+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:18.521799+00:00", "trade", 9.565, 500.0]
["2026-09-16T14:25:18.522037+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:18.523085+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:18.523225+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:18.523922+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:18.523922+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:18.524122+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:18.524343+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:18.524684+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:18.525756+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:18.526984+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:18.533535+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:18.533540+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:18.533590+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:18.620803+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:18.629348+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:18.750923+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:18.751365+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:18.880788+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:19.063485+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:19.072135+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:19.079192+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:19.162506+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:19.522527+00:00", "trade", 9.565, 116.0]
["2026-09-16T14:25:19.543881+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:19.738892+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:20.123730+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:20.126156+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:20.155536+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:20.155601+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:20.169695+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:20.192730+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:20.259675+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:20.285216+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:20.285707+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:20.987156+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:20.987638+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:21.638631+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:21.727433+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:21.748729+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:22.172525+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:22.172966+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:22.765293+00:00", "trade", 9.554, 42.0]
["2026-09-16T14:25:23.364571+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:23.365077+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:23.365513+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:23.369392+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:23.600960+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:23.601025+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:23.751609+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:24.011279+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:24.101018+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:24.101038+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:24.241509+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:24.241564+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:24.289233+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:24.671976+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:24.672137+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:24.725258+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:24.774406+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:24.774476+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:24.776060+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:24.776696+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:24.901684+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:25.100334+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:25.225974+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:25.826682+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:25.865515+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:25.958903+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:26.563857+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:26.564363+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:26.564368+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:26.564779+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:26.578883+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:26.647662+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:26.682214+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:26.790289+00:00", "trade", 9.5596, 4.0]
["2026-09-16T14:25:26.902310+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:26.974246+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:27.187109+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:27.187215+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:27.203283+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:27.276914+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:27.276924+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:28.151977+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:28.152038+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:28.152158+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:28.161916+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:28.286914+00:00", "trade", 9.5595, 2.0]
["2026-09-16T14:25:28.400295+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:28.538450+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:28.865881+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:28.866177+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:28.866232+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:28.866232+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:28.866513+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:28.866593+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:28.866713+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:28.867089+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:28.869220+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:28.869275+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:28.875645+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:28.937848+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:28.940835+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:29.002102+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:29.002222+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:29.011278+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:29.011544+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:29.011644+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:29.021443+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:29.123882+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:29.137214+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:29.137740+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:29.718559+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:25:29.718707+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:29.791932+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:29.792829+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:29.996164+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:30.003091+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:30.003727+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:30.004133+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:30.004229+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:30.004289+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:30.004314+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:30.004494+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:30.005066+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:30.005366+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:30.010925+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:30.013120+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:30.018162+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:30.018503+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:30.019064+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:30.020743+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:30.023906+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:30.064668+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:30.123979+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:30.124816+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:30.175036+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:30.463485+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:30.722779+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:30.723360+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:30.723806+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:31.003479+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:31.003644+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:31.004105+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:31.004331+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:31.233543+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:31.234179+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:31.234259+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:31.234615+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:31.290017+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:31.290133+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:31.290198+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:31.292318+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:31.296884+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:31.296939+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:31.297285+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:31.299430+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:31.299600+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:31.300282+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:31.305910+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:31.306136+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:31.353890+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:31.898730+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:31.898951+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:31.899141+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:31.918653+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:31.943136+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:32.418120+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:32.422878+00:00", "trade", 9.56, 1.0]
["2026-09-16T14:25:33.129739+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:33.231978+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:33.232188+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:33.232354+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:33.232404+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:33.232414+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:33.232459+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:33.241977+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:33.251169+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:33.328914+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:33.716213+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:33.716424+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:33.716489+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:33.717146+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:33.848339+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:33.858102+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:33.868833+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:33.868838+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:33.871153+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:34.008992+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:34.009759+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:34.169661+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:34.463497+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:34.465331+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:34.725031+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:34.809814+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:34.809859+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:34.809939+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:35.011340+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:36.196804+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:36.196814+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:36.731385+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:37.246334+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:25:37.568944+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:25:37.568944+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:25:37.568956+00:00", "trade", 9.56, 1.0]
["2026-09-16T14:25:37.568956+00:00", "trade", 9.56, 1.0]
["2026-09-16T14:25:37.568960+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:25:37.568960+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:25:37.568964+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:25:37.568979+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:25:37.569004+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:25:37.569020+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:25:37.569045+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:25:37.569065+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:25:37.569090+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:25:37.569095+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:25:37.569110+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:25:37.569115+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:25:37.569315+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:37.569385+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:37.569741+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:37.570719+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:37.570939+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:37.572558+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:37.572568+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:37.572573+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:37.572954+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:37.573320+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:37.574452+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:37.575324+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:37.576705+00:00", "trade", 9.56, 200.0]
["2026-09-16T14:25:37.577640+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:37.578798+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:37.583955+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:37.635067+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:37.676341+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:37.676386+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:37.676386+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:37.819016+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:37.819427+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:37.821668+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:39.340638+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:39.802475+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:39.938891+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:39.939237+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:40.578022+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:40.717434+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:40.717850+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:40.723178+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:40.723223+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:40.726386+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:40.730751+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:40.730791+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:40.730862+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:40.730866+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:40.733112+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:40.735272+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:40.736294+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:40.737598+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:40.739136+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:40.743642+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:40.743862+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:40.743949+00:00", "trade", 9.555, 500.0]
["2026-09-16T14:25:40.743958+00:00", "trade", 9.555, 500.0]
["2026-09-16T14:25:40.743958+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:40.743958+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:40.743964+00:00", "trade", 9.555, 500.0]
["2026-09-16T14:25:40.743967+00:00", "trade", 9.555, 500.0]
["2026-09-16T14:25:40.744028+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:40.744060+00:00", "trade", 9.555, 500.0]
["2026-09-16T14:25:40.744159+00:00", "trade", 9.555, 500.0]
["2026-09-16T14:25:40.744228+00:00", "trade", 9.555, 500.0]
["2026-09-16T14:25:40.744524+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:40.744549+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:40.744660+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:40.745100+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:40.745215+00:00", "trade", 9.5595, 44.0]
["2026-09-16T14:25:40.745431+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:40.745847+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:40.748889+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:40.754132+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:40.764682+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:40.764687+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:40.764692+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:40.843535+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:41.456520+00:00", "trade", 9.56, 86.0]
["2026-09-16T14:25:41.503927+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:41.503942+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:41.504002+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:41.504227+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:41.510933+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:41.511204+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:41.511209+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:41.511274+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:41.511800+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:41.512196+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:41.555455+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:41.615418+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:41.615478+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:41.834240+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:42.690308+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:42.690464+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:42.891062+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:42.891463+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:42.891904+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:43.020897+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:43.051245+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:43.051681+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:43.051886+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:43.052342+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:43.090779+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:43.090964+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:43.245619+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:43.317550+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:43.317570+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:43.317595+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:43.318107+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:43.341392+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:43.549349+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:43.688561+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:43.689162+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:43.821949+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:43.822390+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:43.823007+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:43.826024+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:43.841787+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:43.841877+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:43.842794+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:44.074718+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:44.074893+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:44.075073+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:44.075790+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:44.079434+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:44.079865+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:44.099381+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:45.075667+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:45.482167+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:45.670757+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:45.670777+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:45.672997+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:45.673459+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:45.698398+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:46.158977+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:46.166831+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:46.167312+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:46.175771+00:00", "trade", 9.55, 41.0]
["2026-09-16T14:25:46.175838+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:46.176559+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:46.277941+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:46.278012+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:46.278027+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:46.278482+00:00", "trade", 9.55, 3.0]
["2026-09-16T14:25:46.278485+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:25:46.278488+00:00", "trade", 9.55, 97.0]
["2026-09-16T14:25:46.278523+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:46.278530+00:00", "trade", 9.55, 300.0]
["2026-09-16T14:25:46.278538+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:46.278548+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:46.278568+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:46.278568+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:46.278613+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:25:46.278638+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:25:46.278678+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:25:46.278693+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:25:46.278713+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:25:46.279149+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:46.279150+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:25:46.279150+00:00", "trade", 9.55, 2.0]
["2026-09-16T14:25:46.279185+00:00", "trade", 9.55, 3.0]
["2026-09-16T14:25:46.282337+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:46.282497+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:46.282547+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:46.283840+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:46.283991+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:46.288587+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:46.298751+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:46.379063+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:46.379113+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:46.382446+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:46.598346+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:46.841055+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:46.842128+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:47.457701+00:00", "trade", 9.545, 2.0]
["2026-09-16T14:25:47.728448+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:47.878717+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:49.035313+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:49.180174+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:49.381720+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:49.571788+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:49.572309+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:49.701405+00:00", "trade", 9.54, 1.0]
["2026-09-16T14:25:49.722022+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:49.722222+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:49.722633+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:49.722698+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:49.723024+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:49.724628+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:49.751352+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:50.186475+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:50.577734+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:50.638078+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:51.160435+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:51.167998+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:51.395677+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:51.789622+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:51.790449+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:51.790509+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:51.790639+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:51.791872+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:52.061761+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:52.158552+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:52.158673+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:52.352826+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:52.353317+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:52.353808+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:52.524766+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:52.591776+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:53.138431+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:53.138476+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:53.268712+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:53.778112+00:00", "trade", 9.545, 19.0]
["2026-09-16T14:25:54.468516+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:54.468882+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:54.468892+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:54.578073+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:54.578133+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:54.669806+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:54.767810+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:55.087042+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:55.087398+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:55.087403+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:55.087934+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:55.088025+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:55.089092+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:55.089137+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:55.089160+00:00", "trade", 9.545, 1.0]
["2026-09-16T14:25:55.094485+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:55.094726+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:55.096019+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:55.097222+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:55.101116+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:55.101838+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:55.140299+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:55.167945+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:55.356245+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:55.402926+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:55.435208+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:55.435268+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:55.579743+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:55.998107+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:55.998162+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:55.998287+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:56.002257+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:56.002302+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:56.007474+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:56.008948+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:56.009063+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:56.019408+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:56.034459+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:56.038799+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:56.039265+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:56.039280+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:56.049349+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:56.051148+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:56.051349+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:56.057559+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:56.057895+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:25:56.057900+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:25:56.057910+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:25:56.057915+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:56.057915+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:56.057935+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:56.057940+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:56.057940+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:56.057950+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:56.057965+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:56.057965+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:56.057980+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:56.057990+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:56.057995+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:56.058005+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:56.058025+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:56.058285+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:56.058646+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:56.058726+00:00", "trade", 9.555, 100.0]
["2026-09-16T14:25:56.059203+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:56.059971+00:00", "trade", 9.5541, 40.0]
["2026-09-16T14:25:56.060872+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:56.061062+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:56.062045+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:56.064230+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:56.067929+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:56.067989+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:56.089079+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:56.145639+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:56.164680+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:56.225329+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:56.225500+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:56.226261+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:56.276516+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:56.616663+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:56.617746+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:56.617751+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:56.618267+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:56.618788+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:56.619350+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:57.051972+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:57.052749+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:57.052970+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:57.054183+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:57.152242+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:57.152322+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:57.152683+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:57.158507+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:57.160376+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:57.161484+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:57.161484+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:57.183772+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:57.211463+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:57.211939+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:57.318774+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:57.324233+00:00", "trade", 9.5568, 2.0]
["2026-09-16T14:25:57.578544+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:58.057928+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:58.058851+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:58.060735+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:58.060735+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:58.061412+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:25:58.061509+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:25:58.061512+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:25:58.061512+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:58.061512+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:58.061515+00:00", "trade", 9.55, 500.0]
["2026-09-16T14:25:58.061582+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:58.061592+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:58.061592+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:58.061597+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:58.061597+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:58.061642+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:58.061647+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:58.061647+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:58.061647+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:58.061652+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:58.061677+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:58.061682+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:58.061682+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:58.061708+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:58.061708+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:58.062229+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:58.062314+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:58.062479+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:58.062564+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:58.062595+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:58.062695+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:58.062740+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:58.063261+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:58.063537+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:58.063617+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:58.064489+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:58.065176+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:58.065632+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:58.067857+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:58.068358+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:58.068514+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:58.072894+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:58.072939+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:58.077580+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:58.082261+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:58.092250+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:58.141463+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:58.171028+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:58.741791+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:59.037862+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:59.037872+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:59.074635+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:59.142231+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:59.174960+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:59.840224+00:00", "trade", 9.5428, 1.0]
["2026-09-16T14:25:59.881807+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:59.900612+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:25:59.996185+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:00.202858+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:00.754184+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:00.754625+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:00.763943+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:00.777053+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:00.907857+00:00", "trade", 9.543, 1.0]
["2026-09-16T14:26:01.326630+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:01.717243+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:01.719618+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:01.842647+00:00", "trade", 9.544, 41.0]
["2026-09-16T14:26:02.486464+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:02.486714+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:02.504812+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:02.565412+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:02.775213+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:02.782074+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:03.934735+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:03.966631+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:04.126729+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:04.137885+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:04.435290+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:04.440021+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:04.440282+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:04.440292+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:04.445465+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:04.453804+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:04.453854+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:04.465633+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:04.467612+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:04.551748+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:04.552715+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:05.292531+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:05.705291+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:05.705562+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:05.705617+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:05.706058+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:06.446902+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:06.446947+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:06.447212+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:06.450490+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:06.456770+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:06.573539+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:07.194556+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:07.219576+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:07.219706+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:08.087042+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:08.087042+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:08.087056+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:08.088229+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:08.131572+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:08.131628+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:08.370393+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:09.938726+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:09.939463+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:09.939638+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:09.945397+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:09.945407+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:09.994300+00:00", "trade", 9.545, 100.0]
["2026-09-16T14:26:09.994419+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:09.997935+00:00", "trade", 9.545, 100.0]
["2026-09-16T14:26:09.999080+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:09.999456+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:10.001265+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:10.006678+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:10.006728+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:10.007620+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:10.045160+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:10.045551+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:10.730912+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:11.143251+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:11.143958+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:11.278208+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:11.367326+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:11.372799+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:11.398769+00:00", "trade", 9.545, 100.0]
["2026-09-16T14:26:11.399581+00:00", "trade", 9.545, 100.0]
["2026-09-16T14:26:11.399668+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:11.400029+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:11.400149+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:11.473399+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:11.476912+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:11.793673+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:12.023121+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:12.145388+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:12.148926+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:12.461678+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:13.392074+00:00", "trade", 9.5556, 3.0]
["2026-09-16T14:26:14.735996+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:14.768447+00:00", "trade", 9.545, 100.0]
["2026-09-16T14:26:14.770726+00:00", "trade", 9.545, 100.0]
["2026-09-16T14:26:14.772928+00:00", "trade", 9.545, 100.0]
["2026-09-16T14:26:14.775008+00:00", "trade", 9.545, 100.0]
["2026-09-16T14:26:16.041939+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:16.042059+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:16.042380+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:16.042380+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:16.066632+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:16.196272+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:16.296306+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:16.296772+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:16.858568+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:16.859084+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:16.859244+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:16.859685+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:16.991169+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:16.991320+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:16.991400+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:16.992768+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:17.000030+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:17.000562+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:17.076718+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:17.275743+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:17.276059+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:17.392261+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:17.392261+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:17.903832+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:17.904429+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:17.908844+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:17.909867+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:17.911616+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:17.912588+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:17.922151+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:17.949055+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:17.991181+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:17.993161+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:17.994098+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:17.998569+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:17.998649+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:18.095811+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:18.095811+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:18.391426+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:18.512225+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:18.514425+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:18.751997+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:18.752904+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:18.752939+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:18.760718+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:19.110894+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:19.110979+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:19.110979+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:19.236619+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:19.336677+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:19.343058+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:19.343118+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:19.344055+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:19.344561+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:19.345012+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:19.345809+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:21.571983+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:21.576864+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:21.580353+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:21.604280+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:22.468869+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:22.624446+00:00", "trade", 9.557, 3.0]
["2026-09-16T14:26:23.028394+00:00", "trade", 9.5492, 250.0]
["2026-09-16T14:26:23.154495+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:23.154871+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:23.155598+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:23.155653+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:23.156369+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:23.163537+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:23.179840+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:23.548581+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:23.551829+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:25.010876+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:25.301510+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:25.400947+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:25.400987+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:25.400997+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:25.401904+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:25.407482+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:25.407823+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:25.423751+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:25.472272+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:25.524161+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:25.781841+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:25.781856+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:25.782848+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:25.792015+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:26.035612+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:26.150391+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:26.150396+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:26.157678+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:26.216914+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:26.264278+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:26.326985+00:00", "trade", 9.55, 1.0]
["2026-09-16T14:26:26.326997+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:26.327077+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:26.327103+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:26.327649+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:26.327649+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:26.328045+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:26.328120+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:26.329689+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:26.330706+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:26.330771+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:26.333698+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:26.335708+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:26.343091+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:26.402317+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:26.402322+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:26.402322+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:26.407264+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:26.456546+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:26.481654+00:00", "trade", 9.545, 47.0]
["2026-09-16T14:26:26.511452+00:00", "trade", 9.5493, 44.0]
["2026-09-16T14:26:26.917842+00:00", "trade", 9.5527, 4.0]
["2026-09-16T14:26:27.920160+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:28.284690+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:29.057565+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:29.063338+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:29.319780+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:29.320021+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:29.320156+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:29.320252+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:29.320327+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:29.320658+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:29.322617+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:29.323595+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:29.324086+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:29.324131+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:29.329178+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:29.653387+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:29.653968+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:29.659973+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:29.661065+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:29.661922+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:29.719590+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:29.720221+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:29.723193+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:29.766707+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:29.766722+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:29.770105+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:29.779398+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:29.782776+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:29.996200+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:30.192494+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:30.192699+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:30.193000+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:30.193140+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:30.196674+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:30.201565+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:30.245400+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:30.245405+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:30.245445+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:30.248853+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:30.326463+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:30.334588+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:30.337961+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:30.339790+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:31.233521+00:00", "trade", 9.5499, 1047.0]
["2026-09-16T14:26:31.239102+00:00", "trade", 9.55, 200.0]
["2026-09-16T14:26:31.512640+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:31.517085+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:31.517626+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:31.777637+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:31.781286+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:31.782639+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:32.269100+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:26:32.349950+00:00", "trade", 9.55, 300.0]
["2026-09-16T14:26:32.349959+00:00", "trade", 9.55, 10.0]
["2026-09-16T14:26:32.349978+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:26:32.349988+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:26:32.349993+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:26:32.349998+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:26:32.350008+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:26:32.350014+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:32.350014+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:32.350014+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:26:32.350016+00:00", "trade", 9.55, 300.0]
["2026-09-16T14:26:32.350018+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:32.350028+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:32.350073+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:32.350083+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:32.350083+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:32.350083+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:32.350104+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:32.350139+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:32.350154+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:32.350174+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:32.350685+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:32.350960+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:32.350960+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:32.352093+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:32.352364+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:32.352980+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:32.354755+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:32.360403+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:32.367029+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:32.379519+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:32.379875+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:32.379950+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:32.380576+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:32.380641+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:32.387773+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:32.418116+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:32.451801+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:32.466486+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:32.474520+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:32.495170+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:32.511970+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:32.601864+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:32.602165+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:32.602361+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:32.602957+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:32.608866+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:32.608921+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:32.608971+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:32.609267+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:32.610204+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:32.859289+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:32.957869+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:32.957889+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:32.958441+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:32.958506+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:32.959393+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:32.983375+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:32.983420+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:32.984809+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:32.985154+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:32.985159+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:32.986888+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:33.080316+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:33.083755+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:33.192544+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:33.192970+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:33.193417+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:33.200568+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:34.142457+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:34.142863+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:34.174408+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:34.175315+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:34.316307+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:34.316672+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:34.728771+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:35.800519+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:35.800564+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:35.800619+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:35.888243+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:36.042319+00:00", "trade", 9.56, 20.0]
["2026-09-16T14:26:36.347500+00:00", "trade", 9.56, 200.0]
["2026-09-16T14:26:36.347500+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:36.347981+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:36.358396+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:39.715503+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:39.715765+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:39.716356+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:39.716411+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:39.716476+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:39.716917+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:39.717358+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:39.718275+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:39.724430+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:39.725397+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:39.726359+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:40.235194+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:40.407540+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:40.408062+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:40.743201+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:40.910882+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:40.911824+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:41.205520+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:42.058897+00:00", "trade", 9.555, 100.0]
["2026-09-16T14:26:42.058951+00:00", "trade", 9.555, 100.0]
["2026-09-16T14:26:42.059022+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:42.109282+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:42.667914+00:00", "trade", 9.5531, 5.0]
["2026-09-16T14:26:44.466585+00:00", "trade", 9.56, 42.0]
["2026-09-16T14:26:44.467824+00:00", "trade", 9.555, 27.0]
["2026-09-16T14:26:44.501457+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:44.501480+00:00", "trade", 9.56, 300.0]
["2026-09-16T14:26:44.501512+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:44.501748+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:44.501793+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:44.501888+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:44.501893+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:44.501963+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:44.502028+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:44.502038+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:44.502048+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:44.502108+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:44.502113+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:44.502244+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:44.502339+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:44.502489+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:44.502489+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:44.502750+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:44.513831+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:44.541192+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:44.623077+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:45.526218+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:45.526789+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:45.565978+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:45.566855+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:45.587404+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:45.587740+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:45.589434+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:45.615776+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:45.616634+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:45.729628+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:46.357793+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:46.357833+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:46.357833+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:46.395422+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:46.395447+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:46.618655+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:46.737218+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:46.750715+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:47.395339+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:47.405388+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:47.405789+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:47.463507+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:47.464384+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:47.535499+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:47.537503+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:47.634475+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:47.635131+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:47.635167+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:47.736478+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:47.934917+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:47.935027+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:47.997136+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:47.997767+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:48.069508+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:48.069671+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:26:48.069674+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:26:48.681228+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:50.866204+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:50.871226+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:26:51.119797+00:00", "trade", 9.56, 5.0]
["2026-09-16T14:26:51.119803+00:00", "trade", 9.56, 30.0]
["2026-09-16T14:26:51.119849+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:26:51.119859+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:26:51.119879+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:26:51.119884+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:26:51.119884+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:26:51.119890+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:26:51.119909+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:26:51.119914+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:26:51.119964+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:26:51.120059+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:26:51.120070+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:26:51.120085+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:26:51.120265+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:26:51.120495+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:26:51.120506+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:26:51.120576+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:26:51.120586+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:26:51.120596+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:26:51.120886+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:26:51.121102+00:00", "trade", 9.565, 100.0]
["2026-09-16T14:26:51.121219+00:00", "trade", 9.565, 1.0]
["2026-09-16T14:26:51.121338+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:26:51.121788+00:00", "trade", 9.56, 11.0]
["2026-09-16T14:26:51.122144+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:26:51.122560+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:26:51.123541+00:00", "trade", 9.565, 100.0]
["2026-09-16T14:26:51.123703+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:26:51.125302+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:26:51.126339+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:26:51.127733+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:26:51.129888+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:26:51.140267+00:00", "trade", 9.565, 100.0]
["2026-09-16T14:26:51.142149+00:00", "trade", 9.565, 100.0]
["2026-09-16T14:26:51.151870+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:26:51.151935+00:00", "trade", 9.565, 100.0]
["2026-09-16T14:26:51.174218+00:00", "trade", 9.565, 100.0]
["2026-09-16T14:26:51.220088+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:26:51.221401+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:26:51.221451+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:26:51.224995+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:26:52.620300+00:00", "trade", 9.565, 4.0]
["2026-09-16T14:26:54.527482+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:26:54.527522+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:26:54.527593+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:26:54.971362+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:26:55.035841+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:26:55.244880+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:26:55.467020+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:26:55.511261+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:26:55.511286+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:26:56.800794+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:26:56.803705+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:26:57.478273+00:00", "trade", 9.5526, 4.0]
["2026-09-16T14:26:58.032123+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:26:58.041841+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:26:58.042207+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:26:58.726360+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:26:58.726415+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:26:58.726575+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:26:58.726686+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:26:58.734043+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:26:58.832633+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:26:59.072009+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:26:59.308659+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:26:59.308730+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:26:59.310574+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:26:59.327384+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:26:59.391387+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:26:59.597108+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:26:59.716498+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:26:59.828645+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:26:59.890393+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:26:59.996215+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:00.575443+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:00.577277+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:00.577327+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:00.577673+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:00.577723+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:00.584440+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:00.584449+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:00.584825+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:00.585377+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:00.585457+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:00.665408+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:00.695585+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:00.695645+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:00.752135+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:00.809065+00:00", "trade", 9.565, 108.0]
["2026-09-16T14:27:00.809863+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:00.887308+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:01.134362+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:01.177305+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:01.217741+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:01.217801+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:01.232241+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:01.372370+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:01.572227+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:01.573260+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:01.575059+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:01.585695+00:00", "trade", 9.555, 1.0]
["2026-09-16T14:27:01.586481+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:01.586952+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:01.587068+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:01.694980+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:01.708482+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:02.155048+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:02.204361+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:02.204421+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:02.204436+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:02.213312+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:02.265452+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:02.894127+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:03.833630+00:00", "trade", 9.5674, 2.0]
["2026-09-16T14:27:03.839163+00:00", "trade", 9.5624, 1.0]
["2026-09-16T14:27:04.181841+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:04.181911+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:04.448177+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:04.460436+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:04.463127+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:04.464942+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:04.471653+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:04.472480+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:04.472996+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:04.473723+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:04.473728+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:04.480729+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:04.480794+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:04.481220+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:04.481276+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:04.500732+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:04.500792+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:04.500993+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:04.501348+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:04.501379+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:04.571591+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:04.594586+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:04.595684+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:04.910726+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:04.910856+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:04.910916+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:04.910936+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:04.961321+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:04.961382+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:04.961432+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:05.077198+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:05.078200+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:05.081077+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:05.285881+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:05.285941+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:05.285946+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:05.286297+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:05.342100+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:05.421951+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:05.423334+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:05.424071+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:05.425615+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:05.442430+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:05.443277+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:05.471399+00:00", "trade", 9.56, 44.0]
["2026-09-16T14:27:05.472146+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:05.472767+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:05.515195+00:00", "trade", 9.56, 47.0]
["2026-09-16T14:27:05.515268+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:05.516196+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:05.568415+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:05.615789+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:05.820060+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:27:05.820106+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:05.820121+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:05.820141+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:05.820211+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:05.821038+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:05.821199+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:05.822296+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:05.822482+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:05.822958+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:05.867234+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:05.868050+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:05.868076+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:05.868111+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:05.877273+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:05.877899+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:05.911254+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:05.961885+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:06.017768+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:06.031290+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:06.031345+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:06.644810+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:06.665649+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:06.744919+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:06.744959+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:06.745430+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:06.745710+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:27:06.745720+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:27:06.745761+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:27:06.745781+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:27:06.745799+00:00", "trade", 9.56, 300.0]
["2026-09-16T14:27:06.745806+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:27:06.745826+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:27:06.745826+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:27:06.745831+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:27:06.745856+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:06.745901+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:06.746467+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:06.746613+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:06.747003+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:06.747886+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:06.750176+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:06.753329+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:06.762170+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:06.773742+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:06.849318+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:06.849358+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:06.849368+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:06.880342+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:06.880622+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:07.082143+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:08.316039+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:08.805667+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:08.809531+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:08.984534+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:09.004136+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:09.111512+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:09.139088+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:09.313730+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:09.323368+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:09.446567+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:09.486758+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:09.487154+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:10.561613+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:10.795161+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:10.795281+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:10.828240+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:10.829934+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:10.879683+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:11.128822+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:11.528221+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:11.557059+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:12.116425+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:12.188577+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:12.189629+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:12.190546+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:12.191108+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:12.192997+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:12.193163+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:12.193869+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:12.194225+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:12.194280+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:12.194300+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:12.194315+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:12.196015+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:12.201057+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:12.217641+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:12.217736+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:12.218137+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:12.220904+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:12.223159+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:12.253031+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:12.253036+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:12.256303+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:12.256564+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:12.276291+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:12.279759+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:12.282416+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:12.308548+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:12.561006+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:12.561071+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:12.561577+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:27:12.561627+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:27:12.561652+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:27:12.561677+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:27:12.561677+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:27:12.561682+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:27:12.561712+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:27:12.561936+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:27:12.561938+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:12.562118+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:12.562168+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:12.562194+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:12.562730+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:12.562855+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:12.562940+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:12.564374+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:12.567456+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:12.567491+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:12.567491+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:12.567551+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:12.567596+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:12.567629+00:00", "trade", 9.56, 160.0]
["2026-09-16T14:27:12.567632+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:12.567647+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:12.567952+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:12.568283+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:12.568313+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:12.568313+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:12.568318+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:12.568318+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:12.571040+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:12.571305+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:12.574077+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:12.574879+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:12.574884+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:12.574939+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:12.574984+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:12.576763+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:12.577440+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:12.582292+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:12.583710+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:12.592832+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:12.592962+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:12.609000+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:12.609050+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:12.609070+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:12.609095+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:12.609095+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:12.662403+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:12.662453+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:12.673128+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:12.714216+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:13.081288+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:13.081343+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:13.090404+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:13.356810+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:13.486344+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:13.486348+00:00", "trade", 9.56, 311.0]
["2026-09-16T14:27:13.486500+00:00", "quote", 9.55, 9.57]
["2026-09-16T14:27:13.486555+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:13.486555+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:13.486575+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:13.486575+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:13.486580+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:13.486585+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:13.486610+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:13.486630+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:13.486635+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:13.486640+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:13.486650+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:13.486665+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:13.486665+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:13.486711+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:13.486986+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:13.486991+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:13.486996+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:13.487046+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:13.487064+00:00", "trade", 9.56, 2.0]
["2026-09-16T14:27:13.487342+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:13.487347+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:13.487562+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:13.487663+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:13.487748+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:13.487903+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:13.488084+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:13.488890+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:13.489372+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:13.492735+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:13.493191+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:13.495155+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:13.496709+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:13.496759+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:13.496799+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:13.533074+00:00", "trade", 9.5553, 3.0]
["2026-09-16T14:27:13.580274+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:13.587375+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:13.622830+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:13.720406+00:00", "trade", 9.555, 17.0]
["2026-09-16T14:27:14.058059+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:14.071857+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:14.451498+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:14.451578+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:14.455753+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:14.534260+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:14.537568+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:14.590119+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:14.591407+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:14.591928+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:14.866378+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:15.275911+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:15.627645+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:15.723314+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:15.821543+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:15.823042+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:15.823854+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:16.514868+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:16.515635+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:16.524285+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:16.524696+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:17.679884+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:17.758662+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:18.153755+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:19.489197+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:19.489899+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:19.489949+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:19.633717+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:19.633872+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:19.633872+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:19.634374+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:19.634685+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:19.635166+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:19.641250+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:19.762464+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:19.763131+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:20.117717+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:20.204549+00:00", "trade", 9.5537, 1.0]
["2026-09-16T14:27:20.552069+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:20.552079+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:20.552410+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:20.553056+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:20.553307+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:20.553307+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:20.680085+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:20.694384+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:20.695311+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:21.097255+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:21.097280+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:21.097316+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:21.399863+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:21.452278+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:21.679540+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:21.856668+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:21.858502+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:21.859029+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:21.859169+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:21.859214+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:21.860121+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:21.861434+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:21.861670+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:21.861981+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:21.862462+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:21.863133+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:21.864356+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:21.869564+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:21.869689+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:21.889687+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:22.006691+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:22.156704+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:22.158072+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:22.172016+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:22.172351+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:22.172412+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:22.173274+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:22.282299+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:22.282304+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:22.282595+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:22.283311+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:22.285552+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:22.334789+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:22.334864+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:22.335391+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:22.386398+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:22.514869+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:22.514894+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:22.515230+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:22.515776+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:22.522221+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:22.626325+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:22.626400+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:22.626450+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:22.765492+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:22.765507+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:22.766384+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:22.872473+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:22.872523+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:22.872544+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:27:22.873330+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:22.873685+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:22.875580+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:22.891708+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:23.011314+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:23.086418+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:23.209517+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:23.234652+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:23.523117+00:00", "trade", 9.55, 4.0]
["2026-09-16T14:27:23.523161+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:23.867382+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:23.868119+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:23.868179+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:23.868184+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:23.908195+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:24.421340+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:24.471690+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:24.556156+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:24.556627+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:24.557098+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:24.569638+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:24.744345+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:25.165014+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:25.373512+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:25.373903+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:25.373978+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:25.470408+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:25.470469+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:25.470704+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:25.471010+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:25.529865+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:25.530276+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:25.532071+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:25.532256+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:25.532461+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:25.532672+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:25.532707+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:25.532712+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:25.534060+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:25.545678+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:25.546049+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:25.587483+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:25.595397+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:25.787711+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:25.802356+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:25.802712+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:26.051320+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:26.051566+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:26.054964+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:26.054974+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:26.646967+00:00", "trade", 9.5544, 42.0]
["2026-09-16T14:27:27.105219+00:00", "trade", 9.5566, 4.0]
["2026-09-16T14:27:27.221794+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:27.520421+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:27.521890+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:27.684177+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:27.684308+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:27.687641+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:27.715657+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:27.716289+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:27.899606+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:28.033656+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:28.379011+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:28.379066+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:28.395255+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:28.909026+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:29.424562+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:29.434420+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:29.436700+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:29.437938+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:29.485527+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:29.844691+00:00", "trade", 9.555, 2.0]
["2026-09-16T14:27:29.845879+00:00", "trade", 9.555, 17.0]
["2026-09-16T14:27:29.996231+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:30.443669+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:30.459963+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:30.468247+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:30.469175+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:30.469510+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:30.504048+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:30.504339+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:30.565595+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:30.576431+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:30.832271+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:30.894390+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:31.043250+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:31.043260+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:31.043320+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:31.043917+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:31.044678+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:31.045114+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:31.046277+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:31.046347+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:31.046768+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:31.051926+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:31.052517+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:31.052693+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:31.113137+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:31.156355+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:31.156766+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:31.191218+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:31.243360+00:00", "trade", 9.555, 100.0]
["2026-09-16T14:27:31.243363+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:27:31.243366+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:27:31.243453+00:00", "trade", 9.555, 100.0]
["2026-09-16T14:27:31.243456+00:00", "trade", 9.56, 200.0]
["2026-09-16T14:27:31.243458+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:31.243459+00:00", "trade", 9.56, 800.0]
["2026-09-16T14:27:31.243459+00:00", "trade", 9.56, 200.0]
["2026-09-16T14:27:31.243462+00:00", "trade", 9.56, 200.0]
["2026-09-16T14:27:31.243462+00:00", "trade", 9.56, 400.0]
["2026-09-16T14:27:31.243465+00:00", "trade", 9.56, 500.0]
["2026-09-16T14:27:31.243468+00:00", "trade", 9.56, 140.0]
["2026-09-16T14:27:31.243468+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:31.243483+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:31.243483+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:31.243483+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:31.243493+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:31.243503+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:31.243540+00:00", "trade", 9.56, 60.0]
["2026-09-16T14:27:31.243547+00:00", "trade", 9.56, 300.0]
["2026-09-16T14:27:31.243578+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:31.243583+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:31.243608+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:31.243619+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:31.243651+00:00", "trade", 9.56, 40.0]
["2026-09-16T14:27:31.243659+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:31.243663+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:31.243714+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:31.243749+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:31.243793+00:00", "trade", 9.56, 160.0]
["2026-09-16T14:27:31.243832+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:27:31.243832+00:00", "trade", 9.56, 300.0]
["2026-09-16T14:27:31.243835+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:27:31.243839+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:31.243844+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:27:31.243856+00:00", "trade", 9.56, 200.0]
["2026-09-16T14:27:31.243871+00:00", "trade", 9.56, 400.0]
["2026-09-16T14:27:31.243879+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:27:31.243884+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:27:31.243905+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:27:31.243925+00:00", "trade", 9.555, 100.0]
["2026-09-16T14:27:31.243929+00:00", "trade", 9.56, 200.0]
["2026-09-16T14:27:31.243931+00:00", "trade", 9.56, 75.0]
["2026-09-16T14:27:31.243934+00:00", "trade", 9.56, 74.0]
["2026-09-16T14:27:31.243934+00:00", "trade", 9.56, 400.0]
["2026-09-16T14:27:31.243944+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:27:31.243974+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:27:31.244004+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:27:31.244120+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:27:31.244135+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:27:31.244155+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:27:31.244170+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:27:31.244208+00:00", "trade", 9.57, 200.0]
["2026-09-16T14:27:31.244238+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:27:31.244241+00:00", "trade", 9.57, 62.0]
["2026-09-16T14:27:31.244241+00:00", "trade", 9.57, 38.0]
["2026-09-16T14:27:31.244260+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:31.244265+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:31.244305+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:31.244310+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:31.244325+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:31.244340+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:31.244345+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:31.244352+00:00", "trade", 9.565, 314.0]
["2026-09-16T14:27:31.244355+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:31.244365+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:31.244460+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:31.244500+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:31.244540+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:31.244540+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:31.244563+00:00", "trade", 9.565, 186.0]
["2026-09-16T14:27:31.244601+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:31.244650+00:00", "trade", 9.565, 1150.0]
["2026-09-16T14:27:31.244656+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:31.244661+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:31.244701+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:31.244711+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:31.244781+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:31.244791+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:31.244901+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:31.244902+00:00", "trade", 9.57, 160.0]
["2026-09-16T14:27:31.244936+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:31.244981+00:00", "trade", 9.57, 440.0]
["2026-09-16T14:27:31.244981+00:00", "trade", 9.57, 400.0]
["2026-09-16T14:27:31.244981+00:00", "trade", 9.57, 60.0]
["2026-09-16T14:27:31.244982+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:31.245147+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:31.245147+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:31.245202+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:31.245420+00:00", "trade", 9.565, 500.0]
["2026-09-16T14:27:31.245483+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:31.245528+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:31.245608+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:31.245663+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:31.245684+00:00", "trade", 9.56, 11.0]
["2026-09-16T14:27:31.245703+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:31.246099+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:31.247613+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:31.249151+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:31.249187+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:31.249247+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:31.250304+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:31.252033+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:31.254043+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:31.254745+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:31.255467+00:00", "trade", 9.565, 100.0]
["2026-09-16T14:27:31.282546+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:31.344013+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:31.345191+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:31.345296+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:31.352714+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:31.353455+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:31.354538+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:31.502150+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:31.832920+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:32.163749+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:32.163915+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:32.179211+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:32.210200+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:32.227968+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:32.244191+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:32.251965+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:32.255659+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:32.399252+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:33.012916+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:33.013162+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:33.013919+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:33.018399+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:33.019617+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:33.019677+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:33.019773+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:33.019988+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:33.022925+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:33.024203+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:33.024243+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:33.050917+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:33.079555+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:33.113100+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:33.113150+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:33.113747+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:33.128081+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:33.128081+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:33.128522+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:33.129053+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:33.129063+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:33.138225+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:33.184320+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:33.184446+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:33.218527+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:33.567861+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:33.568282+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:33.576321+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:33.577855+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:33.582180+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:33.673222+00:00", "trade", 9.565, 1.0]
["2026-09-16T14:27:33.674014+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:33.815377+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:34.174108+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:34.183069+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:34.200897+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:34.519216+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:34.519292+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:34.519304+00:00", "trade", 9.565, 500.0]
["2026-09-16T14:27:34.822736+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:34.822811+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:34.822866+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:34.822905+00:00", "trade", 9.57, 21.0]
["2026-09-16T14:27:34.929135+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:34.939013+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:35.004801+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:35.006204+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:35.014729+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:35.118697+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:35.524134+00:00", "trade", 9.564, 1.0]
["2026-09-16T14:27:36.061147+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:36.061212+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:36.061708+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:36.064670+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:36.069301+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:36.085881+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:36.375056+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:36.622477+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:36.622532+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:36.622562+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:36.634786+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:36.894506+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:37.053871+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:37.125933+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:37.129346+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:37.233500+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:37.635424+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:37.636096+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:37.636337+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:37.775774+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:37.776125+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:37.782701+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:37.783217+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:37.784430+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:38.174055+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:38.174977+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:38.176175+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:38.177042+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:38.181623+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:38.182340+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:38.571479+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:38.571564+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:38.572070+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:38.630494+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:38.682759+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:38.775526+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:38.885989+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:39.699070+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:39.847650+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:39.940541+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:40.712825+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:40.717471+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:41.134296+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:41.134411+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:41.134657+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:41.135674+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:41.227348+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:41.501206+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:41.501252+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:41.501272+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:41.525550+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:41.639301+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:42.537116+00:00", "trade", 9.5624, 2.0]
["2026-09-16T14:27:42.537158+00:00", "trade", 9.5624, 1.0]
["2026-09-16T14:27:43.215408+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:43.215493+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:43.215769+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:43.216430+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:43.307643+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:43.798545+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:43.798560+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:43.798625+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:43.799482+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:43.804008+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:43.804063+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:43.804409+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:44.463397+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:45.002213+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:46.077118+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:46.077163+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:46.077545+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:46.083854+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:46.083854+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:46.083905+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:46.083950+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:46.725682+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:47.444482+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:47.448785+00:00", "trade", 9.565, 20.0]
["2026-09-16T14:27:47.496551+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:47.497043+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:47.589067+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:47.604735+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:48.300841+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:48.301147+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:48.301488+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:48.301768+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:48.331815+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:48.343744+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:48.423253+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:48.479878+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:48.541235+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:48.609976+00:00", "trade", 9.565, 100.0]
["2026-09-16T14:27:49.223704+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:49.448330+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:49.448982+00:00", "trade", 9.57, 37.0]
["2026-09-16T14:27:49.449018+00:00", "trade", 9.57, 63.0]
["2026-09-16T14:27:49.449060+00:00", "trade", 9.565, 500.0]
["2026-09-16T14:27:49.449067+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:49.449090+00:00", "trade", 9.565, 500.0]
["2026-09-16T14:27:49.449137+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:49.449247+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:49.449364+00:00", "trade", 9.565, 500.0]
["2026-09-16T14:27:49.449373+00:00", "trade", 9.565, 500.0]
["2026-09-16T14:27:49.449521+00:00", "trade", 9.565, 500.0]
["2026-09-16T14:27:50.837726+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:50.842548+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:50.860421+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:50.884759+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:50.887846+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:50.889565+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:50.892367+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:50.938968+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:51.215117+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:51.244933+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:51.246091+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:51.252885+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:27:51.339369+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:51.340592+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:51.340627+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:51.342712+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:51.344055+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:51.511540+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:51.512011+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:51.767225+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:51.782777+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:51.829388+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:51.918932+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:52.108645+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:52.110645+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:52.112604+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:52.692699+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:52.693315+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:52.693355+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:52.694804+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:52.694984+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:52.695150+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:52.695430+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:52.697505+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:52.697510+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:52.701866+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:52.717282+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:52.872854+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:52.873099+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:52.873290+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:53.296971+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:53.367760+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:53.371243+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:53.767043+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:53.767108+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:27:53.783061+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:53.811274+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:53.811279+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:53.813243+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:53.936543+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:53.937014+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:53.937184+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:53.938608+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:53.938798+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:53.948531+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:54.448815+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:54.587592+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:54.589020+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:54.616746+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:55.104410+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:55.105929+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:55.109066+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:55.129716+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:55.283012+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:55.314081+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:55.555397+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:55.555953+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:55.669218+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:55.696684+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:55.833621+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:55.899403+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:56.095852+00:00", "trade", 9.565, 31.0]
["2026-09-16T14:27:56.099225+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:56.099295+00:00", "trade", 9.5601, 319.0]
["2026-09-16T14:27:56.099360+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:56.132771+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:27:56.198497+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:56.199133+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:56.199524+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:56.200331+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:56.201709+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:56.510727+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:56.510872+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:56.513193+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:56.513995+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:56.519789+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:56.519894+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:56.891686+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:56.891786+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:56.894919+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:57.021260+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:57.074713+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:57.381626+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:57.384718+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:57.389680+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:57.574847+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:57.643541+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:57.653284+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:57.660566+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:57.660606+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:57.665568+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:57.712385+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:57.714179+00:00", "trade", 9.5631, 4.0]
["2026-09-16T14:27:57.741470+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:57.839664+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:57.935242+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:58.223630+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:58.227848+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:27:58.228657+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:58.231339+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:58.231344+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:58.231570+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:58.231574+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:58.235444+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:58.239538+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:58.335327+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:58.335517+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:58.356788+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:58.644417+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:27:58.968383+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:59.391367+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:59.391367+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:59.800915+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:59.800970+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:59.902643+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:59.902768+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:27:59.996241+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:00.006511+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:00.006511+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:01.665707+00:00", "trade", 9.57, 130.0]
["2026-09-16T14:28:02.029850+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:02.030241+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:02.040165+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:02.092946+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:02.099617+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:02.101271+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:02.101742+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:02.101802+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:02.101887+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:02.103210+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:02.103611+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:02.105190+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:02.146945+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:02.279386+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:02.279446+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:02.281260+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:02.400289+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:02.556081+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:02.894389+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:02.908567+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:02.938529+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:03.506677+00:00", "trade", 9.5624, 1.0]
["2026-09-16T14:28:03.626702+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:03.716175+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:03.716215+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:04.162681+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:04.163393+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:04.359255+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:04.362448+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:04.403686+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:04.479683+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:04.995143+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:04.995619+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:05.030763+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:05.210783+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:05.211058+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:05.211484+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:05.211735+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:05.212391+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:05.213409+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:05.257514+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:05.257584+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:05.289135+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:05.289205+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:06.390508+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:06.393255+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:06.628326+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:06.702413+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:07.410593+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:07.410688+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:07.414016+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:08.099758+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:09.130002+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:09.130649+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:09.130649+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:09.130934+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:09.132443+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:09.132894+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:09.139881+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:09.556731+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:09.647337+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:09.647943+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:09.648134+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:09.652885+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:09.771423+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:09.773969+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:09.774586+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:09.818916+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:09.891610+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:09.893264+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:09.992175+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:10.078366+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:11.589337+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:11.589618+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:11.589623+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:11.589623+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:11.589623+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:11.589628+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:11.589673+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:28:11.589676+00:00", "trade", 9.57, 75.0]
["2026-09-16T14:28:11.589688+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:11.589723+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:11.592971+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:11.597241+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:11.610543+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:11.683347+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:11.683712+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:11.683768+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:11.825205+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:12.106346+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:12.178153+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:12.206937+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:12.304564+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:12.481802+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:12.481852+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:12.482213+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:12.482399+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:12.570549+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:13.591050+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:13.601109+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:13.674766+00:00", "trade", 9.5636, 3.0]
["2026-09-16T14:28:13.738652+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:13.738707+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:13.739018+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:13.749934+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:13.790686+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:14.171819+00:00", "trade", 9.568, 20.0]
["2026-09-16T14:28:14.279124+00:00", "trade", 9.565, 38.0]
["2026-09-16T14:28:14.279634+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:14.282160+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:14.284164+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:14.796903+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:14.797013+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:14.806020+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:15.096754+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:15.097316+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:15.097320+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:15.097917+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:15.123753+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:15.271679+00:00", "trade", 9.565, 200.0]
["2026-09-16T14:28:15.271752+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:15.271772+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:15.272107+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:15.272167+00:00", "trade", 9.57, 75.0]
["2026-09-16T14:28:15.272173+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:15.272223+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:15.272764+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:15.272769+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:15.273215+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:15.274493+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:15.363355+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:15.402654+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:15.473979+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:15.474150+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:15.501700+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:15.503810+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:15.504327+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:15.596462+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:15.797116+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:15.800143+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:16.276510+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:16.276620+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:16.643411+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:16.644052+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:16.644217+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:16.645054+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:16.656978+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:16.657940+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:16.659554+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:16.691575+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:17.457689+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:17.458561+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:17.458601+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:17.478930+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:17.479386+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:17.479781+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:28:17.479802+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:17.479805+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:28:17.479847+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:28:17.479862+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:28:17.479872+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:28:17.479922+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:28:17.479957+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:28:17.479957+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:28:17.479962+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:28:17.479962+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:28:17.480076+00:00", "trade", 9.57, 900.0]
["2026-09-16T14:28:17.480079+00:00", "trade", 9.57, 200.0]
["2026-09-16T14:28:17.480082+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:28:17.480085+00:00", "trade", 9.57, 200.0]
["2026-09-16T14:28:17.480085+00:00", "trade", 9.57, 708.0]
["2026-09-16T14:28:17.480088+00:00", "trade", 9.57, 400.0]
["2026-09-16T14:28:17.480088+00:00", "trade", 9.57, 600.0]
["2026-09-16T14:28:17.480091+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:28:17.480097+00:00", "trade", 9.57, 92.0]
["2026-09-16T14:28:17.480097+00:00", "trade", 9.57, 400.0]
["2026-09-16T14:28:17.480100+00:00", "trade", 9.57, 200.0]
["2026-09-16T14:28:17.480103+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:17.480104+00:00", "trade", 9.57, 300.0]
["2026-09-16T14:28:17.480104+00:00", "trade", 9.57, 400.0]
["2026-09-16T14:28:17.480106+00:00", "trade", 9.57, 300.0]
["2026-09-16T14:28:17.480153+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:17.480178+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:17.480183+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:17.480183+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:17.480188+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:17.480188+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:17.480203+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:17.480203+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:17.480203+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:17.480223+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:17.480228+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:17.480238+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:17.480238+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:17.480283+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:17.480293+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:17.480559+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:17.481002+00:00", "trade", 9.57, 11.0]
["2026-09-16T14:28:17.481300+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:17.481967+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:17.482964+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:17.483315+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:17.483320+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:17.483411+00:00", "trade", 9.57, 94.0]
["2026-09-16T14:28:17.483411+00:00", "trade", 9.57, 94.0]
["2026-09-16T14:28:17.483413+00:00", "trade", 9.57, 312.0]
["2026-09-16T14:28:17.483972+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:17.484573+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:17.484618+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:17.485365+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:17.490141+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:17.493289+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:17.498050+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:17.504140+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:17.504155+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:17.515853+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:17.515983+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:17.570403+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:17.570413+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:17.584452+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:17.584512+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:17.585364+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:17.592376+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:17.595573+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:17.694249+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:17.779828+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:17.831276+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:17.831321+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:17.857453+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:17.857498+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:18.522160+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:18.522355+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:18.527994+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:18.601890+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:19.514774+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:19.538190+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:20.795786+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:20.806467+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:20.856045+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:20.899038+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:21.642397+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:21.643460+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:23.929125+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:23.984808+00:00", "trade", 9.565, 1.0]
["2026-09-16T14:28:26.331224+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:26.497420+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:27.263297+00:00", "trade", 9.5655, 4.0]
["2026-09-16T14:28:27.953927+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:27.953982+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:27.954573+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:27.955200+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:27.955375+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:27.956328+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:27.956533+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:27.956538+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:28.025227+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:28.025288+00:00", "trade", 9.5655, 21.0]
["2026-09-16T14:28:28.025397+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:28.025397+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:28.061053+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:28.585224+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:28.586256+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:28.586321+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:29.211338+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:29.246768+00:00", "trade", 9.5548, 100.0]
["2026-09-16T14:28:29.829634+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:29.996267+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:30.029404+00:00", "trade", 9.57, 2000.0]
["2026-09-16T14:28:30.029426+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:30.029471+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:30.030087+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:30.030288+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:30.030353+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:30.030483+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:30.030483+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:30.030486+00:00", "trade", 9.565, 200.0]
["2026-09-16T14:28:30.030969+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:30.031005+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:30.031010+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:31.248501+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:33.150380+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:33.310462+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:34.030959+00:00", "trade", 9.565, 96.0]
["2026-09-16T14:28:34.089436+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:34.089557+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:34.089582+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:34.089657+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:34.090885+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:34.091762+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:34.093165+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:34.096273+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:34.097591+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:34.097681+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:34.101205+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:34.101550+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:34.105374+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:34.125177+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:34.152597+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:34.177542+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:34.211007+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:34.235633+00:00", "trade", 9.565, 4.0]
["2026-09-16T14:28:34.462778+00:00", "trade", 9.5699, 500.0]
["2026-09-16T14:28:34.486680+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:35.042025+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:35.059442+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:35.123023+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:35.243366+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:35.268050+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:35.268155+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:35.274976+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:35.389790+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:35.397103+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:35.587497+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:35.647661+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:36.367694+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:36.374240+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:36.374480+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:36.375277+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:36.840874+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:37.067124+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:37.115815+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:37.261768+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:37.456889+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:37.499029+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:38.104274+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:38.104805+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:39.581731+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:39.587930+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:39.588151+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:39.590000+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:39.612410+00:00", "trade", 9.565, 100.0]
["2026-09-16T14:28:39.613321+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:39.613682+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:39.617250+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:39.617306+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:39.617326+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:39.617356+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:39.617361+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:39.617536+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:39.644516+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:39.753310+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:39.874760+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:39.874810+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:39.874856+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:40.438295+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:40.486455+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:40.486997+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:40.486997+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:40.487052+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:40.487713+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:40.487974+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:40.488024+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:40.488305+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:40.488540+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:40.488991+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:40.494199+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:40.499662+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:40.544083+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:41.325614+00:00", "trade", 9.565, 20.0]
["2026-09-16T14:28:41.448877+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:41.539253+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:41.608062+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:41.683858+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:41.683908+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:41.683968+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:41.693962+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:41.694333+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:41.694393+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:42.003676+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:42.003872+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:42.003927+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:42.005270+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:42.005370+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:42.005386+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:42.146823+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:42.235811+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:42.322673+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:42.426050+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:42.527331+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:42.527386+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:42.621020+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:42.990622+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:42.990677+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:43.065817+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:43.065867+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:43.087759+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:43.120061+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:43.221263+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:43.221318+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:43.439037+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:43.439088+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:43.439168+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:43.633426+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:43.635687+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:44.091600+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:44.091645+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:44.091695+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:44.098366+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:44.144306+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:44.144822+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:44.145203+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:44.145258+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:44.154159+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:44.175881+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:44.525836+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:44.637177+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:45.772642+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:45.774472+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:45.774527+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:45.774577+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:45.775138+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:45.783253+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:45.785057+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:45.839487+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:45.861750+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:46.049212+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:46.054520+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:46.067286+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:46.067351+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:46.081750+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:46.083600+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:47.415380+00:00", "trade", 9.565, 100.0]
["2026-09-16T14:28:47.415465+00:00", "trade", 9.565, 393.0]
["2026-09-16T14:28:47.415543+00:00", "trade", 9.565, 500.0]
["2026-09-16T14:28:47.416018+00:00", "trade", 9.565, 7.0]
["2026-09-16T14:28:47.420856+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:47.528573+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:47.970182+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:47.971160+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:47.971636+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:47.973039+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:48.045768+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:48.046685+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:48.106924+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:49.553291+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:49.553692+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:49.554594+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:49.555035+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:49.555311+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:49.557431+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:49.619254+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:49.619855+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:50.646155+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:51.100409+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:51.777129+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:52.021678+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:52.054942+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:52.073552+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:52.123736+00:00", "trade", 9.5656, 1.0]
["2026-09-16T14:28:52.124528+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:52.140251+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:52.230586+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:52.230822+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:52.231143+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:52.231153+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:52.232476+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:52.254794+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:54.093177+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:54.094109+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:54.095613+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:54.095629+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:54.097041+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:54.347460+00:00", "trade", 9.5699, 1.0]
["2026-09-16T14:28:55.225770+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:55.226166+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:55.233554+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:55.307596+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:56.505069+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:56.508292+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:56.528239+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:56.535326+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:57.113361+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:57.113812+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:57.121460+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:57.158824+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:57.158994+00:00", "trade", 9.56, 2.0]
["2026-09-16T14:28:57.168292+00:00", "trade", 9.56, 47.0]
["2026-09-16T14:28:57.168292+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:57.168295+00:00", "trade", 9.56, 1000.0]
["2026-09-16T14:28:57.168295+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:28:57.168342+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:57.168342+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:57.168344+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:28:57.168346+00:00", "trade", 9.56, 200.0]
["2026-09-16T14:28:57.168349+00:00", "trade", 9.56, 1.0]
["2026-09-16T14:28:57.168349+00:00", "trade", 9.56, 1.0]
["2026-09-16T14:28:57.168362+00:00", "trade", 9.56, 21.0]
["2026-09-16T14:28:57.168368+00:00", "trade", 9.56, 20.0]
["2026-09-16T14:28:57.168370+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:28:57.168377+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:28:57.168418+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:28:57.168513+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:28:57.168513+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:28:57.168513+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:28:57.168543+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:28:57.168548+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:28:57.168583+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:28:57.168598+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:28:57.168598+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:28:57.168598+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:28:57.168628+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:28:57.168628+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:28:57.168703+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:28:57.168793+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:28:57.169349+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:28:57.169370+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:28:57.186566+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:28:57.187217+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:28:57.187643+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:28:57.268476+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:28:57.268526+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:28:57.270296+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:28:57.280720+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:28:57.286650+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:28:57.286975+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:28:57.287030+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:28:57.288905+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:28:57.290479+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:28:57.290584+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:28:57.405989+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:28:57.579363+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:28:57.617123+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:28:57.617168+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:28:57.617198+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:28:57.623268+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:28:57.624792+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:28:57.627132+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:28:57.698485+00:00", "trade", 9.5573, 1.0]
["2026-09-16T14:28:58.125125+00:00", "trade", 9.555, 100.0]
["2026-09-16T14:28:58.127802+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:28:58.128248+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:28:58.128624+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:28:58.129291+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:28:58.131321+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:28:58.738645+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:28:58.738805+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:28:58.739232+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:28:58.747055+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:28:58.747461+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:28:58.781563+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:28:58.782069+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:28:58.925536+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:28:58.968223+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:28:59.043468+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:28:59.059270+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:28:59.134658+00:00", "trade", 9.555, 75.0]
["2026-09-16T14:28:59.239866+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:28:59.486074+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:28:59.486320+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:28:59.518812+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:28:59.519719+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:28:59.543802+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:28:59.810198+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:28:59.866367+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:28:59.866993+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:28:59.996287+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:02.174717+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:02.174867+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:02.174957+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:02.175002+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:02.200929+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:03.199873+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:03.211747+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:03.213025+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:03.228853+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:03.228913+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:03.229103+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:03.229429+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:03.252218+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:03.276501+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:03.311515+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:03.667204+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:03.667239+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:03.667279+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:03.667294+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:03.676386+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:03.902250+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:03.940501+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:04.088509+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:04.406970+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:04.407035+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:04.444740+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:04.444785+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:04.629130+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:05.460634+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:05.485684+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:07.221668+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:07.221728+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:07.222264+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:07.222274+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:07.222284+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:07.222285+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:29:07.222324+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:07.222376+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:29:07.222931+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:07.222996+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:07.223036+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:07.223036+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:07.223051+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:07.223051+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:07.223266+00:00", "trade", 9.555, 2.0]
["2026-09-16T14:29:07.223372+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:07.223898+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:07.224084+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:07.227512+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:07.229116+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:07.238718+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:07.239716+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:07.240613+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:07.242467+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:07.247555+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:07.293023+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:07.293028+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:07.293143+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:07.297809+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:07.300516+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:07.307743+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:07.307874+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:07.327034+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:07.332357+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:07.333049+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:07.333389+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:07.338792+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:07.349814+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:07.353763+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:07.506813+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:07.513329+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:07.517228+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:07.645895+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:07.652100+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:07.656862+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:07.689795+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:07.762609+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:07.764779+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:07.924646+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:08.042853+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:08.044542+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:08.071381+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:08.072358+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:08.074373+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:08.152690+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:08.258648+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:08.395850+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:08.395991+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:08.908604+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:08.908669+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:08.908840+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:08.908960+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:08.911421+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:08.912774+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:09.020877+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:09.315856+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:09.325885+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:09.480088+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:10.000139+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:10.013020+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:10.016879+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:10.316340+00:00", "trade", 9.5589, 20.0]
["2026-09-16T14:29:10.914808+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:10.914973+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:10.975282+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:10.978184+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:10.993160+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:10.999630+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:11.066014+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:11.066680+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:11.070073+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:11.131746+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:11.240224+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:11.242224+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:11.263310+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:11.286089+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:12.188723+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:12.193931+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:12.348149+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:13.159581+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:13.159581+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:13.159701+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:13.704391+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:13.828217+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:13.831359+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:13.874632+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:13.905265+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:13.905456+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:13.944554+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:13.951406+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:13.952629+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:14.005625+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:14.026831+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:14.194576+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:14.246440+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:14.878975+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:15.059460+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:15.061560+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:15.235200+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:15.562501+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:15.563483+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:15.583411+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:15.706455+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:15.709437+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:15.718258+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:15.793782+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:29:15.795641+00:00", "trade", 9.56, 400.0]
["2026-09-16T14:29:15.795703+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:15.795703+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:15.795704+00:00", "trade", 9.56, 11.0]
["2026-09-16T14:29:15.795713+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:15.795763+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:15.796835+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:15.801146+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:15.801471+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:15.896925+00:00", "trade", 9.5672, 2.0]
["2026-09-16T14:29:17.562851+00:00", "trade", 9.5649, 5.0]
["2026-09-16T14:29:17.941980+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:17.942323+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:29:17.942326+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:29:17.942326+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:29:17.942341+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:29:17.942341+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:29:17.942371+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:29:17.942371+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:29:17.942380+00:00", "trade", 9.56, 389.0]
["2026-09-16T14:29:17.942382+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:29:17.942477+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:29:17.942477+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:29:17.942607+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:29:17.942657+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:17.943058+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:17.943083+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:17.943087+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:29:17.943359+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:17.943364+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:17.943499+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:17.943579+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:17.943619+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:17.943659+00:00", "trade", 9.565, 43.0]
["2026-09-16T14:29:17.944020+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:17.944045+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:17.944331+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:17.945579+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:17.945694+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:17.952571+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:18.033293+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:18.042831+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:18.079153+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:18.125829+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:18.133558+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:18.202567+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:18.942589+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:19.018961+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:19.121816+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:20.043722+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:20.043767+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:20.043787+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:20.043812+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:20.044258+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:20.044820+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:20.129787+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:20.767570+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:20.824691+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:23.198096+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:23.199048+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:23.199048+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:23.203649+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:23.204366+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:23.218881+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:23.485732+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:23.524420+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:24.681211+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:24.736092+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:24.771035+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:24.771116+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:24.771717+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:24.771827+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:24.772153+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:24.826523+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:25.141735+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:25.593203+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:25.593313+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:25.593879+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:25.594306+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:25.594466+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:25.594586+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:25.594586+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:25.596666+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:25.597739+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:25.798844+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:25.799335+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:25.799530+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:25.972132+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:25.972182+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:25.973064+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:26.581026+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:26.581101+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:26.581411+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:26.612696+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:26.717612+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:26.814618+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:26.912883+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:26.913494+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:26.913935+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:27.059077+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:27.059142+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:27.059182+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:27.065442+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:27.066464+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:27.140045+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:27.312882+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:27.313544+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:27.364491+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:27.388553+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:27.414620+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:27.421462+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:27.422063+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:27.422499+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:27.496886+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:27.496886+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:27.530206+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:27.530567+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:27.530572+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:27.570197+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:27.578236+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:27.583914+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:27.584430+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:27.593998+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:27.594089+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:27.594094+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:27.594434+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:27.594499+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:27.594535+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:27.594685+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:27.601842+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:27.613861+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:27.698538+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:27.698643+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:27.698909+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:27.698969+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:28.406608+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:28.406673+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:28.407700+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:28.407700+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:28.407741+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:28.408297+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:28.408778+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:28.409299+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:28.409379+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:28.447120+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:28.448152+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:28.448423+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:28.627024+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:28.628011+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:28.839215+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:28.912841+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:29.098279+00:00", "trade", 9.5645, 4.0]
["2026-09-16T14:29:29.318354+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:29.382031+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:29.398936+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:29.453206+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:29.454228+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:29.570711+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:29.668450+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:29.689274+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:29.851802+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:29.851812+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:29.852309+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:29.852970+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:29.853060+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:29.907195+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:29.907345+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:29.912101+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:29.990535+00:00", "trade", 9.5698, 68.0]
["2026-09-16T14:29:29.991390+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:29.991410+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:29.991446+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:29.991446+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:29.991501+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:29.991571+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:29.996307+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:30.014060+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:30.073391+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:30.168112+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:30.168829+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:30.511336+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:30.512329+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:30.512344+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:30.512650+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:30.520213+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:30.530066+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:30.741125+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:30.742122+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:30.742122+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:30.784293+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:30.784331+00:00", "trade", 9.5646, 21.0]
["2026-09-16T14:29:30.785035+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:30.785035+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:32.015376+00:00", "trade", 9.57, 30.0]
["2026-09-16T14:29:32.811641+00:00", "trade", 9.565, 358.0]
["2026-09-16T14:29:32.821769+00:00", "trade", 9.57, 42.0]
["2026-09-16T14:29:32.821823+00:00", "trade", 9.57, 275.0]
["2026-09-16T14:29:32.821842+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:32.822197+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:32.822253+00:00", "trade", 9.57, 210.0]
["2026-09-16T14:29:32.822854+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:32.979721+00:00", "trade", 9.57, 40.0]
["2026-09-16T14:29:33.212794+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:33.212865+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:33.213622+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:33.213626+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:33.216343+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:35.920237+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:35.957320+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:36.271991+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:36.272387+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:36.273019+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:36.459233+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:36.459238+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:36.459257+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:29:36.459920+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:36.459920+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:36.459955+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:36.460396+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:36.468962+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:36.558510+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:36.593283+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:36.638306+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:36.638451+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:36.639072+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:37.390847+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:37.393759+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:37.394405+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:37.394420+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:37.409251+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:37.476165+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:37.646637+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:37.664816+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:37.768849+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:37.871609+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:37.925593+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:37.970200+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:37.970806+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:38.594099+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:38.657716+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:38.665349+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:39.286652+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:40.453362+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:40.453562+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:40.454319+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:40.454414+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:40.455206+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:40.462138+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:41.586014+00:00", "trade", 9.5699, 500.0]
["2026-09-16T14:29:42.573597+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:42.574239+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:42.579697+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:42.579712+00:00", "trade", 9.57, 75.0]
["2026-09-16T14:29:42.580589+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:42.580664+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:42.585175+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:42.715055+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:42.715636+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:42.716027+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:42.716107+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:42.753507+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:42.753575+00:00", "trade", 9.565, 37.0]
["2026-09-16T14:29:42.867193+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:43.214056+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:43.488677+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:43.681226+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:43.681246+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:44.776031+00:00", "trade", 9.5699, 5000.0]
["2026-09-16T14:29:45.038440+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:49.607305+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:49.607335+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:49.607837+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:49.607902+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:49.614292+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:49.615871+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:49.632416+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:49.633207+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:49.633438+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:49.633478+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:49.633824+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:49.638074+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:49.640219+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:49.647742+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:49.647807+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:49.654759+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:49.654939+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:49.655099+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:49.719709+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:50.018543+00:00", "trade", 9.565, 79.0]
["2026-09-16T14:29:50.019650+00:00", "trade", 9.57, 357.0]
["2026-09-16T14:29:50.020017+00:00", "trade", 9.57, 1.0]
["2026-09-16T14:29:50.355602+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:50.908977+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:50.957348+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:51.393048+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:52.168875+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:52.180427+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:52.243638+00:00", "trade", 9.565, 200.0]
["2026-09-16T14:29:52.326867+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:52.350613+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:53.134549+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:53.169633+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:53.176309+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:53.176565+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:53.447181+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:53.448363+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:53.454162+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:53.517574+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:55.226914+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:55.233479+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:55.233675+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:55.233740+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:55.269911+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:55.308794+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:55.419518+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:55.569561+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:55.584948+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:56.142589+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:56.214230+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:56.249459+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:58.125783+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:58.125788+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:58.126444+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:58.748133+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:58.804102+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:59.695575+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:29:59.696347+00:00", "trade", 9.565, 1.0]
["2026-09-16T14:29:59.996323+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:00.002206+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:00.002262+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:00.367809+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:00.369769+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:00.388519+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:00.419217+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:00.419838+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:00.419974+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:01.049958+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:01.050013+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:01.050855+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:01.059019+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:01.078942+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:01.155971+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:01.432671+00:00", "trade", 9.56, 40.0]
["2026-09-16T14:30:01.432671+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:01.432716+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:01.432731+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:01.432786+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:01.439397+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:01.454628+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:01.473412+00:00", "trade", 9.56, 68.0]
["2026-09-16T14:30:01.473413+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:01.473517+00:00", "trade", 9.56, 392.0]
["2026-09-16T14:30:01.473518+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:01.473569+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:01.473589+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:01.473619+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:01.473664+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:01.477202+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:01.479022+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:01.480129+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:01.485287+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:01.490704+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:01.490765+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:01.495877+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:01.517194+00:00", "trade", 9.56, 11.0]
["2026-09-16T14:30:01.886795+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:02.116378+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:02.122242+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:02.126557+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:02.458995+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:02.800666+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:02.857482+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:03.014887+00:00", "quote", 9.55, 9.57]
["2026-09-16T14:30:03.014891+00:00", "trade", 9.56, 149.0]
["2026-09-16T14:30:03.014942+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:03.014948+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:03.014952+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:03.014968+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:03.014968+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:03.015008+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:03.015028+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:03.015038+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:03.015043+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:03.015063+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:03.015173+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:03.015354+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:03.015594+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:03.018000+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:03.021869+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:03.022079+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:03.036895+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:03.036940+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:03.036945+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:03.037080+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:03.037481+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:03.169199+00:00", "trade", 9.56, 1.0]
["2026-09-16T14:30:03.188024+00:00", "trade", 9.56, 182.0]
["2026-09-16T14:30:03.188026+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:03.188066+00:00", "trade", 9.56, 118.0]
["2026-09-16T14:30:03.188071+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:03.188081+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:03.194521+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:03.932668+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:03.946741+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:04.037994+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:04.059430+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:04.060538+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:04.067635+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:04.441145+00:00", "trade", 9.5524, 3.0]
["2026-09-16T14:30:04.441178+00:00", "trade", 9.5524, 1.0]
["2026-09-16T14:30:05.329299+00:00", "trade", 9.555, 86.0]
["2026-09-16T14:30:05.793078+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:05.793199+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:05.793239+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:05.798171+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:05.804270+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:05.819171+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:05.821221+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:05.825656+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:05.826273+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:05.829896+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:30:05.829901+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:30:05.829906+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:30:05.829916+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:05.829941+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:05.829947+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:05.829947+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:05.829947+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:05.829947+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:05.829951+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:05.829956+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:05.829976+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:05.829992+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:05.829997+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:05.830013+00:00", "trade", 9.56, 500.0]
["2026-09-16T14:30:05.830032+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:05.830057+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:05.830072+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:05.830072+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:05.830109+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:30:05.830109+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:30:05.830117+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:05.830137+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:05.830177+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:05.830192+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:05.830307+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:30:05.830307+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:30:05.830417+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:05.830554+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:30:05.830590+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:30:05.830663+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:05.830698+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:05.830993+00:00", "trade", 9.56, 24.0]
["2026-09-16T14:30:05.837935+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:05.839103+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:05.876392+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:05.902845+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:05.903206+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:05.904524+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:05.923590+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:05.933955+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:05.954749+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:06.075122+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:06.075974+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:06.144352+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:06.144367+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:06.246045+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:06.348950+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:06.387988+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:06.388039+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:06.389246+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:06.389803+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:06.466325+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:06.517723+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:06.558255+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:06.704028+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:06.704103+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:06.789031+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:06.789321+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:07.074507+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:07.105812+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:07.106072+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:07.430006+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:07.430963+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:07.508313+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:07.520522+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:08.041978+00:00", "trade", 9.565, 1.0]
["2026-09-16T14:30:08.042781+00:00", "trade", 9.56, 68.0]
["2026-09-16T14:30:08.042838+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:08.104029+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:08.117837+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:08.291542+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:08.710275+00:00", "trade", 9.5608, 1.0]
["2026-09-16T14:30:09.748684+00:00", "trade", 9.565, 4851.0]
["2026-09-16T14:30:09.749311+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:09.749742+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:09.804874+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:10.028598+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:10.081404+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:10.272415+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:10.734738+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:10.810439+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:11.440578+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:11.441355+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:11.994560+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:12.054368+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:12.344501+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:12.345463+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:12.899430+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:12.899600+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:12.900067+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:13.055423+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:13.056330+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:13.087384+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:13.089579+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:13.211385+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:13.288248+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:14.180363+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:14.180467+00:00", "trade", 9.56, 200.0]
["2026-09-16T14:30:14.180470+00:00", "trade", 9.56, 200.0]
["2026-09-16T14:30:14.180538+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:14.180538+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:14.180563+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:14.180746+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:30:14.180844+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:14.180918+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:30:14.180918+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:30:14.180984+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:30:14.181025+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:30:14.181025+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:30:14.181029+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:30:14.181034+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:30:14.181054+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:30:14.181104+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:30:14.181109+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:30:14.181174+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:14.181240+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:14.181445+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:14.181510+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:14.181590+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:14.181706+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:14.181736+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:14.181786+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:14.181946+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:14.181976+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:14.182057+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:14.182087+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:14.182157+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:14.182257+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:14.182322+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:14.182402+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:14.182904+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:14.183004+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:14.184217+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:14.186928+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:14.187169+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:14.187404+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:14.201739+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:14.282025+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:14.282070+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:14.991754+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:16.153697+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:16.155792+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:16.163060+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:16.405418+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:16.406601+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:16.406857+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:16.407097+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:16.417161+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:16.418064+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:16.462825+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:16.709279+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:17.428059+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:17.428064+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:17.434690+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:17.435196+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:17.438594+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:17.804170+00:00", "trade", 9.5584, 18.0]
["2026-09-16T14:30:17.805301+00:00", "trade", 9.555, 1.0]
["2026-09-16T14:30:18.918667+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:18.921729+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:18.931478+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:18.932435+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:18.932961+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:19.240620+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:19.529660+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:19.531089+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:19.620277+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:20.166731+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:20.520373+00:00", "trade", 9.555, 100.0]
["2026-09-16T14:30:20.560847+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:20.562395+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:20.570059+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:21.128767+00:00", "trade", 9.5661, 7.0]
["2026-09-16T14:30:21.521765+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:21.522522+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:21.522612+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:22.017408+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:22.017468+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:22.018466+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:22.018917+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:22.139710+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:22.561382+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:22.562860+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:23.057230+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:23.057300+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:24.524728+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:24.572041+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:25.029222+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:25.172715+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:25.193930+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:25.427668+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:25.428816+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:25.451309+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:25.477617+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:25.477672+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:25.482048+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:25.513047+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:25.513884+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:25.535666+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:25.539915+00:00", "trade", 9.555, 4.0]
["2026-09-16T14:30:25.564139+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:25.704920+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:25.705110+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:25.705596+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:25.706163+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:25.711315+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:25.715695+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:25.718918+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:25.740830+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:25.746990+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:25.757875+00:00", "trade", 9.55, 12.0]
["2026-09-16T14:30:25.757878+00:00", "trade", 9.55, 47.0]
["2026-09-16T14:30:25.757890+00:00", "trade", 9.55, 1000.0]
["2026-09-16T14:30:25.757894+00:00", "trade", 9.55, 600.0]
["2026-09-16T14:30:25.757894+00:00", "trade", 9.55, 105.0]
["2026-09-16T14:30:25.757896+00:00", "trade", 9.55, 4.0]
["2026-09-16T14:30:25.757896+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:25.757920+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:30:25.757931+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:25.757966+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:25.757991+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:30:25.758037+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:30:25.758037+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:30:25.758042+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:30:25.758047+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:30:25.758052+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:30:25.758107+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:30:25.758107+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:30:25.758110+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:30:25.758112+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:30:25.758113+00:00", "trade", 9.55, 500.0]
["2026-09-16T14:30:25.758133+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:30:25.758297+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:25.758307+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:25.758337+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:25.758352+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:25.758548+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:25.758648+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:25.759756+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:25.759901+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:25.760061+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:25.760517+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:25.763045+00:00", "trade", 9.545, 1.0]
["2026-09-16T14:30:25.763394+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:25.764622+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:25.768000+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:25.769251+00:00", "trade", 9.54, 3000.0]
["2026-09-16T14:30:25.858105+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:25.858206+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:25.858286+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:25.875753+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:25.957843+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:26.193331+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:26.193656+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:26.193727+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:26.279767+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:26.290783+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:26.365671+00:00", "trade", 9.5625, 5.0]
["2026-09-16T14:30:26.549811+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:26.550192+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:27.513697+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:27.879881+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:28.751822+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:28.763229+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:28.824862+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:28.852628+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:28.852638+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:28.865874+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:28.866506+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:29.116172+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:29.456735+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:29.457622+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:29.461091+00:00", "trade", 9.54, 72.0]
["2026-09-16T14:30:29.461145+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:29.462940+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:29.669778+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:29.690503+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:29.996348+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:30.764925+00:00", "trade", 9.545, 100.0]
["2026-09-16T14:30:30.772435+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:30.772490+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:30.772751+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:30.784018+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:30.790834+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:30.793486+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:30.879280+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:31.198021+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:31.198066+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:31.198487+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:31.199214+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:31.377845+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:31.378326+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:31.384085+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:31.384090+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:31.384251+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:31.384566+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:31.480320+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:32.008049+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:32.008089+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:32.018133+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:32.615735+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:32.616647+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:32.617208+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:32.751810+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:33.018441+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:33.147068+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:33.588056+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:33.855459+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:33.873712+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:33.938662+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:34.088655+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:34.112607+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:34.246136+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:34.247038+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:34.247655+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:34.247820+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:34.247820+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:34.283721+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:34.498022+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:34.620379+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:34.924541+00:00", "trade", 9.5607, 15.0]
["2026-09-16T14:30:35.005308+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:35.005343+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:35.005403+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:35.005413+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:35.005739+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:36.422661+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:36.422676+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:36.437046+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:36.573647+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:36.664265+00:00", "trade", 9.5599, 22.0]
["2026-09-16T14:30:36.718086+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:36.793005+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:36.811154+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:36.811870+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:36.811920+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:36.812492+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:36.820922+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:36.963873+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:36.964900+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:36.964905+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:37.046806+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:37.462383+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:37.556337+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:37.964682+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:37.974686+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:37.975102+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:38.250043+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:38.254198+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:38.254503+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:38.254709+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:38.254729+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:38.258403+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:38.258453+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:38.259390+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:38.259561+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:38.260914+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:38.261440+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:38.262242+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:38.262763+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:38.264322+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:38.265119+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:38.265445+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:38.265610+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:30:38.265640+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:30:38.265650+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:30:38.265700+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:30:38.265705+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:30:38.265720+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:30:38.265725+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:30:38.265765+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:30:38.266598+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:30:38.266598+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:38.266642+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:38.266683+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:38.266708+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:38.266723+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:38.267109+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:38.267159+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:38.267479+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:38.267485+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:38.268602+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:38.276285+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:39.468075+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:39.468697+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:39.527652+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:40.994694+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:40.996253+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:40.996318+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:41.003305+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:41.003305+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:41.003375+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:41.085796+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:41.252544+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:41.252629+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:30:41.588381+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:41.588511+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:42.509535+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:42.509850+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:42.509951+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:30:42.509966+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:42.510176+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:42.510186+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:42.510342+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:42.510427+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:42.510462+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:42.510547+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:42.510572+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:42.519794+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:42.519802+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:30:42.519805+00:00", "trade", 9.55, 200.0]
["2026-09-16T14:30:42.519874+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:42.520140+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:42.520175+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:42.520260+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:42.520280+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:42.520330+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:42.520346+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:42.520353+00:00", "trade", 9.55, 75.0]
["2026-09-16T14:30:42.520356+00:00", "trade", 9.55, 25.0]
["2026-09-16T14:30:42.520359+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:30:42.520391+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:42.520426+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:42.520747+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:42.520751+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:42.520907+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:42.520937+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:42.521428+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:42.524826+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:42.573868+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:42.584088+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:42.643775+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:43.270661+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:43.289348+00:00", "trade", 9.5591, 4.0]
["2026-09-16T14:30:43.535684+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:43.535729+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:43.535784+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:43.657745+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:43.924041+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:43.932376+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:43.933107+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:43.954695+00:00", "trade", 9.5601, 2.0]
["2026-09-16T14:30:44.014251+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:44.014442+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:44.049094+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:44.282847+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:44.290380+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:44.290392+00:00", "trade", 9.555, 73.0]
["2026-09-16T14:30:44.290801+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:45.368393+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:45.634734+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:45.634734+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:45.643831+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:47.008713+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:47.008909+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:47.016733+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:47.250967+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:47.285093+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:47.285309+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:47.684261+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:47.684381+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:48.231587+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:48.266265+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:48.275437+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:49.755725+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:49.755805+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:50.369681+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:50.370061+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:50.370643+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:50.374096+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:50.378998+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:50.749960+00:00", "trade", 9.555, 300.0]
["2026-09-16T14:30:51.003218+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:51.403448+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:51.576210+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:51.581082+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:51.582330+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:51.593517+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:51.701725+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:51.701850+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:51.778178+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:52.312573+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:52.312633+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:52.313325+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:52.313791+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:52.324602+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:52.326007+00:00", "trade", 9.555, 500.0]
["2026-09-16T14:30:52.697216+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:53.284944+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:53.343669+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:53.387980+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:53.630910+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:53.775295+00:00", "trade", 9.555, 20.0]
["2026-09-16T14:30:53.871078+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:53.885202+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:54.113747+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:54.121711+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:54.498520+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:54.665704+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:54.665755+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:54.940701+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:55.522810+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:55.522895+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:55.529541+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:55.529937+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:56.040090+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:56.244934+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:56.476552+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:56.476948+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:58.007525+00:00", "trade", 9.555, 1.0]
["2026-09-16T14:30:59.174010+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:59.652417+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:59.718820+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:59.727992+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:59.729000+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:59.787259+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:30:59.996368+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:31:00.030845+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:31:00.100236+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:31:00.565958+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:31:00.566163+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:31:00.619641+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:31:00.640475+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:31:00.642851+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:31:00.649321+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:31:00.723649+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:31:00.725017+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:31:00.728711+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:31:00.728756+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:31:00.729303+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:31:00.729303+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:31:00.730666+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:31:00.732545+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:31:00.733903+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:31:00.733903+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:31:00.743231+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:31:00.789742+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:31:00.790692+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:31:00.790692+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:31:00.790695+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:31:00.790749+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:31:00.790764+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:31:00.790774+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:31:00.790799+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:31:00.790803+00:00", "trade", 9.55, 700.0]
["2026-09-16T14:31:00.790829+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:31:00.790854+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:31:00.790869+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:31:00.791040+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:31:00.791100+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:31:00.791120+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:31:00.791140+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:31:00.791200+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:31:00.791212+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:31:00.791230+00:00", "trade", 9.55, 144.0]
["2026-09-16T14:31:00.791234+00:00", "trade", 9.55, 600.0]
["2026-09-16T14:31:00.791280+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:31:00.791300+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:31:00.791320+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:31:00.791543+00:00", "trade", 9.55, 21.0]
["2026-09-16T14:31:00.791561+00:00", "trade", 9.55, 200.0]
["2026-09-16T14:31:00.791561+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:31:00.791567+00:00", "trade", 9.55, 208.0]
["2026-09-16T14:31:00.791567+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:31:00.791570+00:00", "trade", 9.55, 500.0]
["2026-09-16T14:31:00.791610+00:00", "trade", 9.55, 400.0]
["2026-09-16T14:31:00.791646+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:31:00.791679+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:31:00.791681+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:31:00.791686+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:31:00.791688+00:00", "trade", 9.55, 97.0]
["2026-09-16T14:31:00.791690+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:31:00.791691+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:31:00.791691+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:31:00.791697+00:00", "trade", 9.55, 200.0]
["2026-09-16T14:31:00.791697+00:00", "trade", 9.55, 500.0]
["2026-09-16T14:31:00.791697+00:00", "trade", 9.55, 500.0]
["2026-09-16T14:31:00.791701+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:31:00.791701+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:31:00.791714+00:00", "trade", 9.55, 400.0]
["2026-09-16T14:31:00.791722+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:00.791723+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:31:00.791746+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:00.791772+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:31:00.791776+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:31:00.791805+00:00", "trade", 9.55, 119.0]
["2026-09-16T14:31:00.791833+00:00", "trade", 9.55, 81.0]
["2026-09-16T14:31:00.791850+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:31:00.791856+00:00", "trade", 9.55, 200.0]
["2026-09-16T14:31:00.791865+00:00", "trade", 9.55, 200.0]
["2026-09-16T14:31:00.791877+00:00", "trade", 9.55, 200.0]
["2026-09-16T14:31:00.791917+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:00.791947+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:00.791952+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:31:00.791957+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:31:00.791967+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:31:00.792002+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:31:00.792003+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:31:00.792007+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:31:00.792017+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:31:00.792021+00:00", "trade", 9.55, 110.0]
["2026-09-16T14:31:00.792022+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:31:00.792027+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:31:00.792027+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:31:00.792042+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:31:00.792062+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:00.792096+00:00", "trade", 9.55, 254.0]
["2026-09-16T14:31:00.792111+00:00", "trade", 9.55, 236.0]
["2026-09-16T14:31:00.792117+00:00", "trade", 9.55, 86.0]
["2026-09-16T14:31:00.792142+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:00.792235+00:00", "trade", 9.55, 182.0]
["2026-09-16T14:31:00.792241+00:00", "trade", 9.55, 64.0]
["2026-09-16T14:31:00.792243+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:00.792367+00:00", "trade", 9.55, 200.0]
["2026-09-16T14:31:00.792388+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:00.792596+00:00", "trade", 9.55, 500.0]
["2026-09-16T14:31:00.792618+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:00.792648+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:00.792695+00:00", "trade", 9.55, 75.0]
["2026-09-16T14:31:00.792698+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:31:00.792701+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:31:00.792701+00:00", "trade", 9.55, 400.0]
["2026-09-16T14:31:00.792704+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:31:00.792704+00:00", "trade", 9.55, 25.0]
["2026-09-16T14:31:00.792739+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:00.793100+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:00.793270+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:00.793310+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:00.793368+00:00", "trade", 9.545, 25.0]
["2026-09-16T14:31:00.793475+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:00.793506+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:00.793916+00:00", "trade", 9.55, 400.0]
["2026-09-16T14:31:00.793947+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:00.794002+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:00.794443+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:00.794483+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:00.794488+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:00.794608+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:00.794769+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:00.794788+00:00", "trade", 9.55, 228.0]
["2026-09-16T14:31:00.794924+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:00.794954+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:00.795049+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:00.795160+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:00.795415+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:00.796152+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:00.796839+00:00", "trade", 9.55, 575.0]
["2026-09-16T14:31:00.797530+00:00", "trade", 9.55, 200.0]
["2026-09-16T14:31:00.798167+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:00.798709+00:00", "trade", 9.55, 200.0]
["2026-09-16T14:31:00.863217+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:00.863287+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:00.863291+00:00", "trade", 9.55, 200.0]
["2026-09-16T14:31:00.863294+00:00", "trade", 9.55, 1300.0]
["2026-09-16T14:31:00.863294+00:00", "trade", 9.55, 1000.0]
["2026-09-16T14:31:00.863301+00:00", "trade", 9.55, 200.0]
["2026-09-16T14:31:00.863301+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:31:00.863342+00:00", "trade", 9.55, 600.0]
["2026-09-16T14:31:00.863342+00:00", "trade", 9.55, 600.0]
["2026-09-16T14:31:00.863342+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:00.863345+00:00", "trade", 9.55, 236.0]
["2026-09-16T14:31:00.864139+00:00", "trade", 9.55, 122.0]
["2026-09-16T14:31:00.864139+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:00.864550+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:00.864605+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:00.875722+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:00.876829+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:00.892572+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:00.892617+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:00.892813+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:00.893113+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:00.893153+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:00.893254+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:00.894281+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:00.899524+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:00.903699+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:00.947709+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:00.951087+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:01.073634+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:01.073658+00:00", "trade", 9.55, 500.0]
["2026-09-16T14:31:01.073714+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:01.077248+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:01.115248+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:01.115335+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:31:01.115339+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:01.197886+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:01.197941+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:01.734847+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:02.250147+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:02.458089+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:02.748482+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:02.748539+00:00", "trade", 9.5499, 92.0]
["2026-09-16T14:31:02.825395+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:02.871095+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:02.871114+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:02.871480+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:02.875370+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:02.880241+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:02.966783+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:03.168905+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:03.173080+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:03.173222+00:00", "trade", 9.55, 1000.0]
["2026-09-16T14:31:03.173225+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:03.173276+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:03.255302+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:03.255352+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:03.255512+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:03.310984+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:03.587194+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:04.231742+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:04.231742+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:04.235631+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:04.235636+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:04.483252+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:04.691900+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:05.069732+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:05.263805+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:05.267660+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:05.365949+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:05.740949+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:06.968915+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:07.093062+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:07.218807+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:07.229587+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:07.796345+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:08.754472+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:08.830093+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:08.839149+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:11.260388+00:00", "trade", 9.5489, 1.0]
["2026-09-16T14:31:11.828479+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:11.828529+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:11.828690+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:11.828825+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:11.828870+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:11.829552+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:11.829612+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:11.829828+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:11.835271+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:12.202176+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:12.202257+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:31:12.202292+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:12.800779+00:00", "trade", 9.545, 20.0]
["2026-09-16T14:31:13.902660+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:13.965267+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:31:13.965267+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:31:13.965270+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:31:13.965335+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:13.965350+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:13.965350+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:13.965375+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:13.965395+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:13.965430+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:13.966588+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:15.421806+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:16.125894+00:00", "trade", 9.5498, 1600.0]
["2026-09-16T14:31:16.126119+00:00", "trade", 9.5499, 1600.0]
["2026-09-16T14:31:16.126498+00:00", "trade", 9.5499, 1470.0]
["2026-09-16T14:31:16.126639+00:00", "trade", 9.5499, 1600.0]
["2026-09-16T14:31:16.127646+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:16.127661+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:16.127661+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:16.127677+00:00", "trade", 9.5499, 3200.0]
["2026-09-16T14:31:16.127706+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:16.127766+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:16.127816+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:16.127831+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:16.128097+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:16.361494+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:17.130905+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:18.269814+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:18.493523+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:18.493583+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:18.493929+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:18.526065+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:18.526070+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:18.526085+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:18.526100+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:18.526111+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:18.526451+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:18.554944+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:18.555065+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:18.586971+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:18.586981+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:18.587051+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:18.599927+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:19.766220+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:19.937339+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:19.937419+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:20.112782+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:20.113680+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:20.403582+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:20.418733+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:20.419254+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:20.419329+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:20.422021+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:20.555138+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:20.572355+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:20.653990+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:20.653993+00:00", "trade", 9.545, 52.0]
["2026-09-16T14:31:20.661913+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:20.662483+00:00", "trade", 9.55, 94.0]
["2026-09-16T14:31:20.662535+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:20.662540+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:20.662590+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:20.662610+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:20.663121+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:20.665241+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:20.670083+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:20.673877+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:20.733124+00:00", "trade", 9.545, 100.0]
["2026-09-16T14:31:21.064138+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:21.198013+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:21.449438+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:21.450110+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:21.716059+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:21.717753+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:21.718966+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:21.724294+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:22.516695+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:22.526659+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:24.780258+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:24.833836+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:24.868494+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:25.268453+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:25.341949+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:25.417524+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:25.432961+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:25.433217+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:25.433267+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:25.433758+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:25.434089+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:25.439837+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:25.466812+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:25.466902+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:25.823643+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:25.824145+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:25.935345+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:25.935440+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:27.525169+00:00", "trade", 9.5484, 5.0]
["2026-09-16T14:31:27.528172+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:27.528227+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:27.528272+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:27.738013+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:27.768546+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:27.847910+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:27.852255+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:27.852336+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:27.858761+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:28.593866+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:28.594226+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:29.011287+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:29.194186+00:00", "trade", 9.5501, 7.0]
["2026-09-16T14:31:29.244779+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:29.244854+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:29.244899+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:29.245255+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:29.245812+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:29.248072+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:29.254703+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:29.314576+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:29.330815+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:29.346016+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:29.388079+00:00", "trade", 9.54, 84.0]
["2026-09-16T14:31:29.388081+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:29.388146+00:00", "trade", 9.54, 916.0]
["2026-09-16T14:31:29.388146+00:00", "trade", 9.54, 100.0]
["2026-09-16T14:31:29.388146+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:31:29.388152+00:00", "trade", 9.54, 300.0]
["2026-09-16T14:31:29.388152+00:00", "trade", 9.54, 600.0]
["2026-09-16T14:31:29.388176+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:31:29.388182+00:00", "trade", 9.54, 25.0]
["2026-09-16T14:31:29.388185+00:00", "trade", 9.54, 59.0]
["2026-09-16T14:31:29.388186+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:29.388200+00:00", "trade", 9.545, 86.0]
["2026-09-16T14:31:29.388206+00:00", "trade", 9.54, 41.0]
["2026-09-16T14:31:29.388252+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:29.388262+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:29.388267+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:29.388282+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:29.388282+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:29.388332+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:29.388332+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:29.388342+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:29.388422+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:29.388507+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:29.388512+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:29.388532+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:29.388532+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:29.388542+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:29.388577+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:29.388577+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:29.388598+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:29.388622+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:29.388888+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:29.389956+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:29.390127+00:00", "trade", 9.54, 11.0]
["2026-09-16T14:31:29.391319+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:29.391499+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:29.392266+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:29.393660+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:29.395564+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:29.395614+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:29.396135+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:29.490686+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:29.490721+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:29.502419+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:29.509316+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:29.647415+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:29.741455+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:29.996388+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:29.997736+00:00", "trade", 9.53, 29.0]
["2026-09-16T14:31:31.732332+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:31.732542+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:32.518027+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:32.518308+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:32.787024+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:32.787460+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:32.787580+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:32.965189+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:32.965234+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:32.965320+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:32.973013+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:33.239509+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:33.240035+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:33.703632+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:33.706243+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:33.708929+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:33.710849+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:33.762612+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:33.775894+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:34.048991+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:34.080361+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:34.343735+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:34.378904+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:34.639430+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:34.684678+00:00", "trade", 9.5566, 11.0]
["2026-09-16T14:31:34.774252+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:36.253548+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:36.254230+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:36.255588+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:36.799927+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:36.800448+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:36.800509+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:36.801040+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:36.880224+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:37.422799+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:37.443157+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:37.496104+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:37.496104+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:37.600293+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:37.663303+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:37.663323+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:37.663338+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:37.663388+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:37.663478+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:37.670520+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:37.673482+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:37.696352+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:37.696357+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:37.798651+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:37.798656+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:37.798932+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:37.881398+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:38.686335+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:38.686576+00:00", "trade", 9.53, 100.0]
["2026-09-16T14:31:38.686582+00:00", "trade", 9.53, 2618.0]
["2026-09-16T14:31:38.686585+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:38.686586+00:00", "trade", 9.53, 63.0]
["2026-09-16T14:31:38.686589+00:00", "trade", 9.53, 30.0]
["2026-09-16T14:31:38.686676+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:38.686726+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:38.686731+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:31:38.686846+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:31:38.686846+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:31:38.686856+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:31:38.686856+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:31:38.686876+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:31:38.686883+00:00", "trade", 9.53, 10.0]
["2026-09-16T14:31:38.687217+00:00", "trade", 9.53, 700.0]
["2026-09-16T14:31:38.687282+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:31:38.687342+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:38.687427+00:00", "trade", 9.53, 17.0]
["2026-09-16T14:31:38.687603+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:38.687638+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:38.687803+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:38.687833+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:38.687843+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:38.687879+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:38.688365+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:38.688515+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:38.690084+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:38.690119+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:38.690176+00:00", "trade", 9.53, 1.0]
["2026-09-16T14:31:38.690600+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:38.690720+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:38.691241+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:38.692088+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:38.692920+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:38.697276+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:38.697316+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:38.697882+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:38.698283+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:38.699957+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:38.700884+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:38.787060+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:38.790468+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:38.794393+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:38.797285+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:39.368202+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:39.565152+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:39.606376+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:39.669281+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:39.701528+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:39.863134+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:39.864672+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:40.038166+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:40.193382+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:40.193382+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:40.193437+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:40.194184+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:40.194615+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:40.194665+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:40.272219+00:00", "trade", 9.5473, 22.0]
["2026-09-16T14:31:40.336990+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:40.784693+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:40.784713+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:40.807793+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:40.845198+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:41.934462+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:41.934513+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:42.201203+00:00", "trade", 9.5566, 40.0]
["2026-09-16T14:31:42.651369+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:42.905435+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:42.905546+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:42.905906+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:42.906427+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:42.907815+00:00", "trade", 9.524, 1.0]
["2026-09-16T14:31:42.910422+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:42.910462+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:42.965814+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:42.976525+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:42.977006+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:42.977191+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:42.995921+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:42.996237+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:42.996833+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:42.996878+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:42.997029+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:43.153657+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:43.153713+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:43.153733+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:43.153733+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:43.153738+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:43.153743+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:43.153748+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:43.153748+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:43.153763+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:43.153798+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:43.153828+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:43.153838+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:43.153848+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:43.153888+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:43.153998+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:43.156003+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:43.156229+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:43.158369+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:43.160098+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:43.188375+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:43.271609+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:43.440230+00:00", "trade", 9.5314, 52.0]
["2026-09-16T14:31:44.029558+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:44.032841+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:44.033217+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:44.033473+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:44.033738+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:44.033939+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:44.040364+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:44.040580+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:44.041061+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:44.125928+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:44.327825+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:44.329715+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:44.349512+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:44.349562+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:44.350324+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:44.358884+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:44.636738+00:00", "trade", 9.5527, 300.0]
["2026-09-16T14:31:44.637790+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:44.761746+00:00", "trade", 9.53, 100.0]
["2026-09-16T14:31:44.763856+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:44.960520+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:44.969953+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:44.972348+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:44.978548+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:44.982488+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:44.982648+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:44.982974+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:45.573228+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:45.584730+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:45.584805+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:45.603049+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:45.620576+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:46.114981+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:46.115041+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:46.124027+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:46.125255+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:46.241302+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:46.241653+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:46.249507+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:46.316878+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:46.443775+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:46.448642+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:46.448727+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:46.647477+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:46.811428+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:46.812035+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:46.813638+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:46.820600+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:47.006453+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:47.007215+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:47.007386+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:47.007426+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:47.008559+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:47.009546+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:47.013395+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:47.017124+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:47.018748+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:47.057626+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:47.058558+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:47.356624+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:47.357015+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:48.012846+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:48.013793+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:48.094220+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:48.103056+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:48.104544+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:48.117425+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:48.125119+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:48.261669+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:48.270811+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:48.605355+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:48.605986+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:48.614742+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:49.075662+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:49.076775+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:49.078138+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:49.128112+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:49.338184+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:50.593149+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:50.609338+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:50.801046+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:50.801442+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:50.801697+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:50.802359+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:50.811676+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:51.249526+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:51.259846+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:51.513732+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:51.618226+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:52.307627+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:52.962319+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:52.997599+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:52.998015+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:53.342181+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:53.342888+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:53.342918+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:53.343003+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:53.351333+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:53.393523+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:53.443994+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:53.444636+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:53.746336+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:53.746817+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:54.119196+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:54.119857+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:54.119857+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:54.119877+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:54.124538+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:54.124979+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:54.127977+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:54.261460+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:54.261460+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:54.363338+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:54.363749+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:54.547693+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:54.548199+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:54.548235+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:54.548235+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:54.548420+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:54.548435+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:54.549392+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:54.549959+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:54.551552+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:54.555036+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:54.555036+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:54.562037+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:54.567947+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:54.572006+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:54.626406+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:54.626993+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:54.627143+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:54.627143+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:54.627273+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:54.627584+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:54.627584+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:54.627659+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:54.628982+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:54.633974+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:54.635167+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:54.654208+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:54.654649+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:54.851604+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:54.851604+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:54.851919+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:54.854491+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:55.020021+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:55.020281+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:55.020457+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:31:55.020462+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:31:55.020472+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:31:55.020477+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:31:55.020482+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:31:55.020512+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:31:55.020547+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:31:55.020567+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:31:55.020587+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:31:55.020592+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:31:55.020627+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:55.021720+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:55.022131+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:55.022356+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:55.026831+00:00", "trade", 9.525, 1.0]
["2026-09-16T14:31:55.028142+00:00", "trade", 9.525, 200.0]
["2026-09-16T14:31:55.028199+00:00", "trade", 9.525, 1.0]
["2026-09-16T14:31:55.127307+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:55.127312+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:55.189871+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:56.775235+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:56.775290+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:56.916016+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:57.646715+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:57.646735+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:57.647733+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:57.755851+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:58.055376+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:58.055426+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:58.055451+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:58.261578+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:58.262966+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:58.370959+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:58.523343+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:59.032177+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:59.245101+00:00", "trade", 9.5468, 4.0]
["2026-09-16T14:31:59.545758+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:59.545768+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:59.545774+00:00", "trade", 9.53, 100.0]
["2026-09-16T14:31:59.545858+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:59.545908+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:59.545958+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:59.546259+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:59.546339+00:00", "trade", 9.53, 100.0]
["2026-09-16T14:31:59.546419+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:59.546502+00:00", "trade", 9.53, 300.0]
["2026-09-16T14:31:59.546505+00:00", "trade", 9.53, 300.0]
["2026-09-16T14:31:59.546570+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:59.546700+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:31:59.546720+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:31:59.546820+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:31:59.546825+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:31:59.546871+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:31:59.546906+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:31:59.547006+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:59.547582+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:59.547627+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:59.547818+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:59.548580+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:59.548860+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:59.548976+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:59.550539+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:59.552008+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:59.552459+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:59.553261+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:59.553266+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:59.555862+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:59.655600+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:59.655650+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:31:59.862382+00:00", "trade", 9.54, 5.0]
["2026-09-16T14:31:59.871451+00:00", "trade", 9.5398, 5.0]
["2026-09-16T14:31:59.996408+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:32:00.452412+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:32:00.452417+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:32:00.564194+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:32:00.564941+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:32:01.376854+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:32:01.392681+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:32:01.423520+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:32:01.423931+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:32:01.427424+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:32:01.427469+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:32:02.113903+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:32:02.113903+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:32:02.113913+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:32:02.113933+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:32:02.113943+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:32:02.113952+00:00", "trade", 9.53, 10.0]
["2026-09-16T14:32:02.113956+00:00", "trade", 9.53, 10.0]
["2026-09-16T14:32:02.113963+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:32:02.113993+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:32:02.113998+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:32:02.114053+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:32:02.114103+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:32:02.114554+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:32:02.114559+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:32:02.114609+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:32:02.114609+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:32:02.115091+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:32:02.115091+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:32:02.115106+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:32:02.117557+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:32:02.117566+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:32:02.117602+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:32:02.222712+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:32:02.222788+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:32:02.223108+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:32:02.266823+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:32:02.406150+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:32:02.421161+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:32:02.422068+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:32:02.422660+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:32:02.428819+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:32:02.429641+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:32:02.430438+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:32:02.432729+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:32:02.432739+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:32:02.432769+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:32:02.486221+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:32:02.486226+00:00", "trade", 9.54, 5.0]
["2026-09-16T14:32:02.486226+00:00", "trade", 9.54, 10.0]
["2026-09-16T14:32:02.486231+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:32:02.486527+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:32:02.486582+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:32:02.490111+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:32:02.495103+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:32:02.583574+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:32:02.703219+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:32:02.703275+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:32:02.703340+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:32:04.041719+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:32:04.041724+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:32:04.041769+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:32:04.046400+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:32:04.047373+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:32:04.047423+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:32:04.157962+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:32:04.681095+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:32:04.960452+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:32:04.960497+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:32:04.960567+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:04.960572+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:04.960627+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:04.960627+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:04.960647+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:04.960647+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:04.960683+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:04.960687+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:04.960687+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:04.960693+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:04.960693+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:04.960693+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:04.960698+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:04.960703+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:04.960703+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:04.960718+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:04.960773+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:04.961003+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:32:04.961264+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:32:04.961304+00:00", "trade", 9.54, 10.0]
["2026-09-16T14:32:04.961304+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:04.961307+00:00", "trade", 9.54, 200.0]
["2026-09-16T14:32:04.961504+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:04.961536+00:00", "trade", 9.54, 393.0]
["2026-09-16T14:32:04.961550+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:04.961550+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:04.961655+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:04.961775+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:04.961800+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:04.961900+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:04.961940+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:04.962134+00:00", "trade", 9.545, 4.0]
["2026-09-16T14:32:04.962246+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:04.962296+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:04.967378+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:04.967865+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:04.968697+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:04.970967+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:05.015872+00:00", "trade", 9.54, 35.0]
["2026-09-16T14:32:05.045966+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:05.058130+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:05.064971+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:06.178329+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:06.318022+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:06.465028+00:00", "trade", 9.54, 20.0]
["2026-09-16T14:32:07.147292+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:07.214738+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:08.110511+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:08.116184+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:08.581996+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:08.788750+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:08.806166+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:08.817172+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:08.821678+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:08.821994+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:10.575665+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:10.575675+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:10.575678+00:00", "trade", 9.54, 10.0]
["2026-09-16T14:32:10.576441+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:10.576923+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:10.579995+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:10.586350+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:10.586370+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:10.618497+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:10.660041+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:10.675929+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:10.810600+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:10.810941+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:10.810946+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:11.036931+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:11.069874+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:11.079457+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:11.158195+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:11.567587+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:11.788104+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:13.069788+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:13.082097+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:13.752793+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:13.753144+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:13.753675+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:13.755900+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:13.756908+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:13.756918+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:13.759925+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:13.760952+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:13.761399+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:13.825371+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:13.827672+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:13.841253+00:00", "trade", 9.545, 10.0]
["2026-09-16T14:32:13.891070+00:00", "trade", 9.5553, 10.0]
["2026-09-16T14:32:14.021364+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:14.243158+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:14.334562+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:14.768933+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:14.780787+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:15.113466+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:15.248398+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:15.248839+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:16.525045+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:16.579435+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:16.789441+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:16.791426+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:16.791902+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:16.798222+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:16.808236+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:16.995127+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:17.066974+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:17.745974+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:17.757081+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:17.909414+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:17.911103+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:17.911309+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:17.933928+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:17.934108+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:18.118443+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:18.762425+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:18.764590+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:18.765407+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:18.765548+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:18.765623+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:18.767167+00:00", "trade", 9.54, 100.0]
["2026-09-16T14:32:18.767297+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:18.767708+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:18.768109+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:18.769146+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:18.769788+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:18.812264+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:18.812301+00:00", "trade", 9.545, 200.0]
["2026-09-16T14:32:18.812600+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:18.812725+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:20.583803+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:20.661127+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:21.988470+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:22.660875+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:23.201345+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:23.261674+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:24.915472+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:24.941860+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:25.018442+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:25.018498+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:25.558201+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:25.602767+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:26.171479+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:26.171926+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:26.178211+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:26.302327+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:26.690969+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:26.690990+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:26.691040+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:26.827771+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:26.834327+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:27.131726+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:27.140222+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:27.336560+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:27.449861+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:29.996434+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:30.846548+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:31.271578+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:31.520181+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:31.520818+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:31.527905+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:31.547757+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:32.563411+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:32.564649+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:32.628963+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:32.667956+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:32.667976+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:33.034059+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:33.034104+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:33.034135+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:33.034430+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:33.749422+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:33.879237+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:33.954698+00:00", "trade", 9.5465, 1.0]
["2026-09-16T14:32:35.122168+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:35.122224+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:35.122234+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:35.125181+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:35.126103+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:35.126138+00:00", "trade", 9.54, 100.0]
["2026-09-16T14:32:35.126208+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:35.126664+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:35.126744+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:35.126769+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:35.126865+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:35.132242+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:35.208394+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:35.839671+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:36.766018+00:00", "trade", 9.5409, 12.0]
["2026-09-16T14:32:37.205972+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:38.075482+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:38.445676+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:38.542602+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:38.543043+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:38.894332+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:38.977089+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:40.238202+00:00", "trade", 9.545, 35.0]
["2026-09-16T14:32:40.267935+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:40.268823+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:40.270647+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:40.270707+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:41.423464+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:41.423524+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:41.425057+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:41.434219+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:41.434675+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:41.434751+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:41.439001+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:41.925370+00:00", "trade", 9.545, 40.0]
["2026-09-16T14:32:41.932383+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:41.932714+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:41.933526+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:43.294495+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:43.294505+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:43.323153+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:43.368035+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:43.426991+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:43.745155+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:45.142232+00:00", "trade", 9.545, 50.0]
["2026-09-16T14:32:45.289066+00:00", "trade", 9.5359, 7.0]
["2026-09-16T14:32:45.423863+00:00", "trade", 9.5359, 21.0]
["2026-09-16T14:32:46.827302+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:47.338737+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:47.351187+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:47.358860+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:47.549435+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:47.553590+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:47.700270+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:47.700707+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:47.705643+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:48.077330+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:48.077335+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:48.077345+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:48.077421+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:48.077655+00:00", "trade", 9.55, 10.0]
["2026-09-16T14:32:48.077731+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:48.077736+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:48.077756+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:48.077797+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:48.077827+00:00", "trade", 9.55, 200.0]
["2026-09-16T14:32:48.078223+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:48.078268+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:48.079350+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:48.081195+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:48.086161+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:48.148736+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:48.148741+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:48.153688+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:48.161030+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:48.259749+00:00", "trade", 9.5498, 32.0]
["2026-09-16T14:32:48.260104+00:00", "trade", 9.55, 56.0]
["2026-09-16T14:32:48.343321+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:32:48.343325+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:48.346959+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:48.752180+00:00", "trade", 9.55, 600.0]
["2026-09-16T14:32:48.752181+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:48.752206+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:32:48.752216+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:32:48.752216+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:32:48.752236+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:32:48.752256+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:32:48.752306+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:32:48.752316+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:32:48.752316+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:32:48.752326+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:32:48.752572+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:32:48.752661+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:32:48.752663+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:48.753534+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:48.753820+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:48.756416+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:48.756526+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:48.759238+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:48.761689+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:48.762541+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:48.764175+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:48.860410+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:48.860414+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:49.065469+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:49.069388+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:49.114987+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:49.169773+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:49.380596+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:49.381919+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:49.399190+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:49.503930+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:49.632573+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:49.737698+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:49.823448+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:50.018183+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:50.028482+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:50.054324+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:50.104338+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:50.104394+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:50.104434+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:50.115014+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:50.115064+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:50.132892+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:50.603019+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:50.688698+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:50.913164+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:50.913595+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:51.487675+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:51.489079+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:51.489725+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:51.491730+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:51.569270+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:51.602334+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:51.699205+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:52.518375+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:52.518395+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:52.518405+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:52.518496+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:52.518972+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:52.521302+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:52.527242+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:52.527422+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:52.527612+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:52.538764+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:52.539040+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:52.617592+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:52.619512+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:52.620594+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:52.621542+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:52.621622+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:52.621667+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:52.621717+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:52.621817+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:32:52.621827+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:32:52.621832+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:32:52.621837+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:32:52.621913+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:32:52.621917+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:32:52.621928+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:32:52.621973+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:52.622003+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:52.622228+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:52.622324+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:52.622484+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:52.622534+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:52.624138+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:52.626388+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:52.626413+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:52.627376+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:52.627551+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:52.627554+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:32:52.628073+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:52.628073+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:52.662404+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:52.662680+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:52.663241+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:52.669436+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:52.721681+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:52.721861+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:52.730351+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:52.730396+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:52.730402+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:52.730406+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:52.762403+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:52.763355+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:52.957273+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:52.957428+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:52.957809+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:52.958461+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:53.138280+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:53.138781+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:53.138826+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:53.138831+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:53.138916+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:54.427442+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:54.531345+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:55.369267+00:00", "trade", 9.54, 10.0]
["2026-09-16T14:32:55.398505+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:55.398555+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:32:55.398620+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:55.398680+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:55.398680+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:55.398690+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:55.398690+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:55.398715+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:55.398715+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:55.398720+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:55.398720+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:55.398720+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:55.398736+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:55.398740+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:55.398740+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:55.398776+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:55.398785+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:55.398785+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:55.398796+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:55.398821+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:55.398946+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:55.399673+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:55.400520+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:55.400665+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:55.405266+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:55.405316+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:55.405482+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:55.405747+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:55.409441+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:55.432586+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:55.459992+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:55.460082+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:55.508192+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:55.508197+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:55.588548+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:56.018931+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:56.019051+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:56.220858+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:56.333973+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:57.019499+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:57.029703+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:57.029969+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:57.074019+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:57.134964+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:57.135436+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:57.191068+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:58.067300+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:58.093793+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:58.104027+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:58.264255+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:58.276249+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:58.709518+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:58.822614+00:00", "trade", 9.56, 79.0]
["2026-09-16T14:32:59.848732+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:59.919797+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:59.950149+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:59.986942+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:32:59.996444+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:33:00.054760+00:00", "trade", 9.555, 200.0]
["2026-09-16T14:33:01.771837+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:33:01.820178+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:33:02.180853+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:33:02.278953+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:33:02.605933+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:33:02.614789+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:33:02.615275+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:33:02.615350+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:33:02.622287+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:33:02.622543+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:33:02.622543+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:33:02.623550+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:33:02.735166+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:33:02.737322+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:33:02.744424+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:33:02.852000+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:33:02.852116+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:33:02.852602+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:33:02.855714+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:33:02.856155+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:33:02.934492+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:33:02.953949+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:33:02.997853+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:33:03.079989+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:33:03.080907+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:33:03.184344+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:33:03.185593+00:00", "trade", 9.55, 56.0]
["2026-09-16T14:33:03.186347+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:33:03.186374+00:00", "trade", 9.55, 300.0]
["2026-09-16T14:33:03.186374+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:33:03.186424+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:33:03.186444+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:33:03.186484+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:33:03.186529+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:33:03.186589+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:33:03.186624+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:33:03.186870+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:33:03.186920+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:33:03.186930+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:33:03.186937+00:00", "trade", 9.55, 21.0]
["2026-09-16T14:33:03.186985+00:00", "trade", 9.55, 600.0]
["2026-09-16T14:33:03.186985+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:03.187240+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:03.187622+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:03.191877+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:03.196683+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:03.196848+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:03.219908+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:03.220309+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:03.227931+00:00", "trade", 9.5425, 32.0]
["2026-09-16T14:33:03.267076+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:03.267126+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:03.287389+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:03.287725+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:03.295474+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:03.295508+00:00", "trade", 9.545, 107.0]
["2026-09-16T14:33:04.195261+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:04.236906+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:04.236916+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:04.237061+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:04.237096+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:04.238003+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:04.239186+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:06.508506+00:00", "trade", 9.545, 8.0]
["2026-09-16T14:33:07.117872+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:07.125245+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:07.125375+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:07.130878+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:07.149432+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:07.200164+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:07.200971+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:07.298696+00:00", "trade", 9.549, 4.0]
["2026-09-16T14:33:07.595101+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:07.633388+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:07.635523+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:07.838823+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:08.237264+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:09.029771+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:09.230660+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:09.976591+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:10.331352+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:10.333402+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:10.333598+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:10.336114+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:10.804888+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:11.080637+00:00", "trade", 9.5517, 5.0]
["2026-09-16T14:33:11.494604+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:11.583506+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:12.099347+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:12.100244+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:12.102039+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:12.102480+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:12.104439+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:12.104730+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:12.112228+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:12.406977+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:12.407157+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:12.407162+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:12.407789+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:12.788758+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:13.561106+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:13.877837+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:13.880233+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:13.880278+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:13.950601+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:13.951318+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:14.413145+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:14.413185+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:14.413285+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:14.675627+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:15.017192+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:15.023893+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:15.237643+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:15.257525+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:15.265489+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:15.977303+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:15.982350+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:15.994860+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:17.042305+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:17.445248+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:17.448876+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:17.456359+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:17.461060+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:17.461476+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:17.461553+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:33:17.461937+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:17.465495+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:17.466743+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:17.469445+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:17.471630+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:17.486541+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:17.489613+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:17.494440+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:17.513600+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:17.516998+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:17.517465+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:17.517525+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:17.564056+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:17.566592+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:17.568501+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:17.568551+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:17.766068+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:18.038799+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:18.039054+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:18.039054+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:18.039115+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:18.039611+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:18.042578+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:19.536273+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:19.588583+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:20.008616+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:21.125105+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:21.313956+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:22.534008+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:22.586634+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:22.589867+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:22.589972+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:22.594212+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:22.783509+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:23.530762+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:23.531053+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:23.531098+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:23.531113+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:23.531173+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:23.532517+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:23.552304+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:23.571454+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:23.572196+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:23.572256+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:23.598664+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:23.786167+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:24.065454+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:24.678928+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:24.680046+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:24.684476+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:24.685393+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:24.686686+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:24.855023+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:24.855094+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:24.855094+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:24.857905+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:24.858747+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:24.957338+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:25.459421+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:25.632369+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:25.632554+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:25.634413+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:25.635346+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:25.635541+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:25.636077+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:25.637270+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:25.751759+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:25.751819+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:26.050296+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:26.452501+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:26.452546+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:26.452601+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:26.452972+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:26.453047+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:26.453088+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:28.103216+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:28.104364+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:28.126647+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:28.158399+00:00", "trade", 9.545, 1008.0]
["2026-09-16T14:33:28.159941+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:28.558307+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:28.956768+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:29.085701+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:29.287137+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:29.287448+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:29.288485+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:29.289683+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:29.295236+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:29.295296+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:29.295306+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:29.873786+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:33:29.874815+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:29.964649+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:29.996460+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:31.113246+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:31.391214+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:33.562251+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:33.563118+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:33.563644+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:33.578455+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:33.578535+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:33.580364+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:33.585562+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:33.585917+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:33.585932+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:33.586649+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:33.587080+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:33.597746+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:33.634408+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:33.653734+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:33.714925+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:33.899125+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:33.915890+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:34.013433+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:34.013433+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:34.013849+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:34.013889+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:34.037600+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:34.144501+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:34.145698+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:34.148631+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:34.507442+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:34.507943+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:34.516063+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:34.544836+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:34.576783+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:34.593883+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:35.604014+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:35.863228+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:36.974921+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:37.148807+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:38.435839+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:38.436310+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:39.388147+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:40.473297+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:40.530127+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:42.022670+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:42.205661+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:42.212388+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:42.212563+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:42.212748+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:42.220547+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:42.221339+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:44.050204+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:44.050289+00:00", "trade", 9.545, 4.0]
["2026-09-16T14:33:44.119043+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:45.606330+00:00", "trade", 9.545, 1.0]
["2026-09-16T14:33:46.736496+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:46.736907+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:46.743638+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:46.861670+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:46.862081+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:46.866942+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:46.867048+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:46.867098+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:46.867664+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:46.868100+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:46.873754+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:46.873809+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:46.941380+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:46.941726+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:46.962114+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:46.962145+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:46.962676+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:46.962736+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:46.962811+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:46.971682+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:47.123219+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:47.123259+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:47.123269+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:47.123314+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:47.318014+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:47.318075+00:00", "trade", 9.5499, 120.0]
["2026-09-16T14:33:47.371883+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:47.414424+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:47.414444+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:47.415637+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:47.422639+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:47.778268+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:47.778363+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:47.779235+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:47.789569+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:47.790236+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:47.790637+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:47.794762+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:47.894315+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:47.894365+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:49.322127+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:49.322463+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:49.323090+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:49.332703+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:49.464578+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:49.529026+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:49.529056+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:49.530164+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:49.533206+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:49.709597+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:50.785318+00:00", "trade", 9.5486, 22.0]
["2026-09-16T14:33:51.241313+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:51.241368+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:51.242040+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:51.242281+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:51.242441+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:51.242481+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:51.242727+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:51.243198+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:51.406653+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:51.570449+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:51.714884+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:51.714929+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:51.714939+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:52.306360+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:53.127300+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:53.304398+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:53.304478+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:53.761850+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:53.761910+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:54.358664+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:54.358664+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:54.358684+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:33:54.358744+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:54.359325+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:54.359325+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:54.359371+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:54.359701+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:54.359762+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:54.387047+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:54.387092+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:54.387984+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:54.466231+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:54.493445+00:00", "trade", 9.5486, 7.0]
["2026-09-16T14:33:54.685850+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:54.687073+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:54.687719+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:54.800639+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:54.892884+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:54.895270+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:55.312821+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:55.380027+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:56.967892+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:56.967972+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:57.095055+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:58.696618+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:58.697154+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:58.697385+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:58.706146+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:58.706923+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:58.707274+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:58.707680+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:58.707840+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:58.709258+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:58.713904+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:58.737892+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:33:59.996476+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:00.176054+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:00.176099+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:00.176149+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:00.176626+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:00.215214+00:00", "trade", 9.545, 20.0]
["2026-09-16T14:34:00.797838+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:00.798189+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:00.798194+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:00.798219+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:00.798395+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:01.019924+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:01.020410+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:01.020460+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:01.109512+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:01.109618+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:01.124087+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:01.124142+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:01.134542+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:01.135008+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:01.138326+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:01.285302+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:03.399413+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:03.399453+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:03.399518+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:03.400114+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:03.402195+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:05.866326+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:05.866752+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:05.866947+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:05.867318+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:05.867529+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:06.601436+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:06.601521+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:06.602012+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:06.638113+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:06.839278+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:06.842030+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:06.906825+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:06.907451+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:06.907637+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:06.909050+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:06.933929+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:06.935899+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:06.943938+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:07.036253+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:07.112716+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:07.215737+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:07.698990+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:07.702749+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:08.358700+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:08.359186+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:08.730182+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:08.730242+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:08.730527+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:08.739769+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:08.925874+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:09.047684+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:09.111477+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:09.154730+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:09.764711+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:09.768219+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:10.334491+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:10.335208+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:10.384360+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:10.901815+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:11.932149+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:12.651296+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:12.850075+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:12.965741+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:12.991332+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:13.796730+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:14.356451+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:14.359538+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:14.374739+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:14.411046+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:14.502670+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:15.489209+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:15.493339+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:16.097175+00:00", "trade", 9.545, 33.0]
["2026-09-16T14:34:16.097727+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:16.097947+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:16.102368+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:16.102413+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:16.104558+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:16.644186+00:00", "trade", 9.55, 193.0]
["2026-09-16T14:34:18.199288+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:18.199353+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:19.490455+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:19.518251+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:19.518953+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:19.518998+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:19.519474+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:19.519830+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:19.520552+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:19.530211+00:00", "trade", 9.545, 200.0]
["2026-09-16T14:34:19.530515+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:19.530636+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:19.530916+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:19.550147+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:19.550162+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:19.553468+00:00", "trade", 9.545, 500.0]
["2026-09-16T14:34:19.725746+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:19.757768+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:20.557106+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:20.568247+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:20.617480+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:20.617530+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:20.669198+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:20.669243+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:20.947202+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:20.947633+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:20.964107+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:23.156019+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:23.716316+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:23.717319+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:23.717354+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:23.751185+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:23.751801+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:23.954701+00:00", "trade", 9.5481, 2.0]
["2026-09-16T14:34:24.016703+00:00", "trade", 9.5556, 45.0]
["2026-09-16T14:34:25.389808+00:00", "trade", 9.5463, 4.0]
["2026-09-16T14:34:26.561979+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:26.633304+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:29.087035+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:29.094263+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:29.094694+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:29.094884+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:29.094959+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:29.099209+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:29.105219+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:29.198105+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:29.198186+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:29.213848+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:29.213858+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:29.971191+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:29.971366+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:29.977992+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:29.978097+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:29.984583+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:29.996496+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:30.006275+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:30.007442+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:30.007477+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:30.103953+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:31.078108+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:31.084082+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:31.084273+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:31.103488+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:31.201663+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:31.664447+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:32.111950+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:32.125327+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:32.125327+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:32.226064+00:00", "trade", 9.5554, 13.0]
["2026-09-16T14:34:32.228779+00:00", "trade", 9.5463, 2.0]
["2026-09-16T14:34:32.229811+00:00", "trade", 9.554, 30.0]
["2026-09-16T14:34:32.229985+00:00", "trade", 9.5468, 6.0]
["2026-09-16T14:34:32.676904+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:32.682382+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:32.682422+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:32.682723+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:32.838785+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:32.839191+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:33.172672+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:33.172933+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:33.269749+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:33.299350+00:00", "trade", 9.5488, 50.0]
["2026-09-16T14:34:34.306278+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:37.004749+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:37.015429+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:37.015810+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:37.015825+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:37.492353+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:37.492353+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:37.492353+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:37.492358+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:37.492433+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:37.492478+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:37.676247+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:37.676302+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:39.128578+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:39.128879+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:39.351651+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:39.352678+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:39.353114+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:39.362316+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:39.362381+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:39.362527+00:00", "trade", 9.54, 100.0]
["2026-09-16T14:34:39.362527+00:00", "trade", 9.54, 200.0]
["2026-09-16T14:34:39.362530+00:00", "trade", 9.54, 100.0]
["2026-09-16T14:34:39.362530+00:00", "trade", 9.54, 100.0]
["2026-09-16T14:34:39.362545+00:00", "trade", 9.54, 700.0]
["2026-09-16T14:34:39.362549+00:00", "trade", 9.54, 1000.0]
["2026-09-16T14:34:39.362549+00:00", "trade", 9.54, 600.0]
["2026-09-16T14:34:39.362551+00:00", "trade", 9.54, 500.0]
["2026-09-16T14:34:39.362578+00:00", "trade", 9.54, 600.0]
["2026-09-16T14:34:39.362607+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:39.362672+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:39.362672+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:39.362677+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:39.362697+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:39.362835+00:00", "trade", 9.54, 400.0]
["2026-09-16T14:34:39.362837+00:00", "trade", 9.54, 100.0]
["2026-09-16T14:34:39.362840+00:00", "trade", 9.54, 200.0]
["2026-09-16T14:34:39.362842+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:39.362845+00:00", "trade", 9.54, 500.0]
["2026-09-16T14:34:39.362845+00:00", "trade", 9.54, 21.0]
["2026-09-16T14:34:39.362851+00:00", "trade", 9.54, 100.0]
["2026-09-16T14:34:39.362872+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:39.362882+00:00", "trade", 9.54, 400.0]
["2026-09-16T14:34:39.362888+00:00", "trade", 9.54, 300.0]
["2026-09-16T14:34:39.362891+00:00", "trade", 9.54, 200.0]
["2026-09-16T14:34:39.362903+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:39.362908+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:39.362953+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:39.362996+00:00", "trade", 9.54, 95.0]
["2026-09-16T14:34:39.362996+00:00", "trade", 9.54, 300.0]
["2026-09-16T14:34:39.363002+00:00", "trade", 9.54, 100.0]
["2026-09-16T14:34:39.363002+00:00", "trade", 9.54, 400.0]
["2026-09-16T14:34:39.363003+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:39.363008+00:00", "trade", 9.54, 100.0]
["2026-09-16T14:34:39.363020+00:00", "trade", 9.54, 400.0]
["2026-09-16T14:34:39.363038+00:00", "trade", 9.54, 600.0]
["2026-09-16T14:34:39.363041+00:00", "trade", 9.54, 81.0]
["2026-09-16T14:34:39.363101+00:00", "trade", 9.54, 19.0]
["2026-09-16T14:34:39.363128+00:00", "trade", 9.54, 257.0]
["2026-09-16T14:34:39.363158+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:34:39.363163+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:34:39.363208+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:34:39.363228+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:34:39.363242+00:00", "trade", 9.54, 200.0]
["2026-09-16T14:34:39.363278+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:34:39.363284+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:34:39.363348+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:34:39.363404+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:34:39.363441+00:00", "trade", 9.54, 257.0]
["2026-09-16T14:34:39.363450+00:00", "trade", 9.54, 300.0]
["2026-09-16T14:34:39.363454+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:34:39.363464+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:34:39.363465+00:00", "trade", 9.54, 300.0]
["2026-09-16T14:34:39.363514+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:34:39.363543+00:00", "trade", 9.54, 43.0]
["2026-09-16T14:34:39.363599+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:34:39.363642+00:00", "trade", 9.54, 100.0]
["2026-09-16T14:34:39.363700+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:34:39.363700+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:34:39.363739+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:34:39.363885+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:34:39.363905+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:34:39.364096+00:00", "trade", 9.54, 200.0]
["2026-09-16T14:34:39.364604+00:00", "trade", 9.54, 268.0]
["2026-09-16T14:34:39.365048+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:34:39.365143+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:34:39.365464+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:34:39.366385+00:00", "trade", 9.54, 300.0]
["2026-09-16T14:34:39.366606+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:34:39.366806+00:00", "trade", 9.54, 11.0]
["2026-09-16T14:34:39.366927+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:34:39.368050+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:34:39.368601+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:34:39.370170+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:34:39.370225+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:34:39.370423+00:00", "trade", 9.54, 200.0]
["2026-09-16T14:34:39.371022+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:34:39.371859+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:34:39.383114+00:00", "trade", 9.54, 100.0]
["2026-09-16T14:34:39.411565+00:00", "trade", 9.54, 100.0]
["2026-09-16T14:34:39.411624+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:34:39.411634+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:34:39.411664+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:34:39.411669+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:34:39.411945+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:34:39.412060+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:34:39.418851+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:34:39.422886+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:34:39.456902+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:34:39.464560+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:34:39.464560+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:34:39.470549+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:34:39.567536+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:34:39.567541+00:00", "trade", 9.54, 75.0]
["2026-09-16T14:34:39.567551+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:34:39.567636+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:34:39.567897+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:34:39.567917+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:34:39.568388+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:34:39.568649+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:34:39.574548+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:34:39.574653+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:34:39.574673+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:39.574718+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:39.574728+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:39.574728+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:39.574743+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:39.574743+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:39.574748+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:39.574758+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:39.574758+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:39.574763+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:39.574803+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:39.574803+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:39.574808+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:39.574808+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:39.574828+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:39.574828+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:39.574843+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:39.576036+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:39.576091+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:39.576592+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:39.576602+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:39.577389+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:39.578271+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:39.579765+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:39.591688+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:39.650765+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:39.650935+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:39.674436+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:39.674772+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:39.676270+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:39.676326+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:39.695511+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:39.718446+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:39.718591+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:39.720837+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:39.721278+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:40.288898+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:40.289023+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:40.296541+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:40.365280+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:40.365435+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:40.365886+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:40.490248+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:40.490574+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:40.516075+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:40.516098+00:00", "trade", 9.54, 100.0]
["2026-09-16T14:34:40.516150+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:40.516160+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:40.516180+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:40.516230+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:40.516245+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:40.523162+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:40.543636+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:40.543916+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:40.546502+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:40.695133+00:00", "trade", 9.5401, 120.0]
["2026-09-16T14:34:41.597576+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:41.647736+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:41.647801+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:41.647906+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:41.654387+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:42.244347+00:00", "trade", 9.545, 1.0]
["2026-09-16T14:34:42.244738+00:00", "trade", 9.545, 1.0]
["2026-09-16T14:34:42.710818+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:43.555723+00:00", "trade", 9.5484, 8.0]
["2026-09-16T14:34:43.556108+00:00", "trade", 9.5484, 1.0]
["2026-09-16T14:34:45.191575+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:45.191595+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:45.191605+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:45.191615+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:45.191625+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:45.191700+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:45.192136+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:45.194136+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:45.195143+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:45.198346+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:45.198712+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:45.198782+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:45.278697+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:45.278743+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:45.349511+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:45.768081+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:45.769203+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:45.770281+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:45.790449+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:45.790890+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:45.857429+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:45.949584+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:46.073986+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:46.085834+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:46.393916+00:00", "trade", 9.545, 20.0]
["2026-09-16T14:34:47.879250+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:49.369181+00:00", "trade", 9.5419, 400.0]
["2026-09-16T14:34:49.837203+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:49.838085+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:49.844982+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:50.358958+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:50.359520+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:51.111229+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:51.423579+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:51.452509+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:51.452569+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:51.455641+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:51.469935+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:51.519047+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:51.634613+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:51.634789+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:52.196475+00:00", "trade", 9.545, 4.0]
["2026-09-16T14:34:53.101630+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:53.524722+00:00", "trade", 9.5407, 21.0]
["2026-09-16T14:34:53.811020+00:00", "trade", 9.54, 100.0]
["2026-09-16T14:34:53.848943+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:53.849545+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:53.850221+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:53.850658+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:53.851630+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:53.858150+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:53.937610+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:53.938537+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:54.108222+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:54.108874+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:54.157751+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:54.617859+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:54.618485+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:54.619067+00:00", "trade", 9.54, 100.0]
["2026-09-16T14:34:54.619117+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:54.619127+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:54.619437+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:54.625111+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:54.627211+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:54.631647+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:54.638879+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:54.638939+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:54.639275+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:54.639310+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:54.639385+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:54.639490+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:54.639831+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:54.639941+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:54.640378+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:54.640788+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:54.641244+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:54.656010+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:54.768824+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:54.876902+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:54.876937+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:54.882646+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:54.883608+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:55.013107+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:55.041224+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:55.041274+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:55.292379+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:58.244405+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:58.256604+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:58.500005+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:58.570388+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:58.645372+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:58.647176+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:59.570335+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:59.722262+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:59.723054+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:59.726212+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:59.726898+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:59.731870+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:59.734812+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:34:59.996522+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:00.008525+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:00.566146+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:00.566167+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:00.566778+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:00.567054+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:00.594825+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:00.595662+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:00.596103+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:00.696362+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:01.293528+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:01.300299+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:01.524268+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:01.524414+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:01.525521+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:01.525852+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:01.534478+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:01.534844+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:01.906050+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:01.906400+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:01.908846+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:01.909287+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:01.915186+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:02.109626+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:02.112071+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:02.612997+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:02.744235+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:02.760073+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:02.855561+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:02.888705+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:03.062324+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:03.071847+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:03.071932+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:03.111803+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:03.305871+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:03.305871+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:03.463231+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:03.465823+00:00", "trade", 9.545, 280.0]
["2026-09-16T14:35:03.465976+00:00", "trade", 9.55, 400.0]
["2026-09-16T14:35:03.465976+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:35:03.465982+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:35:03.465982+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:35:03.465983+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:03.465985+00:00", "trade", 9.55, 300.0]
["2026-09-16T14:35:03.466038+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:03.466053+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:03.466088+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:03.466153+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:03.466220+00:00", "trade", 9.55, 20.0]
["2026-09-16T14:35:03.466220+00:00", "trade", 9.55, 300.0]
["2026-09-16T14:35:03.466277+00:00", "trade", 9.545, 300.0]
["2026-09-16T14:35:03.466294+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:03.466369+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:03.466795+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:03.466870+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:03.466955+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:03.466995+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:03.467311+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:03.467396+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:03.468233+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:03.468634+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:03.469161+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:03.469892+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:03.470038+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:03.470303+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:03.574326+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:04.338205+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:04.359606+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:04.360257+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:04.624904+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:04.624994+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:04.625546+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:04.666784+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:04.669691+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:04.672623+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:04.683614+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:04.684271+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:04.685394+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:04.746971+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:04.757982+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:05.090390+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:05.091483+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:05.157631+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:05.158493+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:05.160462+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:05.276605+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:05.278745+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:05.296484+00:00", "trade", 9.55, 37.0]
["2026-09-16T14:35:05.297068+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:05.527403+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:05.528000+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:05.536024+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:05.539853+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:05.541637+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:05.544364+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:05.544414+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:05.544434+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:05.544484+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:05.861185+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:05.861591+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:05.861711+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:06.028254+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:06.029136+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:06.031141+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:06.616212+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:06.673373+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:06.673378+00:00", "trade", 9.5499, 4.0]
["2026-09-16T14:35:06.674276+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:06.675198+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:06.680691+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:06.818675+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:06.819522+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:06.820926+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:06.865748+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:06.866404+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:06.866469+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:07.021560+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:07.022231+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:07.069870+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:07.091386+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:07.094253+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:07.095040+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:07.096012+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:07.156702+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:07.172715+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:07.305285+00:00", "trade", 9.5538, 11.0]
["2026-09-16T14:35:07.306560+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:07.372743+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:07.372783+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:07.374823+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:07.609356+00:00", "trade", 9.544, 300.0]
["2026-09-16T14:35:07.609423+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:07.609553+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:07.609784+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:07.691233+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:07.732501+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:07.733559+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:08.121119+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:08.121791+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:08.121831+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:08.122026+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:08.122417+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:08.129028+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:08.130366+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:08.131303+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:08.208934+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:08.208948+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:35:08.209535+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:08.212217+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:08.214051+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:08.214627+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:08.218251+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:08.220256+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:08.475695+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:08.530406+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:08.535162+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:08.587011+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:08.661554+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:09.390930+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:09.400433+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:09.516855+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:09.651838+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:09.651858+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:09.651908+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:09.651928+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:09.651943+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:09.720617+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:09.721223+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:09.793977+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:10.087127+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:10.119285+00:00", "trade", 9.5419, 1.0]
["2026-09-16T14:35:12.037752+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:12.037813+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:12.047681+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:12.598943+00:00", "trade", 9.5418, 7.0]
["2026-09-16T14:35:13.381404+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:13.397583+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:13.466187+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:13.468633+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:13.468678+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:13.468963+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:13.469284+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:13.472286+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:13.473179+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:13.473605+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:13.476677+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:13.478461+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:13.534520+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:14.218778+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:14.221500+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:14.251050+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:14.475386+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:14.475857+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:14.597327+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:15.235766+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:16.160914+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:16.165199+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:16.165570+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:16.165570+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:16.165620+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:16.165635+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:16.167003+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:16.169244+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:16.172752+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:16.172807+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:16.244854+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:16.246032+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:16.246393+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:16.246463+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:16.258512+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:16.380518+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:16.381129+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:17.081491+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:17.086684+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:17.745261+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:17.745316+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:17.745727+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:17.745742+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:17.745782+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:17.824860+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:17.824860+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:17.826219+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:17.829341+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:17.835155+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:17.880007+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:18.010549+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:18.014107+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:18.054313+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:18.054424+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:18.054644+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:18.087743+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:18.087758+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:18.087798+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:18.088425+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:18.149520+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:18.761065+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:19.057904+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:19.752381+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:20.068848+00:00", "trade", 9.55, 7.0]
["2026-09-16T14:35:20.069717+00:00", "trade", 9.55, 8.0]
["2026-09-16T14:35:20.763436+00:00", "trade", 9.545, 5.0]
["2026-09-16T14:35:23.693633+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:23.693784+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:23.693809+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:23.694180+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:23.694185+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:23.694290+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:23.694325+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:23.694516+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:23.702244+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:23.712995+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:23.730053+00:00", "trade", 9.55, 105.0]
["2026-09-16T14:35:23.774050+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:23.933757+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:35:23.933812+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:35:23.933827+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:35:23.933837+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:35:23.933842+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:35:23.933852+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:35:23.933862+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:35:23.934099+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:35:23.934099+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:35:23.934102+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:23.934102+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:35:23.934112+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:23.934168+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:23.934292+00:00", "trade", 9.555, 100.0]
["2026-09-16T14:35:23.934764+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:23.934809+00:00", "trade", 9.555, 77.0]
["2026-09-16T14:35:23.935736+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:23.936623+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:23.936673+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:23.937636+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:23.940021+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:23.942202+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:23.947209+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:23.972985+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:24.034392+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:24.034397+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:24.270230+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:24.291716+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:26.937817+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:26.937877+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:26.937977+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:26.992202+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:27.019206+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:27.114423+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:27.231127+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:27.581072+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:27.780012+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:27.824293+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:28.207648+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:28.207898+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:28.207943+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:28.208555+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:28.208560+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:28.211582+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:28.212559+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:28.212620+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:28.322562+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:28.322567+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:28.331248+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:28.469808+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:28.822651+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:28.909768+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:28.913743+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:29.356550+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:29.401176+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:29.439703+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:29.440144+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:29.450369+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:29.464357+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:29.539712+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:29.544419+00:00", "trade", 9.5418, 5.0]
["2026-09-16T14:35:29.583351+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:29.931011+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:29.941917+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:29.945997+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:29.946252+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:29.946678+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:29.996548+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:30.068359+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:30.071852+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:30.159511+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:30.160148+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:30.160219+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:30.160223+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:30.160233+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:30.160790+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:30.163150+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:30.163150+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:30.174362+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:30.296995+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:30.298032+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:30.312041+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:30.499458+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:30.499463+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:30.546574+00:00", "trade", 9.555, 100.0]
["2026-09-16T14:35:30.547513+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:30.547593+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:30.649641+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:33.263019+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:33.263390+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:33.268883+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:33.351375+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:33.435877+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:33.436152+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:33.436774+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:33.505798+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:33.506791+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:33.506836+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:33.506841+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:34.400449+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:36.560150+00:00", "trade", 9.5418, 4.0]
["2026-09-16T14:35:37.079799+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:37.080837+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:37.255413+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:37.255474+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:37.798815+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:39.423874+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:39.765179+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:39.765766+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:39.766863+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:39.767119+00:00", "trade", 9.555, 11.0]
["2026-09-16T14:35:39.768953+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:39.768978+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:39.890217+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:39.893676+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:40.477261+00:00", "trade", 9.5525, 12.0]
["2026-09-16T14:35:40.477618+00:00", "trade", 9.5525, 1.0]
["2026-09-16T14:35:40.929573+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:40.995004+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:43.236615+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:43.305018+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:43.305193+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:43.305248+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:43.305299+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:43.315162+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:43.315388+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:43.316185+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:43.316185+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:43.318224+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:43.337681+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:43.908077+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:43.915219+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:43.915279+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:43.916292+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:43.918798+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:43.919018+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:43.919073+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:43.990088+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:43.990559+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:43.990915+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:44.306258+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:45.385684+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:45.385719+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:45.385744+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:45.425168+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:45.425720+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:45.425740+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:45.425750+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:45.425818+00:00", "trade", 9.55, 20.0]
["2026-09-16T14:35:45.425840+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:45.426351+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:45.432075+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:45.432556+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:45.432872+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:45.434977+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:45.487841+00:00", "trade", 9.55, 51.0]
["2026-09-16T14:35:45.487853+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:45.488314+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:45.488324+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:45.488324+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:45.506362+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:45.561193+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:45.574099+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:45.574144+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:45.574675+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:45.575146+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:45.728608+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:45.729660+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:45.731159+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:46.017312+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:46.091173+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:46.091374+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:46.091374+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:46.410993+00:00", "trade", 9.5506, 37.0]
["2026-09-16T14:35:46.434267+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:46.435239+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:46.536671+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:47.517743+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:48.658636+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:49.393550+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:50.038423+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:35:50.039447+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:50.039505+00:00", "trade", 9.55, 800.0]
["2026-09-16T14:35:50.039508+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:35:50.039521+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:35:50.039522+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:50.039526+00:00", "trade", 9.55, 20.0]
["2026-09-16T14:35:50.039527+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:50.039572+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:50.039577+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:50.039612+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:35:50.039650+00:00", "trade", 9.555, 19.0]
["2026-09-16T14:35:50.039667+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:35:50.039678+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:35:50.039737+00:00", "trade", 9.55, 18.0]
["2026-09-16T14:35:50.039828+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:35:50.039918+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:35:50.040022+00:00", "trade", 9.55, 18.0]
["2026-09-16T14:35:50.040068+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:35:50.040092+00:00", "trade", 9.55, 1300.0]
["2026-09-16T14:35:50.040094+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:35:50.040199+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:50.040354+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:50.040429+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:50.041808+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:50.042569+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:50.043587+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:50.044399+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:50.045005+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:50.046679+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:50.056783+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:50.139741+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:50.140157+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:50.141751+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:50.414332+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:50.415058+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:50.933391+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:50.939300+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:50.941660+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:50.942056+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:50.949224+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:51.045578+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:51.204889+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:51.205069+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:51.252061+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:51.255199+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:52.122203+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:52.122810+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:52.125932+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:52.142547+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:52.169952+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:52.173781+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:52.257090+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:53.105701+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:53.106051+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:53.222920+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:53.227206+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:53.227261+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:53.261838+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:53.261853+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:53.842449+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:53.858407+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:54.251325+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:54.251330+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:54.254357+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:54.254432+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:54.254432+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:54.254478+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:54.256553+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:54.301149+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:54.301204+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:54.304788+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:54.329988+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:55.304712+00:00", "trade", 9.5535, 12.0]
["2026-09-16T14:35:55.977325+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:56.380457+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:56.633195+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:56.811912+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:56.812704+00:00", "trade", 9.545, 19.0]
["2026-09-16T14:35:56.856678+00:00", "trade", 9.545, 20.0]
["2026-09-16T14:35:56.904624+00:00", "trade", 9.5494, 21.0]
["2026-09-16T14:35:57.287456+00:00", "trade", 9.545, 17.0]
["2026-09-16T14:35:57.287502+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:57.287537+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:57.287552+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:57.287562+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:57.287607+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:57.287617+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:57.287627+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:57.287672+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:57.288083+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:57.289311+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:57.289442+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:57.293682+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:57.293807+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:57.294278+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:57.295251+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:57.297070+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:57.301786+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:57.308878+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:57.328109+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:57.359213+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:57.385676+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:57.414766+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:57.414811+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:57.605877+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:58.391352+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:58.391352+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:58.391818+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:58.399561+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:58.463058+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:58.603684+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:58.909458+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:58.909519+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:58.909544+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:58.986958+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:58.986999+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:59.235000+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:59.235051+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:59.235056+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:59.236003+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:59.329310+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:59.471786+00:00", "trade", 9.545, 20.0]
["2026-09-16T14:35:59.807848+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:59.807853+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:59.807893+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:59.807923+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:59.808259+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:59.808329+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:59.808770+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:59.811627+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:59.905706+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:59.907661+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:35:59.907724+00:00", "trade", 9.5535, 12.0]
["2026-09-16T14:35:59.996563+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:00.022059+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:00.024375+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:00.028750+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:00.030459+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:00.044011+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:00.443189+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:00.443234+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:00.515301+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:00.515577+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:00.677749+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:00.860982+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:00.861157+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:00.861172+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:00.861423+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:01.031152+00:00", "trade", 9.545, 176.0]
["2026-09-16T14:36:01.081749+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:01.116025+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:01.116491+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:01.116968+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:01.117574+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:01.237792+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:01.237846+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:01.251474+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:01.252095+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:01.694240+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:01.695022+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:01.695158+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:01.695945+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:01.701939+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:01.774888+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:01.777168+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:02.032824+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:02.091829+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:02.091885+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:02.097528+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:02.106409+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:02.107903+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:02.149031+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:02.195126+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:02.195131+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:02.562087+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:02.562829+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:02.568622+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:02.568823+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:02.569254+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:02.797168+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:03.036680+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:03.059083+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:03.592842+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:03.620718+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:03.654579+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:03.660985+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:03.669235+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:04.666139+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:04.666149+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:04.666805+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:04.666886+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:04.667021+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:04.779725+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:05.089980+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:05.178827+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:05.179329+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:05.209240+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:05.358572+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:05.360511+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:05.369157+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:05.373121+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:05.658848+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:05.862645+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:05.862835+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:05.867015+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:05.872458+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:05.872573+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:05.898485+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:05.898826+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:06.024321+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:06.026325+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:06.211207+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:06.211387+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:06.516921+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:06.516982+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:06.724593+00:00", "trade", 9.5535, 15.0]
["2026-09-16T14:36:07.036141+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:07.036857+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:07.037178+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:07.102334+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:07.102359+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:07.113094+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:07.452645+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:07.452870+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:07.525188+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:07.687691+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:07.913896+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:07.915104+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:07.987536+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:08.391736+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:08.542316+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:08.542501+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:08.542982+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:08.824950+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:08.887013+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:08.899804+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:09.080415+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:09.741538+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:10.770133+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:10.770609+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:10.770674+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:10.773506+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:10.773947+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:10.777721+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:10.782833+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:10.841924+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:10.873019+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:13.208694+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:13.925856+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:17.338335+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:17.341608+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:17.567924+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:17.575767+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:17.575978+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:17.575978+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:17.779338+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:17.779664+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:17.784611+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:17.794765+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:17.798228+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:17.799511+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:18.529960+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:18.601300+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:19.103881+00:00", "trade", 9.5501, 2.0]
["2026-09-16T14:36:19.519642+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:19.519667+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:19.530332+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:19.530954+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:19.548431+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:19.549598+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:19.597623+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:20.177307+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:21.257811+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:21.415031+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:22.965757+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:23.111220+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:23.394932+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:23.398185+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:23.400410+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:23.400891+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:23.405597+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:23.430898+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:25.405626+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:25.486285+00:00", "trade", 9.5498, 6.0]
["2026-09-16T14:36:25.629393+00:00", "trade", 9.54, 15.0]
["2026-09-16T14:36:26.651971+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:26.656201+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:26.656356+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:26.730253+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:26.730593+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:26.864232+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:27.884620+00:00", "trade", 9.5536, 3.0]
["2026-09-16T14:36:27.897890+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:27.900932+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:27.901478+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:29.996584+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:30.106190+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:30.106707+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:30.109313+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:30.109754+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:30.176769+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:30.210889+00:00", "trade", 9.5498, 4.0]
["2026-09-16T14:36:30.293788+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:30.349902+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:30.349957+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:30.356613+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:32.203978+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:32.204434+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:32.332038+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:32.338970+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:32.339100+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:32.339812+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:32.344558+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:32.394500+00:00", "trade", 9.545, 1.0]
["2026-09-16T14:36:33.711536+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:33.718578+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:33.718778+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:33.718783+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:33.719054+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:34.600939+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:34.797754+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:34.802475+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:34.802665+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:34.896314+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:34.897226+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:34.915901+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:34.925874+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:35.011995+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:35.012947+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:35.013438+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:35.013599+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:35.022269+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:35.025021+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:35.026880+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:35.034905+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:35.035456+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:35.035546+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:35.068435+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:35.095033+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:35.095108+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:35.528753+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:35.528874+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:35.529395+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:35.773021+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:35.773929+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:35.774034+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:35.774836+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:35.784985+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:35.796938+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:36.058909+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:36.067249+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:37.255981+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:37.533764+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:37.541984+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:37.683116+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:37.683166+00:00", "trade", 9.54, 72.0]
["2026-09-16T14:36:37.683169+00:00", "trade", 9.54, 18.0]
["2026-09-16T14:36:37.683181+00:00", "trade", 9.54, 200.0]
["2026-09-16T14:36:37.683247+00:00", "trade", 9.54, 100.0]
["2026-09-16T14:36:37.683253+00:00", "trade", 9.54, 19.0]
["2026-09-16T14:36:37.683276+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:37.683281+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:37.683281+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:36:37.683321+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:36:37.683346+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:36:37.683351+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:36:37.683361+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:36:37.683371+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:36:37.683401+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:36:37.683436+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:36:37.683436+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:36:37.683484+00:00", "trade", 9.54, 14.0]
["2026-09-16T14:36:37.683537+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:37.683542+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:37.683597+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:37.684048+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:37.684248+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:37.684790+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:37.684840+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:37.687802+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:37.689857+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:37.689947+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:37.691004+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:37.693475+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:37.693535+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:37.697420+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:37.729596+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:37.729652+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:37.783415+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:37.783460+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:37.826964+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:37.827931+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:37.892781+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:37.893914+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:38.183360+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:38.399080+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:38.682491+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:38.857213+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:39.376518+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:39.394929+00:00", "trade", 9.535, 500.0]
["2026-09-16T14:36:39.394935+00:00", "trade", 9.535, 500.0]
["2026-09-16T14:36:39.394987+00:00", "trade", 9.54, 400.0]
["2026-09-16T14:36:39.395017+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:39.395026+00:00", "trade", 9.535, 500.0]
["2026-09-16T14:36:39.395035+00:00", "trade", 9.535, 500.0]
["2026-09-16T14:36:39.397187+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:39.495431+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:39.704119+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:39.708485+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:40.060475+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:40.579238+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:40.910318+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:41.226884+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:41.227455+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:42.204603+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:42.205385+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:43.658779+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:43.797675+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:43.874148+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:44.078957+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:44.553434+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:44.553870+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:44.553950+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:44.620508+00:00", "trade", 9.5431, 14.0]
["2026-09-16T14:36:45.013492+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:45.122482+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:45.258557+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:47.238047+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:49.518595+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:50.415155+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:50.446685+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:50.447908+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:50.453958+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:50.454464+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:50.454579+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:50.454790+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:50.461300+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:50.461877+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:50.461932+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:50.555525+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:50.555530+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:50.555575+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:50.555580+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:50.555635+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:50.808925+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:50.816287+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:51.445224+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:51.445279+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:51.537790+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:51.537805+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:51.610869+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:51.688715+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:51.688765+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:51.688825+00:00", "trade", 9.54, 19.0]
["2026-09-16T14:36:51.688864+00:00", "trade", 9.54, 81.0]
["2026-09-16T14:36:51.689452+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:51.692649+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:51.695611+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:51.697055+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:51.707976+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:51.712802+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:51.789466+00:00", "trade", 9.54, 68.0]
["2026-09-16T14:36:51.790976+00:00", "trade", 9.535, 33.0]
["2026-09-16T14:36:51.796427+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:51.796432+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:51.806847+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:51.852055+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:51.852581+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:51.855598+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:51.861106+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:51.870128+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:51.870218+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:51.895664+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:51.911983+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:51.958825+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:51.958895+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:51.962468+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:52.328387+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:52.413405+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:52.413505+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:52.415585+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:52.416262+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:52.722713+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:53.192239+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:53.192980+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:53.199260+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:53.565520+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:53.717247+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:54.458506+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:55.532154+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:55.533031+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:56.197401+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:56.197632+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:56.532541+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:56.697936+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:57.728847+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:58.423857+00:00", "trade", 9.5374, 5.0]
["2026-09-16T14:36:58.602257+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:58.602322+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:58.612145+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:58.615022+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:58.615022+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:58.622304+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:58.824071+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:58.831759+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:59.719157+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:59.752577+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:36:59.996600+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:00.863779+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:00.866035+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:00.915473+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:02.053364+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:02.519687+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:03.396989+00:00", "trade", 9.535, 200.0]
["2026-09-16T14:37:03.397004+00:00", "trade", 9.535, 95.0]
["2026-09-16T14:37:03.397020+00:00", "trade", 9.535, 200.0]
["2026-09-16T14:37:03.397020+00:00", "trade", 9.535, 300.0]
["2026-09-16T14:37:03.397031+00:00", "trade", 9.54, 5.0]
["2026-09-16T14:37:03.397034+00:00", "trade", 9.54, 200.0]
["2026-09-16T14:37:03.397034+00:00", "trade", 9.54, 95.0]
["2026-09-16T14:37:03.397040+00:00", "trade", 9.535, 205.0]
["2026-09-16T14:37:03.397040+00:00", "trade", 9.54, 105.0]
["2026-09-16T14:37:03.397046+00:00", "trade", 9.54, 20.0]
["2026-09-16T14:37:03.397046+00:00", "trade", 9.54, 100.0]
["2026-09-16T14:37:03.397046+00:00", "trade", 9.54, 100.0]
["2026-09-16T14:37:03.397046+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:03.397049+00:00", "trade", 9.54, 75.0]
["2026-09-16T14:37:03.397070+00:00", "trade", 9.54, 200.0]
["2026-09-16T14:37:03.397074+00:00", "trade", 9.54, 100.0]
["2026-09-16T14:37:03.397076+00:00", "trade", 9.54, 200.0]
["2026-09-16T14:37:03.397076+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:03.397080+00:00", "trade", 9.54, 100.0]
["2026-09-16T14:37:03.397081+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:03.397089+00:00", "trade", 9.54, 200.0]
["2026-09-16T14:37:03.397091+00:00", "trade", 9.54, 100.0]
["2026-09-16T14:37:03.397092+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:03.397092+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:03.397094+00:00", "trade", 9.54, 100.0]
["2026-09-16T14:37:03.397181+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:03.397186+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:03.397245+00:00", "trade", 9.54, 25.0]
["2026-09-16T14:37:03.397245+00:00", "trade", 9.54, 400.0]
["2026-09-16T14:37:03.397292+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:03.397307+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:03.397352+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:03.397352+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:03.397352+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:03.397377+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:03.397382+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:03.397407+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:37:03.397427+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:37:03.397437+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:37:03.397443+00:00", "trade", 9.54, 300.0]
["2026-09-16T14:37:03.397494+00:00", "trade", 9.54, 100.0]
["2026-09-16T14:37:03.397497+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:37:03.397552+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:37:03.397582+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:37:03.397585+00:00", "trade", 9.535, 500.0]
["2026-09-16T14:37:03.397585+00:00", "trade", 9.54, 100.0]
["2026-09-16T14:37:03.397608+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:37:03.397612+00:00", "trade", 9.54, 100.0]
["2026-09-16T14:37:03.397612+00:00", "trade", 9.54, 100.0]
["2026-09-16T14:37:03.397612+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:37:03.397618+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:37:03.397748+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:37:03.397973+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:03.398008+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:03.398118+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:03.398339+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:03.398359+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:03.398409+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:03.398429+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:03.398620+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:03.399843+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:03.399973+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:03.407767+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:03.415129+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:03.428260+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:03.458503+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:03.502377+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:03.502417+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:03.502517+00:00", "trade", 9.54, 1000.0]
["2026-09-16T14:37:03.502520+00:00", "trade", 9.54, 200.0]
["2026-09-16T14:37:03.502520+00:00", "trade", 9.54, 400.0]
["2026-09-16T14:37:03.502523+00:00", "trade", 9.54, 500.0]
["2026-09-16T14:37:03.502532+00:00", "trade", 9.54, 200.0]
["2026-09-16T14:37:03.502536+00:00", "trade", 9.54, 100.0]
["2026-09-16T14:37:03.502536+00:00", "trade", 9.54, 300.0]
["2026-09-16T14:37:03.502538+00:00", "trade", 9.54, 100.0]
["2026-09-16T14:37:03.502583+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:03.502623+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:03.502628+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:03.502668+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:03.502673+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:03.502683+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:03.502798+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:03.502824+00:00", "trade", 9.54, 300.0]
["2026-09-16T14:37:03.502826+00:00", "trade", 9.54, 400.0]
["2026-09-16T14:37:03.502833+00:00", "trade", 9.54, 100.0]
["2026-09-16T14:37:03.502836+00:00", "trade", 9.54, 500.0]
["2026-09-16T14:37:03.502839+00:00", "trade", 9.54, 10.0]
["2026-09-16T14:37:03.502851+00:00", "trade", 9.54, 100.0]
["2026-09-16T14:37:03.502854+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:03.502894+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:03.502999+00:00", "trade", 9.54, 700.0]
["2026-09-16T14:37:03.503001+00:00", "trade", 9.54, 400.0]
["2026-09-16T14:37:03.503007+00:00", "trade", 9.54, 100.0]
["2026-09-16T14:37:03.503007+00:00", "trade", 9.54, 80.0]
["2026-09-16T14:37:03.503007+00:00", "trade", 9.54, 15.0]
["2026-09-16T14:37:03.503022+00:00", "trade", 9.54, 48.0]
["2026-09-16T14:37:03.503037+00:00", "trade", 9.54, 100.0]
["2026-09-16T14:37:03.503099+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:37:03.503104+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:37:03.503104+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:37:03.503114+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:37:03.503129+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:37:03.503194+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:37:03.503244+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:03.503254+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:03.503265+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:03.503425+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:03.503450+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:03.503465+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:03.503485+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:03.503565+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:03.503605+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:03.503605+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:03.503605+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:03.503716+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:03.503716+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:03.503759+00:00", "trade", 9.535, 79.0]
["2026-09-16T14:37:03.503791+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:03.503956+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:03.504167+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:03.504272+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:03.504502+00:00", "trade", 9.535, 34.0]
["2026-09-16T14:37:03.504683+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:03.504728+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:03.505164+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:03.505605+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:03.506798+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:03.508021+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:03.509715+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:03.510707+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:03.510722+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:03.510732+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:03.510913+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:03.511299+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:03.511599+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:03.511850+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:03.512887+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:03.514266+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:03.515870+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:03.548476+00:00", "trade", 9.53, 26.0]
["2026-09-16T14:37:03.549264+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:03.551535+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:03.553143+00:00", "trade", 9.53, 2.0]
["2026-09-16T14:37:03.553212+00:00", "trade", 9.53, 100.0]
["2026-09-16T14:37:03.553218+00:00", "trade", 9.53, 754.0]
["2026-09-16T14:37:03.553221+00:00", "trade", 9.53, 500.0]
["2026-09-16T14:37:03.553229+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:03.553233+00:00", "trade", 9.53, 80.0]
["2026-09-16T14:37:03.553236+00:00", "trade", 9.53, 100.0]
["2026-09-16T14:37:03.553304+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:03.553324+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:03.553384+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:03.553630+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:03.553670+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:37:03.553675+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:37:03.553685+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:37:03.553725+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:37:03.553774+00:00", "trade", 9.53, 2.0]
["2026-09-16T14:37:03.553775+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:37:03.553790+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:37:03.553820+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:37:03.553855+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:37:03.553860+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:37:03.553875+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:37:03.553905+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:37:03.553910+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:37:03.553941+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:37:03.553943+00:00", "trade", 9.53, 198.0]
["2026-09-16T14:37:03.553982+00:00", "trade", 9.53, 100.0]
["2026-09-16T14:37:03.553986+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:03.554136+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:03.554492+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:03.554492+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:03.554672+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:03.554782+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:03.555715+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:03.558722+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:03.562376+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:03.563428+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:03.587425+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:03.643945+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:03.661422+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:03.661467+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:03.661467+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:03.661718+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:03.661898+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:03.750725+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:04.019727+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:04.024408+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:04.591472+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:04.591823+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:04.662662+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:04.695580+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:04.696011+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:04.756150+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:04.795604+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:05.042659+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:05.407339+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:05.608394+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:05.930859+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:06.237691+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:06.238222+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:07.092531+00:00", "trade", 9.5285, 3.0]
["2026-09-16T14:37:07.092895+00:00", "trade", 9.5285, 1.0]
["2026-09-16T14:37:07.230441+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:07.262116+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:08.073508+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:09.193632+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:09.704319+00:00", "trade", 9.5376, 24.0]
["2026-09-16T14:37:10.098436+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:10.098632+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:10.102536+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:10.102586+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:10.419382+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:10.419999+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:10.420059+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:10.420059+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:10.558424+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:10.561842+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:12.675747+00:00", "trade", 9.53, 100.0]
["2026-09-16T14:37:12.675798+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:12.676114+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:12.685937+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:14.484350+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:14.484395+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:14.673441+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:14.673496+00:00", "trade", 9.53, 400.0]
["2026-09-16T14:37:14.674338+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:14.676032+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:14.677055+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:14.679982+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:14.842459+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:14.899776+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:14.899836+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:15.713448+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:16.834309+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:17.541171+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:17.541722+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:21.708512+00:00", "trade", 9.5514, 18.0]
["2026-09-16T14:37:22.288151+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:22.288412+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:23.081380+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:23.245722+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:24.121757+00:00", "trade", 9.524, 26.0]
["2026-09-16T14:37:24.481717+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:24.526253+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:27.149940+00:00", "trade", 9.5352, 8.0]
["2026-09-16T14:37:27.225872+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:27.392224+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:27.392309+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:27.398299+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:27.492569+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:27.775349+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:27.775619+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:28.146069+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:29.348894+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:29.400437+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:29.996615+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:30.459370+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:30.459475+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:30.529332+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:30.619613+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:30.678959+00:00", "trade", 9.53, 100.0]
["2026-09-16T14:37:30.897932+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:30.903310+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:30.958336+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:30.963443+00:00", "quote", 9.52, 9.53]
["2026-09-16T14:37:31.349109+00:00", "trade", 9.53, 600.0]
["2026-09-16T14:37:31.349154+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:37:31.349154+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:37:31.349181+00:00", "trade", 9.53, 100.0]
["2026-09-16T14:37:31.349184+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:37:31.349184+00:00", "quote", 9.53, 9.53]
["2026-09-16T14:37:31.349187+00:00", "trade", 9.53, 4000.0]
["2026-09-16T14:37:31.349190+00:00", "trade", 9.53, 14.0]
["2026-09-16T14:37:31.349194+00:00", "trade", 9.53, 100.0]
["2026-09-16T14:37:31.349194+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:31.349229+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:31.349239+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:31.349244+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:31.349244+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:31.349250+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:31.349255+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:31.349255+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:31.349314+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:31.349319+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:31.349354+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:31.349364+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:31.349394+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:31.349404+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:31.349740+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:31.349820+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:31.350101+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:31.351369+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:31.352537+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:31.352537+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:31.352973+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:31.353178+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:31.353178+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:31.353815+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:31.370389+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:31.451268+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:31.451313+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:31.451358+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:31.858124+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:31.858595+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:32.115237+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:32.520595+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:32.564104+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:32.664105+00:00", "trade", 9.535, 2.0]
["2026-09-16T14:37:33.137978+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:33.215429+00:00", "trade", 9.54, 300.0]
["2026-09-16T14:37:33.216536+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:33.218942+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:33.482987+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:33.935417+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:34.046041+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:34.055067+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:34.055684+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:34.116730+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:34.159487+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:34.663269+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:34.949938+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:35.533035+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:35.543595+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:35.544698+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:35.671842+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:38.457876+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:38.457931+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:38.457936+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:38.457991+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:38.464838+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:38.475714+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:38.492764+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:38.493005+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:38.493065+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:38.496102+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:38.500954+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:38.901936+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:38.901936+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:38.902142+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:38.906687+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:38.965032+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:38.968801+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:38.968991+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:39.139966+00:00", "trade", 9.5399, 106.0]
["2026-09-16T14:37:39.145830+00:00", "trade", 9.5323, 1.0]
["2026-09-16T14:37:39.466681+00:00", "trade", 9.5355, 6.0]
["2026-09-16T14:37:42.842391+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:42.845574+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:42.855292+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:42.855638+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:42.856154+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:42.856360+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:42.857272+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:42.859165+00:00", "trade", 9.54, 100.0]
["2026-09-16T14:37:42.859166+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:42.859168+00:00", "trade", 9.54, 70.0]
["2026-09-16T14:37:42.859181+00:00", "trade", 9.54, 200.0]
["2026-09-16T14:37:42.859181+00:00", "trade", 9.54, 30.0]
["2026-09-16T14:37:42.859182+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:42.859184+00:00", "trade", 9.54, 200.0]
["2026-09-16T14:37:42.859187+00:00", "trade", 9.54, 20.0]
["2026-09-16T14:37:42.859187+00:00", "trade", 9.54, 80.0]
["2026-09-16T14:37:42.859206+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:42.859242+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:42.859247+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:42.859292+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:42.859297+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:37:42.859587+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:37:42.859633+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:37:42.859698+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:37:42.859698+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:37:42.859713+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:37:42.859848+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:37:42.859998+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:42.860610+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:42.860645+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:42.860875+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:42.860958+00:00", "trade", 9.545, 1.0]
["2026-09-16T14:37:42.862635+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:42.862880+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:42.869882+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:42.869887+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:42.881129+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:42.935213+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:42.944966+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:42.961817+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:42.961817+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:43.001790+00:00", "trade", 9.545, 100.0]
["2026-09-16T14:37:43.008788+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:37:43.008924+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:43.008969+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:43.008979+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:43.015439+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:43.015494+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:43.015796+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:43.044103+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:43.050097+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:43.050157+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:43.054964+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:43.062126+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:43.080670+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:43.080670+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:43.116596+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:43.116601+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:43.116601+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:43.116912+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:43.117027+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:43.117092+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:43.117127+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:43.117167+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:43.117759+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:43.220589+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:43.220644+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:43.220654+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:43.221010+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:43.221070+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:43.221155+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:43.404977+00:00", "trade", 9.5495, 14.0]
["2026-09-16T14:37:43.637589+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:43.756518+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:44.648984+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:44.649304+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:44.649339+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:44.649409+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:44.649429+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:44.649454+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:44.657138+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:44.760660+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:44.761041+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:45.157918+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:46.185566+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:46.185767+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:46.195770+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:46.195826+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:46.207113+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:46.290081+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:47.056390+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:47.056485+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:47.059041+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:47.059397+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:47.062499+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:47.065932+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:47.065978+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:47.066033+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:47.066093+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:47.066143+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:37:47.067230+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:37:47.067291+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:37:47.067306+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:37:47.067316+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:37:47.067411+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:37:47.067436+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:37:47.067521+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:37:47.067616+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:37:47.070609+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:37:47.077801+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:37:47.084612+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.084687+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.084702+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.084747+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.084973+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.086582+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.090947+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.092330+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.113286+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.113346+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.113441+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.113827+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.113867+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.113932+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.113977+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.114353+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.114393+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.114473+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.114478+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.114538+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.114979+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.115010+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.168968+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.169946+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.172081+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.185939+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.197406+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.198283+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.208437+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.208478+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.208608+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.208969+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.209014+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.209089+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.209129+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.209545+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.209586+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.209590+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.209650+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.209650+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.210096+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.210147+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.210152+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.210212+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.210623+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.210678+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.210723+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.210723+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.210758+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.211144+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.211189+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.211284+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.211289+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.211670+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.211710+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.211811+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.211811+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.211831+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.212332+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.258978+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.262426+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.273553+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.274069+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.280209+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.380352+00:00", "trade", 9.555, 68.0]
["2026-09-16T14:37:47.380353+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.523705+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.523764+00:00", "trade", 9.55, 33.0]
["2026-09-16T14:37:47.523830+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.524347+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.524397+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.524512+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.524863+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.524923+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.524993+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.525018+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.525494+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.525514+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.525524+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.526031+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.526507+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.706357+00:00", "trade", 9.5501, 106.0]
["2026-09-16T14:37:47.725903+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.726098+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.975328+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.975337+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:37:47.975353+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.975358+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.975378+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.975398+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.975422+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:37:47.975884+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.975979+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.976461+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.981954+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.982004+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.982545+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:47.999731+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:49.884951+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:49.885412+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:49.885838+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:49.902573+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:49.988508+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:50.023672+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:50.023747+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:50.023772+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:50.224055+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:50.224792+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:51.853284+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:52.209600+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:52.209655+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:52.210131+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:52.210918+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:52.318224+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:52.326714+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:52.340522+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:52.343993+00:00", "trade", 9.555, 500.0]
["2026-09-16T14:37:52.346351+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:53.169045+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:53.169095+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:53.171415+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:53.171415+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:53.174518+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:53.175279+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:53.197808+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:53.211887+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:54.052448+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:54.383538+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:54.400078+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:54.473268+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:54.506858+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:54.524309+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:54.933862+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:54.934518+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:54.934518+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:54.934839+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:54.934839+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:54.977255+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:54.977295+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:55.103672+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:55.104058+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:55.185783+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:55.186765+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:55.186796+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:55.591777+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:55.889352+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:57.122596+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:57.123834+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:57.124556+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:58.178296+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:58.205506+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:58.738864+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:58.738898+00:00", "trade", 9.555, 19.0]
["2026-09-16T14:37:58.739836+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:58.740758+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:58.740959+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:58.741270+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:58.743039+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:58.751750+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:58.846872+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:58.989342+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:59.090152+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:59.167051+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:59.346604+00:00", "trade", 9.549, 11.0]
["2026-09-16T14:37:59.837516+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:59.848197+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:37:59.996636+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:02.512531+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:02.513579+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:02.863178+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:02.864251+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:08.536419+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:08.536850+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:08.564592+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:09.222963+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:09.223730+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:09.229514+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:09.229564+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:09.231127+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:09.231368+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:09.232330+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:09.232786+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:09.232811+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:09.233057+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:09.234621+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:09.234631+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:09.234806+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:09.236460+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:09.236530+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:09.237327+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:09.238370+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:09.241998+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:09.367573+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:09.530813+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:09.582606+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:09.582656+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:10.518415+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:10.518460+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:10.520700+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:10.541054+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:10.541224+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:10.654590+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:10.654590+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:10.661121+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:10.661832+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:10.662273+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:10.663150+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:10.999744+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:10.999934+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:11.046836+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:11.110578+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:11.487403+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:11.491427+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:11.491873+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:11.494860+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:11.500048+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:11.500093+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:11.504965+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:11.505020+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:11.508608+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:11.580485+00:00", "trade", 9.5476, 12.0]
["2026-09-16T14:38:11.772518+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:11.774082+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:11.789048+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:12.016060+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:12.068665+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:12.096622+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:12.630195+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:12.630265+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:12.630426+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:12.630952+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:12.630997+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:12.631153+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:12.632792+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:12.654844+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:12.691201+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:12.715975+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:12.716331+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:12.716938+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:12.717038+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:12.975675+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:13.058869+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:13.058939+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:13.061801+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:13.062362+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:13.072817+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:13.073458+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:13.073899+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:13.140789+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:13.712504+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:13.712689+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:13.713346+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:13.813332+00:00", "trade", 9.535, 5.0]
["2026-09-16T14:38:14.438827+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:14.443118+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:14.448706+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:14.449423+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:14.454184+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:14.582666+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:14.583347+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:14.593642+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:14.594153+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:14.595271+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:14.612276+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:15.379041+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:15.705511+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:15.705563+00:00", "trade", 9.5352, 22.0]
["2026-09-16T14:38:15.726280+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:15.777287+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:16.149300+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:16.149395+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:16.185106+00:00", "trade", 9.55, 300.0]
["2026-09-16T14:38:16.185109+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:38:16.185112+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:38:16.185112+00:00", "trade", 9.55, 21.0]
["2026-09-16T14:38:16.185115+00:00", "trade", 9.55, 300.0]
["2026-09-16T14:38:16.185141+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:16.185157+00:00", "trade", 9.55, 10.0]
["2026-09-16T14:38:16.185161+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:16.185161+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:16.185181+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:16.185211+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:16.185251+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:38:16.185261+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:38:16.185343+00:00", "trade", 9.55, 10.0]
["2026-09-16T14:38:16.185441+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:38:16.185456+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:38:16.185466+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:38:16.185479+00:00", "trade", 9.55, 11.0]
["2026-09-16T14:38:16.185522+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:38:16.185607+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:38:16.185787+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:38:16.185872+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:38:16.185907+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:38:16.185988+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:38:16.185992+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:38:16.186313+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:38:16.187025+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:38:16.189180+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:38:16.189671+00:00", "trade", 9.55, 114.0]
["2026-09-16T14:38:16.189671+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:38:16.189688+00:00", "trade", 9.55, 200.0]
["2026-09-16T14:38:16.189691+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:38:16.189697+00:00", "trade", 9.55, 200.0]
["2026-09-16T14:38:16.189697+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:38:16.189701+00:00", "trade", 9.55, 226.0]
["2026-09-16T14:38:16.189701+00:00", "trade", 9.55, 60.0]
["2026-09-16T14:38:16.189703+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:38:16.189746+00:00", "trade", 9.55, 200.0]
["2026-09-16T14:38:16.189746+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:38:16.189746+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:38:16.189749+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:38:16.189770+00:00", "trade", 9.55, 386.0]
["2026-09-16T14:38:16.189772+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:38:16.189773+00:00", "trade", 9.55, 114.0]
["2026-09-16T14:38:16.189776+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:38:16.189781+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:38:16.189842+00:00", "trade", 9.55, 300.0]
["2026-09-16T14:38:16.189848+00:00", "trade", 9.55, 36.0]
["2026-09-16T14:38:16.189851+00:00", "trade", 9.55, 200.0]
["2026-09-16T14:38:16.189851+00:00", "trade", 9.55, 300.0]
["2026-09-16T14:38:16.189854+00:00", "trade", 9.55, 200.0]
["2026-09-16T14:38:16.189858+00:00", "trade", 9.55, 400.0]
["2026-09-16T14:38:16.189877+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:38:16.189942+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:38:16.190007+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:38:16.190047+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:38:16.190079+00:00", "trade", 9.55, 90.0]
["2026-09-16T14:38:16.190106+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:38:16.190110+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:38:16.190112+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:38:16.190119+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:38:16.190119+00:00", "trade", 9.55, 300.0]
["2026-09-16T14:38:16.190125+00:00", "trade", 9.55, 84.0]
["2026-09-16T14:38:16.190131+00:00", "trade", 9.55, 251.0]
["2026-09-16T14:38:16.190131+00:00", "trade", 9.55, 300.0]
["2026-09-16T14:38:16.190137+00:00", "trade", 9.55, 200.0]
["2026-09-16T14:38:16.190228+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:38:16.190248+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:38:16.190263+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:38:16.190266+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:38:16.190269+00:00", "trade", 9.55, 400.0]
["2026-09-16T14:38:16.190269+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:38:16.190275+00:00", "trade", 9.55, 28.0]
["2026-09-16T14:38:16.190275+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:38:16.190278+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:38:16.190281+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:38:16.190287+00:00", "trade", 9.55, 64.0]
["2026-09-16T14:38:16.190287+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:38:16.190287+00:00", "trade", 9.55, 300.0]
["2026-09-16T14:38:16.190287+00:00", "trade", 9.55, 200.0]
["2026-09-16T14:38:16.190290+00:00", "trade", 9.55, 300.0]
["2026-09-16T14:38:16.190293+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:38:16.190408+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:38:16.190461+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:38:16.190488+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:38:16.190488+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:38:16.190512+00:00", "trade", 9.56, 68.0]
["2026-09-16T14:38:16.190516+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:38:16.190516+00:00", "trade", 9.56, 32.0]
["2026-09-16T14:38:16.190523+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:38:16.190538+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:38:16.190548+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:16.190573+00:00", "trade", 9.56, 168.0]
["2026-09-16T14:38:16.190614+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:16.190629+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:16.190633+00:00", "trade", 9.555, 132.0]
["2026-09-16T14:38:16.190684+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:16.190709+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:16.190709+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:16.190829+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:16.190864+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:16.190869+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:16.190984+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:16.191035+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:16.191070+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:16.191070+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:16.191150+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:16.191267+00:00", "trade", 9.56, 400.0]
["2026-09-16T14:38:16.191270+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:16.191310+00:00", "trade", 9.56, 38.0]
["2026-09-16T14:38:16.191310+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:38:16.191310+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:16.191312+00:00", "trade", 9.56, 162.0]
["2026-09-16T14:38:16.191506+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:16.191696+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:16.191791+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:16.191791+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:16.191896+00:00", "trade", 9.55, 11.0]
["2026-09-16T14:38:16.192007+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:16.192012+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:16.192187+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:16.192628+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:16.192829+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:16.193029+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:16.194227+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:16.194723+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:16.196072+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:16.198177+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:16.199505+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:16.202687+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:16.213677+00:00", "trade", 9.555, 200.0]
["2026-09-16T14:38:16.294421+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:16.294622+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:16.295424+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:16.314038+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:16.383333+00:00", "trade", 9.5537, 1.0]
["2026-09-16T14:38:16.826130+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:16.827138+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:16.837663+00:00", "trade", 9.555, 500.0]
["2026-09-16T14:38:16.838376+00:00", "trade", 9.555, 13.0]
["2026-09-16T14:38:16.839893+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:16.841131+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:16.841157+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:38:16.841166+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:16.841191+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:16.842239+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:16.842635+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:16.843041+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:16.843402+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:16.847511+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:16.850704+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:16.936995+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:16.945726+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:16.975551+00:00", "trade", 9.555, 400.0]
["2026-09-16T14:38:16.976805+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:16.977166+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:16.977246+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:16.993670+00:00", "trade", 9.555, 100.0]
["2026-09-16T14:38:16.993670+00:00", "trade", 9.555, 300.0]
["2026-09-16T14:38:16.993730+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:17.012684+00:00", "trade", 9.555, 400.0]
["2026-09-16T14:38:17.029503+00:00", "trade", 9.555, 400.0]
["2026-09-16T14:38:17.046400+00:00", "trade", 9.56, 200.0]
["2026-09-16T14:38:17.046461+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:17.046516+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:17.051804+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:17.056936+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:17.079691+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:17.156208+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:17.190149+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:17.564182+00:00", "trade", 9.5431, 300.0]
["2026-09-16T14:38:17.693426+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:17.704698+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:18.617752+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:18.731112+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:20.263395+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:20.522999+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:20.556765+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:20.591197+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:20.591703+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:20.713885+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:20.829361+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:21.109624+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:21.251027+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:21.294350+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:21.475097+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:22.543682+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:24.370693+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:25.111972+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:25.114709+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:25.114804+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:25.116799+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:25.126783+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:25.131574+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:25.598474+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:26.191720+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:26.193639+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:27.996056+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:28.259049+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:28.472794+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:28.633383+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:28.996600+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:28.996660+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:29.002088+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:29.115498+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:29.217547+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:29.447310+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:29.574344+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:29.996662+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:30.296487+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:30.397273+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:30.550529+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:30.571093+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:30.664676+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:32.108362+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:32.146743+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:32.146754+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:32.217127+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:32.217417+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:32.263192+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:32.303879+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:32.401702+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:32.598126+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:32.607478+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:32.627145+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:33.035254+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:33.055558+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:33.056014+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:33.056224+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:33.056264+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:33.157105+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:33.168587+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:33.169585+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:33.194740+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:33.195637+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:33.497067+00:00", "trade", 9.5479, 13.0]
["2026-09-16T14:38:33.497859+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:33.623629+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:33.623674+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:33.729461+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:33.729516+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:33.730449+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:33.730719+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:33.804240+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:34.091019+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:34.192481+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:34.193564+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:34.940316+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:35.337194+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:35.338131+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:35.380427+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:35.411060+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:35.733109+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:35.733269+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:35.733384+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:35.736542+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:35.736597+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:35.739213+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:35.743774+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:36.201265+00:00", "trade", 9.555, 200.0]
["2026-09-16T14:38:36.503547+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:36.677818+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:39.223269+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:39.223580+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:39.224186+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:39.230261+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:39.233238+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:41.443719+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:41.443784+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:41.444120+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:41.444797+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:41.462805+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:41.506925+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:41.552804+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:41.560202+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:41.981568+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:41.981959+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:41.982450+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:41.982926+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:42.167818+00:00", "trade", 9.5588, 400.0]
["2026-09-16T14:38:42.199378+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:42.200405+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:42.299005+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:42.299056+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:42.601573+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:42.864786+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:42.874469+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:43.165649+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:43.995425+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:44.009794+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:44.010911+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:44.301290+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:44.311118+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:44.367262+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:44.371788+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:44.371918+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:45.314458+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:45.319550+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:46.956412+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:46.965599+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:46.979922+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:38:46.980038+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:46.985060+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:48.066106+00:00", "trade", 9.5429, 18.0]
["2026-09-16T14:38:48.332707+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:48.333504+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:48.340435+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:48.509409+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:48.511163+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:48.520741+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:48.589951+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:48.590086+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:49.063591+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:49.065220+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:49.691404+00:00", "trade", 9.56, 1.0]
["2026-09-16T14:38:50.536478+00:00", "trade", 9.5586, 50.0]
["2026-09-16T14:38:52.223378+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:52.358366+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:52.825172+00:00", "trade", 9.553, 1.0]
["2026-09-16T14:38:55.304082+00:00", "trade", 9.5477, 1.0]
["2026-09-16T14:38:55.894622+00:00", "trade", 9.5586, 5.0]
["2026-09-16T14:38:55.894983+00:00", "trade", 9.5586, 1.0]
["2026-09-16T14:38:57.864107+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:57.876311+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:58.772205+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:58.813583+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:58.813639+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:59.039934+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:59.044254+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:59.316729+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:59.757647+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:59.823970+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:38:59.996682+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:00.095618+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:00.638935+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:00.899071+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:00.961976+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:00.966272+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:01.308889+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:01.381332+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:01.864701+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:01.910746+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:02.023490+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:02.254842+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:02.257188+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:02.889053+00:00", "trade", 9.555, 109.0]
["2026-09-16T14:39:02.891116+00:00", "trade", 9.555, 1.0]
["2026-09-16T14:39:02.895491+00:00", "trade", 9.555, 1.0]
["2026-09-16T14:39:02.991250+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:03.155602+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:03.512540+00:00", "trade", 9.5527, 6.0]
["2026-09-16T14:39:05.505581+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:05.900088+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:05.900958+00:00", "trade", 9.555, 500.0]
["2026-09-16T14:39:05.901180+00:00", "trade", 9.555, 500.0]
["2026-09-16T14:39:05.962948+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:05.963035+00:00", "trade", 9.555, 2.0]
["2026-09-16T14:39:05.963035+00:00", "trade", 9.555, 2.0]
["2026-09-16T14:39:06.107623+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:39:06.365995+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:06.369909+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:09.927165+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:09.929505+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:09.930117+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:09.937088+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:09.937138+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:10.017310+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:14.480753+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:14.480761+00:00", "trade", 9.555, 13.0]
["2026-09-16T14:39:14.488483+00:00", "trade", 9.555, 15.0]
["2026-09-16T14:39:14.758735+00:00", "trade", 9.555, 12.0]
["2026-09-16T14:39:15.443596+00:00", "trade", 9.555, 18.0]
["2026-09-16T14:39:15.445160+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:15.969026+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:15.969306+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:15.969572+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:15.969592+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:15.969637+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:15.970700+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:15.976589+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:15.977731+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:15.978158+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:15.979862+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:15.992567+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:15.992572+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:15.993183+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:15.994146+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:15.994587+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:16.022378+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:16.022428+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:16.023556+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:16.040561+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:16.053763+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:16.054204+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:16.199786+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:16.200293+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:16.230615+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:16.231582+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:16.506148+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:16.506153+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:16.506914+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:16.507070+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:16.781274+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:16.781490+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:16.781921+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:16.794130+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:16.810535+00:00", "trade", 9.5597, 3.0]
["2026-09-16T14:39:17.000132+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:17.000232+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:17.001104+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:17.001104+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:17.024866+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:17.024926+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:17.024935+00:00", "trade", 9.5475, 11.0]
["2026-09-16T14:39:17.025517+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:17.098201+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:17.163131+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:17.170609+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:17.220332+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:17.300850+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:17.594987+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:17.594988+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:39:17.595468+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:17.595503+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:17.601510+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:39:17.675073+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:17.736073+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:17.975294+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:18.163555+00:00", "trade", 9.5513, 15.0]
["2026-09-16T14:39:18.163910+00:00", "trade", 9.5513, 1.0]
["2026-09-16T14:39:18.529758+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:18.529908+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:18.530875+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:18.530895+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:18.531071+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:18.531291+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:18.536644+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:18.542799+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:18.546342+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:18.548492+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:18.552848+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:18.634508+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:18.635200+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:18.636192+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:18.641264+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:18.641675+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:18.641885+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:18.641941+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:18.658269+00:00", "trade", 9.555, 200.0]
["2026-09-16T14:39:19.043957+00:00", "trade", 9.555, 20.0]
["2026-09-16T14:39:19.627037+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:20.228302+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:20.228728+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:20.228838+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:20.237760+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:20.239143+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:20.245558+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:20.246370+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:20.390409+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:20.430650+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:20.430976+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:20.431547+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:20.432068+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:20.467633+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:20.468480+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:20.469001+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:20.973721+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:21.313863+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:21.454318+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:21.506774+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:21.994077+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:21.996137+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:22.025627+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:22.063397+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:22.203587+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:22.204243+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:22.213029+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:22.213049+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:22.214688+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:22.214889+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:22.215761+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:22.215761+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:22.217610+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:22.332625+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:22.551602+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:39:22.551605+00:00", "trade", 9.55, 300.0]
["2026-09-16T14:39:22.551608+00:00", "trade", 9.55, 500.0]
["2026-09-16T14:39:22.551608+00:00", "trade", 9.55, 226.0]
["2026-09-16T14:39:22.551611+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:39:22.551611+00:00", "trade", 9.55, 149.0]
["2026-09-16T14:39:22.551611+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:39:22.551614+00:00", "trade", 9.55, 200.0]
["2026-09-16T14:39:22.551698+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:22.551703+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:22.551743+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:22.551763+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:22.551883+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:39:22.551893+00:00", "trade", 9.55, 10.0]
["2026-09-16T14:39:22.551988+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:39:22.552020+00:00", "trade", 9.55, 28.0]
["2026-09-16T14:39:22.552023+00:00", "trade", 9.55, 90.0]
["2026-09-16T14:39:22.552026+00:00", "trade", 9.55, 200.0]
["2026-09-16T14:39:22.552026+00:00", "trade", 9.55, 36.0]
["2026-09-16T14:39:22.552028+00:00", "trade", 9.55, 10.0]
["2026-09-16T14:39:22.552038+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:39:22.552059+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:39:22.552144+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:39:22.552164+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:39:22.552290+00:00", "trade", 9.55, 11.0]
["2026-09-16T14:39:22.552319+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:22.552495+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:22.552500+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:22.552600+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:22.552600+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:22.552639+00:00", "trade", 9.545, 113.0]
["2026-09-16T14:39:22.552760+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:22.552860+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:22.552915+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:22.553111+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:22.553998+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:22.555151+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:22.557116+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:22.562819+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:22.652313+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:22.676651+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:23.096583+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:23.097976+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:23.106768+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:23.235119+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:23.265005+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:24.004224+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:24.011913+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:24.017050+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:25.178698+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:25.183269+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:25.728670+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:25.728675+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:25.728681+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:25.728726+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:25.731988+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:26.065429+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:26.224243+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:26.280382+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:39:26.280447+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:26.280493+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:26.280934+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:26.281450+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:26.284151+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:26.287775+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:26.288492+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:26.298280+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:26.298937+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:26.308981+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:26.309617+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:26.309938+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:26.339027+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:26.490118+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:26.490434+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:26.992512+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:27.262557+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:27.263108+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:28.598811+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:28.619771+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:28.626106+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:28.626176+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:29.396610+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:29.398094+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:29.581075+00:00", "trade", 9.5439, 1.0]
["2026-09-16T14:39:29.996703+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:30.389159+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:30.872134+00:00", "trade", 9.5499, 400.0]
["2026-09-16T14:39:30.873175+00:00", "trade", 9.545, 68.0]
["2026-09-16T14:39:31.179170+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:31.230588+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:31.231585+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:31.494157+00:00", "trade", 9.545, 20.0]
["2026-09-16T14:39:31.543615+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:31.707070+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:31.768081+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:31.943038+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:32.012026+00:00", "trade", 9.545, 14.0]
["2026-09-16T14:39:32.015289+00:00", "trade", 9.545, 192.0]
["2026-09-16T14:39:33.422073+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:33.422529+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:33.422570+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:33.422971+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:33.423171+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:33.428459+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:33.431070+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:33.431807+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:33.431817+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:33.434518+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:33.434568+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:33.434799+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:33.435856+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:33.435891+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:33.436332+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:34.330602+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:34.331865+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:34.497305+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:35.047403+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:35.047423+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:35.047709+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:35.255129+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:35.255555+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:35.255685+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:35.277001+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:35.723777+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:35.723958+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:35.847037+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:36.163913+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:36.590241+00:00", "trade", 9.552, 5.0]
["2026-09-16T14:39:36.893750+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:39.323269+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:39.323289+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:39.323294+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:39.334250+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:39.367609+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:39.406858+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:39.546907+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:40.054925+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:40.055406+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:40.293880+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:40.688152+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:40.744666+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:41.765994+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:41.766641+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:41.783335+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:41.783967+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:42.602671+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:42.650846+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:43.584064+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:43.587036+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:44.641462+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:44.708538+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:46.010646+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:46.056420+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:46.402606+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:46.436908+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:48.222109+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:48.222114+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:48.222981+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:48.339785+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:48.340416+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:48.441523+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:48.466908+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:48.467901+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:48.615538+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:48.616390+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:48.655438+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:48.855526+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:48.858724+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:48.858779+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:49.967695+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:50.022997+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:50.121196+00:00", "trade", 9.545, 47.0]
["2026-09-16T14:39:50.122139+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:50.122274+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:50.431648+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:50.432059+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:50.958621+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:50.959548+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:51.015862+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:51.015997+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:51.089292+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:51.251254+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:52.036483+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:53.850503+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:53.850568+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:53.964340+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:54.462263+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:54.605124+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:54.780658+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:54.824738+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:54.825179+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:54.825195+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:54.825204+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:39:54.825216+00:00", "trade", 9.54, 200.0]
["2026-09-16T14:39:54.825219+00:00", "trade", 9.54, 13.0]
["2026-09-16T14:39:54.825250+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:39:54.825255+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:39:54.825260+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:39:54.825260+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:39:54.825265+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:39:54.825270+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:39:54.825275+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:39:54.825279+00:00", "trade", 9.54, 100.0]
["2026-09-16T14:39:54.825280+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:39:54.825285+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:39:54.825288+00:00", "trade", 9.54, 100.0]
["2026-09-16T14:39:54.825288+00:00", "trade", 9.54, 100.0]
["2026-09-16T14:39:54.825300+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:39:54.825300+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:39:54.825306+00:00", "trade", 9.54, 16.0]
["2026-09-16T14:39:54.825325+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:39:54.825330+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:39:54.825380+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:39:54.825385+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:39:54.825405+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:39:54.825410+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:39:54.825500+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:39:54.825505+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:39:54.825505+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:39:54.825570+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:39:54.825595+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:54.825811+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:54.825814+00:00", "trade", 9.54, 35.0]
["2026-09-16T14:39:54.826417+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:54.826523+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:54.828648+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:54.830793+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:54.835604+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:54.839057+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:54.840686+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:54.925158+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:54.925539+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:54.927539+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:54.927955+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:54.928085+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:54.950844+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:54.951225+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:54.956723+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:54.974185+00:00", "trade", 9.535, 200.0]
["2026-09-16T14:39:54.988752+00:00", "trade", 9.535, 200.0]
["2026-09-16T14:39:54.990881+00:00", "trade", 9.535, 300.0]
["2026-09-16T14:39:54.999140+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:54.999255+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:54.999305+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:54.999360+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:54.999851+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:55.000237+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:55.000593+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:55.000658+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:55.001485+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:55.003816+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:55.004332+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:55.007003+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:55.020646+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:55.034529+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:55.057068+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:55.057519+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:55.079501+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:55.103900+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:55.104466+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:55.104555+00:00", "trade", 9.53, 100.0]
["2026-09-16T14:39:55.105022+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:55.106937+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:55.107428+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:55.109548+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:55.110110+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:55.110119+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:55.110131+00:00", "trade", 9.53, 10.0]
["2026-09-16T14:39:55.110295+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:55.110721+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:55.110736+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:55.111989+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:55.116871+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:55.117497+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:55.203051+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:55.229560+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:55.230527+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:55.367328+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:55.374060+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:55.375378+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:55.375438+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:55.390188+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:55.468525+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:56.007927+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:56.059024+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:56.069850+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:56.069850+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:56.069890+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:56.070371+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:56.145917+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:56.170962+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:56.190092+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:56.191050+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:56.628288+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:56.629190+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:56.688597+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:56.697869+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:56.698972+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:56.700816+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:56.715627+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:56.716734+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:56.758514+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:56.790659+00:00", "trade", 9.53, 100.0]
["2026-09-16T14:39:56.790726+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:56.790741+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:56.790796+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:56.791202+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:56.791723+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:56.792164+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:56.792846+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:57.623353+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:58.036274+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:58.037366+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:58.136062+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:58.249182+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:58.250310+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:58.944466+00:00", "trade", 9.5477, 5.0]
["2026-09-16T14:39:59.059672+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:59.059725+00:00", "trade", 9.5302, 250.0]
["2026-09-16T14:39:59.090014+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:59.103015+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:59.789223+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:59.790220+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:59.849166+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:59.948042+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:39:59.996718+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:00.010281+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:00.010336+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:00.496717+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:00.497579+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:00.514334+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:00.539198+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:00.788508+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:00.794522+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:01.070065+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:01.070110+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:03.543017+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:03.814952+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:03.825402+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:03.826168+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:03.831982+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:03.832473+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:03.840538+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:03.841014+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:03.915161+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:03.915201+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:03.915632+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:03.915677+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:03.915958+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:03.918319+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:03.974678+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:04.006885+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:04.017019+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:04.836655+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:04.837307+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:04.837953+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:04.845722+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:04.846619+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:04.848303+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:04.851050+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:04.851080+00:00", "trade", 9.54, 164.0]
["2026-09-16T14:40:04.851083+00:00", "trade", 9.54, 1.0]
["2026-09-16T14:40:04.851086+00:00", "trade", 9.54, 35.0]
["2026-09-16T14:40:04.851104+00:00", "trade", 9.54, 200.0]
["2026-09-16T14:40:04.851160+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:04.851160+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:04.851220+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:04.851270+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:04.851350+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:04.851851+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:04.851851+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:04.856347+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:04.857635+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:04.857685+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:04.857946+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:04.858031+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:04.858107+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:04.861013+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:04.861013+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:04.862943+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:04.869418+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:04.874531+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:04.908472+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:05.151502+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:05.153000+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:05.154003+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:10.339077+00:00", "trade", 9.5329, 6.0]
["2026-09-16T14:40:10.339435+00:00", "trade", 9.5329, 1.0]
["2026-09-16T14:40:11.885871+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:12.449205+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:12.450213+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:12.458482+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:12.458893+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:12.468837+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:12.567087+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:12.578815+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:12.606230+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:12.606390+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:12.607052+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:13.329491+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:14.111699+00:00", "trade", 9.5505, 10.0]
["2026-09-16T14:40:15.493892+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:15.493928+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:15.496484+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:15.496734+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:15.501125+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:15.501445+00:00", "trade", 9.54, 98.0]
["2026-09-16T14:40:15.501461+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:15.502002+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:15.502087+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:15.502122+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:15.502207+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:15.502824+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:15.505270+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:15.506472+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:15.508202+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:15.510262+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:15.517579+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:15.517714+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:15.521032+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:15.524295+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:15.524295+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:15.526195+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:15.637154+00:00", "quote", 9.53, 9.54]
["2026-09-16T14:40:15.637989+00:00", "trade", 9.54, 200.0]
["2026-09-16T14:40:16.016388+00:00", "trade", 9.5395, 51.0]
["2026-09-16T14:40:16.221573+00:00", "trade", 9.54, 20.0]
["2026-09-16T14:40:16.221574+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:40:16.221644+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:40:16.221661+00:00", "trade", 9.54, 8.0]
["2026-09-16T14:40:16.221675+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:40:16.221680+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:40:16.221680+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:40:16.221680+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:40:16.221682+00:00", "trade", 9.54, 100.0]
["2026-09-16T14:40:16.221685+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:40:16.221981+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:40:16.222025+00:00", "quote", 9.54, 9.54]
["2026-09-16T14:40:16.222056+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:40:16.222058+00:00", "trade", 9.54, 400.0]
["2026-09-16T14:40:16.222662+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:40:16.225734+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:40:16.227082+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:40:16.228431+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:40:16.228646+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:40:16.228656+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:40:16.228711+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:40:16.228852+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:40:16.229784+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:40:16.232079+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:40:16.232089+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:40:16.242880+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:40:16.243151+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:40:16.323608+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:40:16.373241+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:40:16.484834+00:00", "trade", 9.5501, 40.0]
["2026-09-16T14:40:16.485730+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:40:16.536060+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:40:16.614131+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:40:16.619464+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:40:16.622291+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:40:17.592660+00:00", "trade", 9.55, 1.0]
["2026-09-16T14:40:18.287796+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:40:18.288433+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:40:18.347163+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:40:18.347218+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:40:18.497933+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:40:19.512579+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:40:19.512660+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:40:19.649209+00:00", "trade", 9.5434, 6.0]
["2026-09-16T14:40:19.794282+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:40:19.937934+00:00", "trade", 9.545, 300.0]
["2026-09-16T14:40:20.156382+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:40:20.168049+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:40:21.221674+00:00", "trade", 9.548, 20.0]
["2026-09-16T14:40:21.908082+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:40:22.212464+00:00", "trade", 9.5441, 1.0]
["2026-09-16T14:40:22.212825+00:00", "trade", 9.5441, 1.0]
["2026-09-16T14:40:22.238095+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:40:22.238145+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:40:22.238195+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:40:22.584993+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:40:22.731633+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:40:22.734179+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:40:23.407496+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:40:24.211335+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:40:24.211410+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:40:24.211470+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:40:24.926131+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:40:24.926256+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:40:24.929930+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:40:24.941578+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:40:24.963480+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:40:25.277013+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:40:25.582112+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:40:25.622678+00:00", "trade", 9.5484, 100.0]
["2026-09-16T14:40:25.644746+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:40:26.321962+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:40:27.585699+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:40:27.585739+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:40:27.586340+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:40:27.591137+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:40:27.594289+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:40:27.657119+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:40:27.661480+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:40:27.662011+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:40:27.674360+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:40:28.630227+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:40:28.630317+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:40:28.631174+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:40:28.633525+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:40:28.633590+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:40:28.633640+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:40:28.638752+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:40:28.659200+00:00", "trade", 9.55, 99.0]
["2026-09-16T14:40:28.659201+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:40:28.659209+00:00", "trade", 9.55, 1.0]
["2026-09-16T14:40:28.659212+00:00", "trade", 9.55, 200.0]
["2026-09-16T14:40:28.659251+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:40:28.659266+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:40:28.659311+00:00", "quote", 9.54, 9.55]
["2026-09-16T14:40:28.659320+00:00", "trade", 9.55, 401.0]
["2026-09-16T14:40:28.659324+00:00", "trade", 9.55, 300.0]
["2026-09-16T14:40:28.659324+00:00", "trade", 9.55, 500.0]
["2026-09-16T14:40:28.659346+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:40:28.659361+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:40:28.659376+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:40:28.659386+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:40:28.659457+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:40:28.659467+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:40:28.659527+00:00", "quote", 9.55, 9.55]
["2026-09-16T14:40:28.659621+00:00", "trade", 9.55, 100.0]
["2026-09-16T14:40:28.659948+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:28.660143+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:28.660424+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:28.660524+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:28.660915+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:28.661461+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:28.663106+00:00", "trade", 9.555, 200.0]
["2026-09-16T14:40:28.663127+00:00", "trade", 9.555, 100.0]
["2026-09-16T14:40:28.663142+00:00", "trade", 9.555, 100.0]
["2026-09-16T14:40:28.663200+00:00", "trade", 9.555, 100.0]
["2026-09-16T14:40:28.663215+00:00", "trade", 9.555, 200.0]
["2026-09-16T14:40:28.663218+00:00", "trade", 9.555, 300.0]
["2026-09-16T14:40:28.663245+00:00", "trade", 9.555, 100.0]
["2026-09-16T14:40:28.663677+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:28.664870+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:28.666012+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:28.666062+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:28.666067+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:28.680948+00:00", "trade", 9.55, 11.0]
["2026-09-16T14:40:28.681274+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:28.681394+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:28.743823+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:28.743878+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:28.758618+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:28.759410+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:28.759531+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:28.764066+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:28.815614+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:28.816071+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:28.817614+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:28.820095+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:28.919472+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:28.919527+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:28.923071+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:29.023265+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:29.328213+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:29.329967+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:29.330017+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:29.330077+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:29.341478+00:00", "trade", 9.56, 300.0]
["2026-09-16T14:40:29.341520+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:29.345730+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:29.356109+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:29.356200+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:29.370635+00:00", "trade", 9.555, 300.0]
["2026-09-16T14:40:29.460454+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:29.659253+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:29.666591+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:29.807427+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:29.996739+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:30.034313+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:30.325614+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:30.566869+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:30.567376+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:30.659711+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:31.666274+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:31.692637+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:32.047849+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:32.048300+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:32.048586+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:32.049022+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:32.049102+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:32.063567+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:32.064228+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:32.319693+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:32.335025+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:32.411252+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:32.439404+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:32.724555+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:32.958167+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:32.997877+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:33.244080+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:33.648585+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:33.649056+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:34.387108+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:34.428642+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:34.549325+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:34.583785+00:00", "trade", 9.5438, 1.0]
["2026-09-16T14:40:34.715491+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:34.951219+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:34.962635+00:00", "trade", 9.555, 500.0]
["2026-09-16T14:40:34.962932+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:34.963471+00:00", "trade", 9.555, 500.0]
["2026-09-16T14:40:35.067482+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:35.688544+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:35.688549+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:35.747530+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:35.747600+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:35.747660+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:35.787009+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:35.792382+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:35.792758+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:35.850090+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:35.885404+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:36.104793+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:36.168740+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:36.893044+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:36.895630+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:37.011878+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:37.111039+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:37.164368+00:00", "trade", 9.545, 73.0]
["2026-09-16T14:40:37.394045+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:37.547296+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:37.992503+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:38.162123+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:38.673283+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:39.139486+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:39.902136+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:40.077324+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:40.297996+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:40.375707+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:41.001525+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:41.001706+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:41.002453+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:41.003881+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:41.003886+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:41.005715+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:41.005896+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:41.007028+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:41.009177+00:00", "trade", 9.555, 500.0]
["2026-09-16T14:40:41.009855+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:41.009855+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:41.010216+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:41.010216+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:41.010792+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:41.926799+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:41.927360+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:42.011220+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:42.011742+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:42.286994+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:42.288663+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:42.644306+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:43.792958+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:44.875452+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:44.875512+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:45.103857+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:45.104629+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:46.979420+00:00", "trade", 9.55, 11.0]
["2026-09-16T14:40:47.818396+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:49.596380+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:49.597047+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:49.597342+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:50.345298+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:50.382977+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:50.535907+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:50.536409+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:50.536554+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:50.536825+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:50.536866+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:40:50.536875+00:00", "trade", 9.56, 400.0]
["2026-09-16T14:40:50.536875+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:50.536880+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:50.536880+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:50.536935+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:50.536942+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:40:50.536942+00:00", "trade", 9.56, 500.0]
["2026-09-16T14:40:50.536995+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:50.537020+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:40:50.537025+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:40:50.537030+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:40:50.537065+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:40:50.537096+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:40:50.537096+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:40:50.537135+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:40:50.537170+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:40:50.537225+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:40:50.537236+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:40:50.537516+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:40:50.537937+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:40:50.537982+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:40:50.538073+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:40:50.538398+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:40:50.538854+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:40:50.539045+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:40:50.539431+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:40:50.539441+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:40:50.539932+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:40:50.539952+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:40:50.550462+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:40:50.574437+00:00", "trade", 9.56, 11.0]
["2026-09-16T14:40:50.576970+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:40:50.578108+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:40:50.639209+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:40:50.826160+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:40:50.826706+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:40:51.056540+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:40:51.056670+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:40:51.164463+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:40:51.875800+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:40:52.291698+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:40:52.927957+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:40:52.930944+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:40:52.955884+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:40:53.005136+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:40:53.236919+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:40:53.237285+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:40:53.591300+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:40:53.748520+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:40:53.800520+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:40:54.151592+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:40:54.607405+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:40:54.803163+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:40:54.829085+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:40:54.858750+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:40:54.939052+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:40:55.183250+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:40:55.378907+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:40:55.378957+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:40:55.379283+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:40:55.379343+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:40:55.446283+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:40:55.446598+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:40:55.446654+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:40:57.268723+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:40:58.406639+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:40:58.406679+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:40:58.448629+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:40:58.491722+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:40:58.925352+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:40:59.587482+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:40:59.587542+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:40:59.587642+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:40:59.996754+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:00.262175+00:00", "trade", 9.55, 268.0]
["2026-09-16T14:41:00.410546+00:00", "trade", 9.5618, 6.0]
["2026-09-16T14:41:00.410940+00:00", "trade", 9.5618, 1.0]
["2026-09-16T14:41:01.115063+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:01.230825+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:01.230885+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:01.238573+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:01.248537+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:01.533768+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:01.536078+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:01.540774+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:01.540854+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:01.540995+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:01.568335+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:01.574480+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:01.797979+00:00", "trade", 9.5518, 5.0]
["2026-09-16T14:41:02.127750+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:02.128547+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:02.409112+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:02.415853+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:02.537508+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:02.633653+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:02.634560+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:03.539224+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:03.539811+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:03.539861+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:03.539896+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:03.539901+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:03.539906+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:03.540457+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:03.540543+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:03.540598+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:03.540603+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:03.540893+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:03.645698+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:03.679594+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:03.765880+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:03.766216+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:03.866942+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:03.924268+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:03.974243+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:03.987439+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:04.034441+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:04.053727+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:04.053798+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:04.102639+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:04.354520+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:04.358525+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:04.358580+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:04.358640+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:04.358690+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:04.358720+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:04.360099+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:04.361773+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:04.470993+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:04.471054+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:05.012280+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:05.012282+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:41:05.012330+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:05.022640+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:05.033030+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:05.036021+00:00", "trade", 9.565, 56.0]
["2026-09-16T14:41:05.073642+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:05.099400+00:00", "trade", 9.5699, 121.0]
["2026-09-16T14:41:05.129710+00:00", "trade", 9.565, 14.0]
["2026-09-16T14:41:05.508660+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:05.511497+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:05.515136+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:05.651822+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:05.651877+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:05.655490+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:05.775952+00:00", "trade", 9.5695, 48.0]
["2026-09-16T14:41:06.012332+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:06.016422+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:06.351747+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:06.351792+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:06.351817+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:06.355361+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:06.356754+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:07.285219+00:00", "trade", 9.57, 20.0]
["2026-09-16T14:41:07.448305+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:07.448370+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:07.448439+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:41:07.448440+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:07.448445+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:07.448460+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:41:07.448485+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:07.448500+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:07.455477+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:07.456605+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:07.459030+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:08.553162+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:08.557047+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:08.557051+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:08.557056+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:08.557121+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:08.561010+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:08.565972+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:09.274514+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:09.282357+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:09.283410+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:09.295549+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:09.295559+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:09.456628+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:09.457661+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:09.838495+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:10.293020+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:10.413016+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:10.659013+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:12.752495+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:12.753197+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:12.798224+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:12.799467+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:13.849273+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:13.850210+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:13.851328+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:14.867268+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:14.867779+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:14.874299+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:14.874856+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:14.875222+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:14.876359+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:14.942723+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:14.942768+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:14.942818+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:15.576390+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:15.585677+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:15.586915+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:15.615630+00:00", "trade", 9.565, 18.0]
["2026-09-16T14:41:16.095569+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:16.446467+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:16.446813+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:16.451685+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:16.453890+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:16.464731+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:16.501679+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:16.542166+00:00", "trade", 9.56, 10.0]
["2026-09-16T14:41:16.542178+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:41:16.542180+00:00", "trade", 9.56, 1.0]
["2026-09-16T14:41:16.542183+00:00", "trade", 9.56, 1.0]
["2026-09-16T14:41:16.542183+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:41:16.542192+00:00", "trade", 9.565, 300.0]
["2026-09-16T14:41:16.542195+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:41:16.542200+00:00", "trade", 9.56, 200.0]
["2026-09-16T14:41:16.542202+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:41:16.542206+00:00", "trade", 9.56, 200.0]
["2026-09-16T14:41:16.542206+00:00", "trade", 9.56, 300.0]
["2026-09-16T14:41:16.542291+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:16.542291+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:16.542351+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:16.542361+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:16.542416+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:16.542422+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:16.542422+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:16.542486+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:16.542547+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:16.542604+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:41:16.542611+00:00", "trade", 9.56, 21.0]
["2026-09-16T14:41:16.542653+00:00", "trade", 9.56, 250.0]
["2026-09-16T14:41:16.542662+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:16.542682+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:16.542762+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:16.543283+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:16.543404+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:16.543439+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:16.543484+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:16.543494+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:16.543529+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:16.543628+00:00", "trade", 9.56, 121.0]
["2026-09-16T14:41:16.543634+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:16.543663+00:00", "trade", 9.56, 279.0]
["2026-09-16T14:41:16.543664+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:16.543684+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:16.543744+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:41:16.543825+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:41:16.543945+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:41:16.543960+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:41:16.544020+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:41:16.544085+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:16.544100+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:16.544125+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:16.544155+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:16.544486+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:16.544601+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:16.544607+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:16.544636+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:16.544962+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:16.545012+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:16.545037+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:16.545123+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:16.545179+00:00", "trade", 9.565, 26.0]
["2026-09-16T14:41:16.545213+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:16.545258+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:16.545403+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:16.545408+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:16.545890+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:16.546611+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:16.546692+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:16.547599+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:16.549598+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:16.550967+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:16.552285+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:16.556976+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:16.560640+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:16.564734+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:16.577735+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:16.585359+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:16.585700+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:16.585730+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:16.585790+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:16.585845+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:16.585925+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:16.604294+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:16.638912+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:16.640716+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:16.641478+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:16.643147+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:16.651446+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:16.651507+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:16.651577+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:16.676145+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:16.677930+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:16.690650+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:16.719424+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:16.719539+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:16.818967+00:00", "trade", 9.5606, 56.0]
["2026-09-16T14:41:16.854966+00:00", "trade", 9.565, 1.0]
["2026-09-16T14:41:16.856027+00:00", "trade", 9.5601, 46.0]
["2026-09-16T14:41:16.857862+00:00", "trade", 9.565, 1.0]
["2026-09-16T14:41:16.874272+00:00", "trade", 9.5601, 121.0]
["2026-09-16T14:41:17.033338+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:41:17.033343+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:41:17.033343+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:41:17.033343+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:41:17.033353+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:41:17.033358+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:41:17.033358+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:41:17.033373+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:41:17.033438+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:41:17.033438+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:41:17.033443+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:41:17.033483+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:41:17.033543+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:41:17.033914+00:00", "trade", 9.56, 393.0]
["2026-09-16T14:41:17.034050+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:41:17.035754+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:41:17.044565+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:41:17.142659+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:41:17.543949+00:00", "trade", 9.56, 10.0]
["2026-09-16T14:41:17.543957+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:41:17.543962+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:41:17.544022+00:00", "trade", 9.56, 14.0]
["2026-09-16T14:41:17.544062+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:41:17.544062+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:41:17.544067+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:41:17.544087+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:41:17.544112+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:41:17.544117+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:41:17.544127+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:41:17.544137+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:41:17.544769+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:41:17.545069+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:41:17.547981+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:41:17.548633+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:41:17.551936+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:41:17.553996+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:41:17.564220+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:41:17.647759+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:41:17.668369+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:41:18.292707+00:00", "trade", 9.5536, 1.0]
["2026-09-16T14:41:20.583800+00:00", "trade", 9.5573, 21.0]
["2026-09-16T14:41:22.440509+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:41:22.440564+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:41:22.440614+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:41:22.440960+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:41:22.442358+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:41:22.448663+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:41:22.458031+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:41:22.461865+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:41:22.471423+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:41:22.499479+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:41:22.501439+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:41:22.501449+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:41:22.501519+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:41:22.506702+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:41:22.950381+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:41:23.838054+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:41:24.150320+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:41:24.151182+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:41:24.151187+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:41:24.151251+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:41:24.151914+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:41:24.155021+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:41:24.226244+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:41:24.248750+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:41:24.467647+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:41:24.468103+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:41:24.476178+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:41:24.483345+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:41:24.483400+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:41:24.487114+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:41:26.607039+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:41:27.298950+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:41:29.116939+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:41:29.117025+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:41:29.117025+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:41:29.117028+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:41:29.123570+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:41:29.124151+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:41:29.124417+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:41:29.124427+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:41:29.124718+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:41:29.124773+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:41:29.130822+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:41:29.217795+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:41:29.218732+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:41:29.218762+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:41:29.218797+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:41:29.219093+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:41:29.222586+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:41:29.273437+00:00", "trade", 9.56, 300.0]
["2026-09-16T14:41:29.273440+00:00", "trade", 9.56, 776.0]
["2026-09-16T14:41:29.273443+00:00", "quote", 9.55, 9.57]
["2026-09-16T14:41:29.273448+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:29.273468+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:29.273483+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:29.273518+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:29.273523+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:29.273523+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:29.273548+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:29.273548+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:29.273573+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:29.273593+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:29.273593+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:29.273593+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:29.273598+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:29.273603+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:29.273608+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:29.273653+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:29.273708+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:29.273735+00:00", "trade", 9.56, 20.0]
["2026-09-16T14:41:29.273738+00:00", "trade", 9.56, 5.0]
["2026-09-16T14:41:29.274435+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:29.275272+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:29.275367+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:29.276470+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:29.277508+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:29.278941+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:29.291706+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:29.292147+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:29.351765+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:29.373948+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:29.996775+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:33.248736+00:00", "trade", 9.5674, 1.0]
["2026-09-16T14:41:35.786804+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:35.789571+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:36.205772+00:00", "trade", 9.565, 5.0]
["2026-09-16T14:41:36.206500+00:00", "trade", 9.5629, 2.0]
["2026-09-16T14:41:36.207353+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:36.352300+00:00", "trade", 9.565, 6.0]
["2026-09-16T14:41:36.354552+00:00", "trade", 9.56, 11.0]
["2026-09-16T14:41:37.208864+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:37.316435+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:38.699046+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:39.806194+00:00", "trade", 9.565, 20.0]
["2026-09-16T14:41:39.807225+00:00", "trade", 9.565, 72.0]
["2026-09-16T14:41:40.036433+00:00", "trade", 9.565, 100.0]
["2026-09-16T14:41:41.449811+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:41.449886+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:41.450282+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:42.665629+00:00", "trade", 9.5612, 6.0]
["2026-09-16T14:41:46.843289+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:46.855348+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:46.856330+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:46.856777+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:46.866319+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:46.872223+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:46.985168+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:47.187055+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:47.206927+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:47.288918+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:47.668679+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:47.669521+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:47.809004+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:47.867944+00:00", "trade", 9.5454, 11.0]
["2026-09-16T14:41:47.999036+00:00", "trade", 9.568, 1.0]
["2026-09-16T14:41:48.104800+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:48.105452+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:48.105783+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:48.137498+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:53.688317+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:53.731685+00:00", "trade", 9.5638, 16.0]
["2026-09-16T14:41:53.808274+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:54.631779+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:54.968333+00:00", "trade", 9.56, 5.0]
["2026-09-16T14:41:55.271050+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:55.271947+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:55.386671+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:55.794084+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:55.794620+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:55.794700+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:55.800534+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:55.802078+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:56.272079+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:56.275147+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:56.275528+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:56.354601+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:56.608823+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:56.611870+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:56.614672+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:56.614848+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:57.037629+00:00", "trade", 9.57, 70.0]
["2026-09-16T14:41:57.116751+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:57.857353+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:58.052594+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:58.053296+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:58.054815+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:58.071419+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:58.165213+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:59.037129+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:59.037174+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:59.037447+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:41:59.037889+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:41:59.037892+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:41:59.037951+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:59.037986+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:59.037986+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:59.038001+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:59.038096+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:59.038172+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:59.038237+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:41:59.038267+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:41:59.038322+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:41:59.038342+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:41:59.038387+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:41:59.038412+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:41:59.038483+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:41:59.038483+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:41:59.038483+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:41:59.038513+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:41:59.039039+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:41:59.039119+00:00", "trade", 9.57, 500.0]
["2026-09-16T14:41:59.039279+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:41:59.039304+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:41:59.039339+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:41:59.044923+00:00", "trade", 9.57, 800.0]
["2026-09-16T14:41:59.058701+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:41:59.066292+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:41:59.066292+00:00", "trade", 9.57, 400.0]
["2026-09-16T14:41:59.066294+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.066354+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.066394+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.066399+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.066414+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.066419+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.066419+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.066419+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.066424+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.066444+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.066444+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.066449+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.066459+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.066464+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.066615+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.066780+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.066855+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.067306+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.067381+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.067406+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.067702+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.067862+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.067903+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.071496+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.071551+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.077029+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.077465+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.094541+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.094651+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.094707+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.094777+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.095203+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.095589+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.095824+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.107918+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.171350+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.318696+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.319588+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.497057+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.497077+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.497142+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.498420+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.588726+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.589352+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.589392+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.601236+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.601912+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.768650+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.769131+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.851413+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.851413+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.851443+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.851463+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.851478+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.859883+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.859933+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.859943+00:00", "trade", 9.5701, 51.0]
["2026-09-16T14:41:59.860043+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.866404+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.866845+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.867190+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.867326+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.884091+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.884096+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.884096+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.884151+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.884161+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.884166+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.885048+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.946389+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.946445+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.946505+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.946550+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.947191+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.947673+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.948038+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.992930+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.993206+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:41:59.996800+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:00.090869+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:00.197313+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:00.197659+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:00.197915+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:00.198471+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:00.199173+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:00.261136+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:00.262093+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:00.262444+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:00.263251+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:00.293262+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:00.293393+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:00.294546+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:00.294556+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:00.294560+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:00.335218+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:00.335223+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:00.335583+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:00.335614+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:00.335714+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:00.472936+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:00.473052+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:00.473082+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:00.473087+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:00.743327+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:00.743342+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:00.743342+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:00.743417+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:00.743778+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:00.845135+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:01.351377+00:00", "trade", 9.5636, 36.0]
["2026-09-16T14:42:01.576034+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:01.576385+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:02.018651+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:02.018746+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:02.018761+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:02.019082+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:02.019302+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:02.019418+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:02.019944+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:02.020305+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:02.020896+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:02.117336+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:02.240295+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:02.616718+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:02.616763+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:02.616768+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:02.616794+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:02.616794+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:02.616798+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:02.616798+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:02.616808+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:02.616808+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:02.616818+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:02.616828+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:02.616843+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:02.616858+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:02.616858+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:02.616868+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:02.617300+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:02.617861+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:02.619420+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:02.619580+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:02.619941+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:02.720721+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:02.720766+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:02.756815+00:00", "trade", 9.5462, 36.0]
["2026-09-16T14:42:02.757730+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:02.760619+00:00", "trade", 9.57, 11.0]
["2026-09-16T14:42:02.764355+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:02.818366+00:00", "trade", 9.57, 116.0]
["2026-09-16T14:42:03.033172+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:03.033232+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:03.033287+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:03.033748+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:03.033809+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:03.033834+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:03.038936+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:03.159108+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:03.159163+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:03.163012+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:04.527303+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:04.527354+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:04.527357+00:00", "trade", 9.57, 500.0]
["2026-09-16T14:42:04.527357+00:00", "trade", 9.57, 200.0]
["2026-09-16T14:42:04.527364+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:42:04.527379+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:42:04.527394+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:42:04.527409+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:42:04.527424+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:42:04.527439+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:42:04.527444+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:42:04.527489+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:42:04.527509+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:42:04.527524+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:42:04.527534+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:42:04.527960+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:04.528125+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:04.528140+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:04.529890+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:04.531368+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:04.531524+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:04.532185+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:04.532862+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:04.533147+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:04.534160+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:04.535648+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:04.537703+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:04.541943+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:04.541998+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:04.549366+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:04.636138+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:04.645896+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:04.813141+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:04.813289+00:00", "trade", 9.57, 200.0]
["2026-09-16T14:42:04.813289+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:42:04.813336+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:04.813813+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:04.813813+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:04.813813+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:04.814013+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:04.814253+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:04.815170+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:04.820613+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:04.836471+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:04.972546+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:04.991722+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:05.792057+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:05.794192+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:05.916233+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:05.916294+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:05.917131+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:05.917612+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:06.009977+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:06.199229+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:06.200728+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:06.201053+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:06.201700+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:06.203299+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:06.209007+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:06.209027+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:06.209027+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:06.209032+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:06.209061+00:00", "trade", 9.57, 10.0]
["2026-09-16T14:42:06.209063+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:06.209077+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:06.209083+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:06.209113+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:06.209173+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:06.209181+00:00", "trade", 9.57, 20.0]
["2026-09-16T14:42:06.209183+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:06.209223+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:06.209223+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:06.209243+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:06.209985+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:06.209985+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:06.210065+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:06.210481+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:06.210762+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:06.211067+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:06.211463+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:06.216981+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:06.304405+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:06.315291+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:06.315291+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:06.448324+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:06.460452+00:00", "trade", 9.565, 1.0]
["2026-09-16T14:42:07.357935+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:07.358897+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:07.364911+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:07.365192+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:07.371562+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:07.417672+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:07.423346+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:07.426067+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:09.079554+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:09.080601+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:10.798406+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:10.806266+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:10.809598+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:10.830759+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:10.838522+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:10.936952+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:10.938075+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:10.940736+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:10.940867+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:11.029157+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:11.029202+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:11.072406+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:11.103264+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:11.457129+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:11.457289+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:11.457399+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:11.458297+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:11.459419+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:11.459495+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:11.459951+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:11.465308+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:11.465624+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:11.467438+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:11.474420+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:11.570224+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:11.575065+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:11.576824+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:11.577276+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:11.595980+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:11.596882+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:11.598296+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:11.628352+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:11.631921+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:11.669185+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:11.831517+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:11.856171+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:11.856171+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:11.856637+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:11.856733+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:11.857199+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:11.898387+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:11.898452+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:11.899034+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:11.961122+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:12.106158+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:12.106649+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:12.106710+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:12.107306+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:12.124712+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:12.125674+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:12.157511+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:12.158358+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:12.932615+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:12.933232+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:12.948102+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:13.180743+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:13.190491+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:13.190692+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:13.197808+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:13.197964+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:13.223174+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:13.376219+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:13.385476+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:13.831506+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:13.866605+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:13.868595+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:13.902726+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:13.958334+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:14.024301+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:14.032335+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:14.032571+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:14.033042+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:14.033087+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:14.039728+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:14.123478+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:16.660958+00:00", "trade", 9.5658, 5.0]
["2026-09-16T14:42:18.095208+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:20.344677+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:20.356696+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:20.367797+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:20.370814+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:20.370824+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:20.370990+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:20.371626+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:20.371631+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:20.403670+00:00", "trade", 9.568, 20.0]
["2026-09-16T14:42:21.340514+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:21.730304+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:22.618381+00:00", "trade", 9.56, 1.0]
["2026-09-16T14:42:24.529260+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:24.571972+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:25.988884+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:25.988939+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:26.003709+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:26.018835+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:26.019291+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:26.019682+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:26.019742+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:26.019823+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:26.020214+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:26.020264+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:26.020745+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:26.020750+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:26.020810+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:26.022399+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:26.027170+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:26.036903+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:26.037510+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:26.125575+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:26.178451+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:26.189944+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:26.189949+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:26.190079+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:26.195026+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:26.195076+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:26.198820+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:26.198895+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:26.199371+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:26.199421+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:26.205646+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:26.205646+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:26.205691+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:26.205696+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:26.205776+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.205822+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.205837+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.205837+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.205867+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.205867+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.205867+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.205872+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.205872+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.205902+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.205902+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.205907+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.205907+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.205907+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.205942+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.205947+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.205947+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.205947+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.205972+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.205977+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.205997+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.206172+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.206177+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.206258+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.206644+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.206649+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.206834+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.207095+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.207145+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.207220+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.208027+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.212803+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.213169+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.213751+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.213971+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.214161+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.214237+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.214252+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.214472+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.214478+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.214532+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.214560+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:42:26.214663+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.214733+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.214803+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.214813+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.214833+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.214923+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.214968+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.215304+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.215419+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.215510+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.215575+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.216006+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.216016+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.216031+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.216036+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.216236+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.216382+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.216407+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.217033+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.219504+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.222171+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.222777+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.223414+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.224586+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.239006+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.239141+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.239201+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.239276+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.240414+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.240675+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.241657+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.241692+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.244018+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.247591+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.253014+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.276310+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.276315+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.276370+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.276410+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.308622+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.318305+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.439204+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:26.455944+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:28.281386+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:28.281822+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:28.281867+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:28.296216+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:28.298752+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:29.996820+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:31.611755+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:32.112149+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:32.275755+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:32.524659+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:32.573014+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:35.208457+00:00", "trade", 9.5658, 200.0]
["2026-09-16T14:42:35.604331+00:00", "trade", 9.5693, 24.0]
["2026-09-16T14:42:35.638967+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:35.868761+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:36.038401+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:36.315983+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:36.317612+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:36.318569+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:36.774838+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:37.503172+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:37.503422+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:37.504074+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:37.504354+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:37.510690+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:37.510705+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:37.510755+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:37.514198+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:37.572121+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:38.412372+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:38.412437+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:38.412883+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:38.414211+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:38.436940+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:39.194589+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:39.194645+00:00", "trade", 9.5724, 49.0]
["2026-09-16T14:42:39.194649+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:39.194660+00:00", "trade", 9.5724, 1.0]
["2026-09-16T14:42:40.221099+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:40.221159+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:40.222001+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:40.224211+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:40.224266+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:41.533822+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:41.710122+00:00", "trade", 9.5702, 19.0]
["2026-09-16T14:42:41.841427+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:41.841607+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:41.849751+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:41.849806+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:41.856763+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:42.004917+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:42.274255+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:43.289723+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:44.265552+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:44.266635+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:45.142049+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:45.426117+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:45.609084+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:45.630129+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:45.947813+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:46.086669+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:46.086719+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:46.108060+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:46.108586+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:46.318477+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:49.319003+00:00", "trade", 9.5733, 100.0]
["2026-09-16T14:42:51.933913+00:00", "trade", 9.5733, 1.0]
["2026-09-16T14:42:52.043542+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:52.053651+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:52.060768+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:52.260054+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:52.284703+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:53.018725+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:53.018805+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:53.018860+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:53.018905+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:53.020198+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:53.022098+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:53.022123+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:53.022679+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:53.027862+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:53.574832+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:53.608172+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:53.696137+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:53.833966+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:53.834111+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:53.834136+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:53.834181+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:53.834742+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:53.834747+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:53.836306+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:53.836437+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:53.837344+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:53.837820+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:53.841865+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:53.843704+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:53.848916+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:53.852500+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:53.855286+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:53.860063+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:53.860128+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:42:53.860133+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:42:53.860136+00:00", "trade", 9.57, 10.0]
["2026-09-16T14:42:53.860143+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:42:53.860153+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:53.860153+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:42:53.860157+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:42:53.860159+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:53.860163+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:42:53.860178+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:42:53.860208+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:42:53.860213+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:42:53.860228+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:42:53.860259+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:42:53.860278+00:00", "trade", 9.57, 21.0]
["2026-09-16T14:42:53.860298+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:42:53.860353+00:00", "trade", 9.57, 21.0]
["2026-09-16T14:42:53.860354+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:53.860377+00:00", "trade", 9.57, 79.0]
["2026-09-16T14:42:53.860399+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:53.860434+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:53.860564+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:53.862083+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:53.862153+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:53.862158+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:53.862158+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:53.864448+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:53.865636+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:53.866117+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:53.870147+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:53.870192+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:53.870197+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:53.870207+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:53.870207+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:53.870252+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:53.871731+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:53.880812+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:53.895282+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:53.965059+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:53.965059+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:54.986757+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:54.987198+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:55.587526+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:55.954660+00:00", "trade", 9.565, 1.0]
["2026-09-16T14:42:55.954753+00:00", "trade", 9.565, 1.0]
["2026-09-16T14:42:57.272082+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:57.488448+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:57.859472+00:00", "trade", 9.5699, 6.0]
["2026-09-16T14:42:58.452534+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:58.466503+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:58.466553+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:58.466874+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:58.466879+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:58.467069+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:58.467971+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:58.471349+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:58.505977+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:58.506052+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:58.538139+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:58.598824+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:58.598884+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:58.599410+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:58.602162+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:58.615754+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:58.616255+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:58.616526+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:58.690598+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:58.701068+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:58.701113+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:58.730728+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:58.747734+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:58.988444+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:58.988474+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:58.989772+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:58.989817+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:58.990298+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:59.030429+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:59.030504+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:59.030509+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:59.030604+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:59.030960+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:59.030990+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:59.032769+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:59.033732+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:59.166163+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:59.169195+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:59.293261+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:59.322351+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:59.684811+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:59.684861+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:59.685046+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:59.685723+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:59.686034+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:59.939729+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:59.940195+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:42:59.996840+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:00.043111+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:00.052168+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:00.053155+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:00.053596+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:00.252907+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:00.279089+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:00.279365+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:00.279665+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:00.286878+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:00.301894+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:00.355436+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:00.570354+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:00.745723+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:00.745903+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:00.745954+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:00.942217+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:01.030047+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:02.635423+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:02.635428+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:02.635579+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:02.635935+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:02.636526+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:02.636591+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:02.636636+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:02.641924+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:02.674266+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:02.760096+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:02.761043+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:02.804828+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:02.805058+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:02.997262+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:03.069489+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:03.069986+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:03.070387+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:03.070402+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:03.070547+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:03.088094+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:03.332327+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:03.333545+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:03.337063+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:03.363456+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:03.363561+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:03.451426+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:03.475634+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:03.543060+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:03.544348+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:03.545014+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:03.890570+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:04.042382+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:04.043980+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:04.046060+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:04.086512+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:04.136852+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:06.632459+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:06.634263+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:06.636062+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:06.658676+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:07.169861+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:07.173836+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:07.175194+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:07.176061+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:07.176472+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:07.375121+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:07.375497+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:07.376484+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:07.445885+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:07.670787+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:07.671323+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:07.671368+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:07.708612+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:07.709735+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:07.711053+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:07.788463+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:07.820675+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:09.231432+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:09.373050+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:11.183711+00:00", "trade", 9.5467, 10.0]
["2026-09-16T14:43:11.324774+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:12.552401+00:00", "trade", 9.565, 100.0]
["2026-09-16T14:43:13.335728+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:13.339121+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:13.339683+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:13.350203+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:13.350498+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:13.350684+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:13.350965+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:13.737512+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:13.737535+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:43:13.737557+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:13.737613+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:13.737663+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:13.737968+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:13.738934+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:43:13.739006+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:13.739988+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:13.740194+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:13.740254+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:13.740660+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:13.744614+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:13.744624+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:13.744664+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:13.744715+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:13.746614+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:13.749130+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:13.848597+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:14.748706+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:14.748706+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:14.748781+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:15.120318+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:16.048358+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:16.048934+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:16.048994+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:16.057625+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:16.388840+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:16.477417+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:16.477422+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:19.176199+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:19.176554+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:19.176675+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:19.186228+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:19.442559+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:19.443497+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:19.445045+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:19.445586+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:19.445867+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:19.445927+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:19.445977+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:19.446529+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:19.448694+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:19.454337+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:19.455736+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:19.455906+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:19.456272+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:19.456277+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:19.458668+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:19.460662+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:19.460748+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:19.475839+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:19.478731+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:19.478811+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:19.478861+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:19.478891+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:19.478891+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:19.482996+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:19.483041+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:19.483572+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:19.532724+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:19.532730+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:19.532730+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:19.532740+00:00", "trade", 9.56, 200.0]
["2026-09-16T14:43:19.532740+00:00", "trade", 9.56, 10.0]
["2026-09-16T14:43:19.532740+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:19.532744+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:19.532755+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:43:19.532765+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:43:19.532765+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:43:19.532765+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:43:19.532765+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:43:19.532770+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:43:19.532770+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:43:19.532775+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:43:19.532795+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:43:19.532803+00:00", "trade", 9.56, 21.0]
["2026-09-16T14:43:19.532805+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:43:19.532810+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:43:19.532815+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:43:19.532825+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:43:19.532830+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:43:19.532895+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:43:19.532910+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:43:19.532965+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:43:19.532970+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:43:19.532980+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:43:19.533020+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:43:19.533025+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:43:19.533030+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:43:19.533100+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:43:19.533115+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:43:19.533145+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:43:19.533726+00:00", "trade", 9.555, 57.0]
["2026-09-16T14:43:19.534291+00:00", "trade", 9.555, 37.0]
["2026-09-16T14:43:19.534674+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:43:19.538819+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:43:19.632678+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:43:19.633219+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:43:19.633370+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:43:19.643574+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:43:19.646782+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:43:19.798108+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:43:19.842138+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:43:20.054174+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:43:20.054625+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:43:20.323173+00:00", "trade", 9.555, 1.0]
["2026-09-16T14:43:20.323185+00:00", "trade", 9.55, 1.0]
["2026-09-16T14:43:20.323290+00:00", "trade", 9.555, 1.0]
["2026-09-16T14:43:20.899226+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:43:20.899913+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:43:20.900580+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:43:20.900780+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:43:20.901020+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:43:20.901662+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:43:20.901933+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:43:20.901993+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:20.901998+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:20.902043+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:20.902053+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:20.902053+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:20.902073+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:20.902078+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:20.902078+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:20.902103+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:20.902103+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:20.902108+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:20.902108+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:20.902113+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:20.902138+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:20.902153+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:20.902163+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:20.902183+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:20.902434+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:20.902719+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:20.902820+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:20.902855+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:20.903932+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:20.909972+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:20.910027+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:20.910062+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:20.913646+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:20.913721+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:20.913846+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:20.947105+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:20.960573+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:20.967058+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:20.967394+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:20.967439+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:21.007369+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:21.007374+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:21.162048+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:21.162104+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:21.162104+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:21.164178+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:21.168213+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:21.168213+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:21.168283+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:21.169185+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:21.172473+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:21.272412+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:21.272743+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:21.282757+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:21.282807+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:21.317625+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:21.483661+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:21.483831+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:21.483987+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:21.485110+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:22.049542+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:22.050038+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:22.052920+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:22.052980+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:22.058994+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:22.286808+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:22.286843+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:22.756299+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:22.756354+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:22.803501+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:22.909148+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:22.988287+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:22.988468+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:22.988804+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:22.988809+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:23.283006+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:23.283186+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:23.283231+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:23.304492+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:23.305680+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:23.449248+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:23.449318+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:23.827450+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:23.834627+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:23.851758+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:23.897995+00:00", "trade", 9.5624, 1.0]
["2026-09-16T14:43:24.046769+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:24.046814+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:24.359505+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:24.367349+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:24.367494+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:24.367504+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:24.367544+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:24.367549+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:24.368111+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:24.368537+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:24.369825+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:24.574022+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:24.574157+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:24.677133+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:24.677209+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:24.677609+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:24.677835+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:24.678326+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:24.678807+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:24.688160+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:24.688651+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:24.688811+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:24.689132+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:24.689292+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:24.689533+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:24.690014+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:24.702855+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:24.703040+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:24.703050+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:24.703120+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:24.703451+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:24.709796+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:24.876579+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:24.876589+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:24.876599+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:24.876640+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:24.876645+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:24.876660+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:43:24.876660+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:43:24.876700+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:43:24.876705+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:43:24.876715+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:43:24.876720+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:43:24.876725+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:43:24.876730+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:43:24.876735+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:43:24.876745+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:43:24.876765+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:43:24.876765+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:43:24.876775+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:43:24.876775+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:43:24.876785+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:43:24.876795+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:43:24.876810+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:43:24.877096+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:43:24.877131+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:43:24.878003+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:43:24.878013+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:43:24.879035+00:00", "trade", 9.555, 393.0]
["2026-09-16T14:43:24.879035+00:00", "trade", 9.555, 307.0]
["2026-09-16T14:43:24.884132+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:43:24.884353+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:43:24.901481+00:00", "trade", 9.56, 20.0]
["2026-09-16T14:43:24.979886+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:43:24.979891+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:43:25.150983+00:00", "trade", 9.5562, 6.0]
["2026-09-16T14:43:25.560898+00:00", "trade", 9.5589, 100.0]
["2026-09-16T14:43:26.410350+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:43:26.410942+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:43:26.765027+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:43:26.787375+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:43:27.975656+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:43:27.976679+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:43:27.985370+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:43:27.996391+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:43:28.112483+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:43:28.498159+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:43:28.498620+00:00", "quote", 9.55, 9.56]
["2026-09-16T14:43:28.498650+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:43:28.498725+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:43:28.498735+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:43:28.498785+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:43:28.498866+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:28.498866+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:43:28.498880+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:28.498880+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:28.498895+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:43:28.498991+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:43:28.499145+00:00", "trade", 9.56, 26.0]
["2026-09-16T14:43:28.499146+00:00", "quote", 9.56, 9.56]
["2026-09-16T14:43:28.499226+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:28.499246+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:28.499246+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:28.499281+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:28.499883+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:28.501461+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:28.503401+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:28.504614+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:28.504794+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:28.504980+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:28.505441+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:28.505591+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:28.505666+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:28.505777+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:28.506689+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:28.507947+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:28.508924+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:28.510463+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:28.520231+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:28.520362+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:28.530521+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:28.531047+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:28.531859+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:28.532495+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:28.533578+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:28.588720+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:28.599074+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:28.599130+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:28.599470+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:28.829409+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:28.892876+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:28.892881+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:28.893362+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:28.894018+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:29.003715+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:29.191037+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:29.191103+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:29.191153+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:29.341993+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:29.342584+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:29.342594+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:29.343201+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:29.454361+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:29.996866+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:30.689950+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:30.690010+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:30.691459+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:30.691642+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:43:30.698817+00:00", "trade", 9.56, 100.0]
["2026-09-16T14:43:30.787709+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:30.787759+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:30.787764+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:30.787809+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:31.679687+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:31.683431+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:31.691831+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:36.082183+00:00", "trade", 9.56, 1.0]
["2026-09-16T14:43:36.726293+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:36.726568+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:36.727681+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:36.727721+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:36.747609+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:36.748009+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:37.514193+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:38.081227+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:38.081237+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:38.081282+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:38.133501+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:38.172229+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:38.252686+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:38.252691+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:38.253358+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:38.253804+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:38.286281+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:38.286391+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:38.286532+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:38.287068+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:38.400975+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:38.550702+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:38.551043+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:38.745968+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:38.746029+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:38.860883+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:38.861244+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:38.998737+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:39.781793+00:00", "trade", 9.5611, 5.0]
["2026-09-16T14:43:40.191799+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:40.192606+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:40.192707+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:40.193228+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:40.200771+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:40.205728+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:40.205733+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:40.205813+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:40.206104+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:40.206164+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:40.206354+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:40.206399+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:40.209782+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:40.213351+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:40.215882+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:40.216057+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:40.216523+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:40.230762+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:40.230883+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:40.232532+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:40.258238+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:40.268803+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:40.275855+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:40.287633+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:40.295567+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:40.415052+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:40.415418+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:41.232188+00:00", "trade", 9.565, 100.0]
["2026-09-16T14:43:41.270000+00:00", "trade", 9.565, 1.0]
["2026-09-16T14:43:41.842224+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:42.055568+00:00", "trade", 9.57, 20.0]
["2026-09-16T14:43:42.785675+00:00", "trade", 9.56, 1.0]
["2026-09-16T14:43:43.449668+00:00", "trade", 9.5624, 1.0]
["2026-09-16T14:43:43.880233+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:43.880494+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:43.882819+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:43.883115+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:43.883140+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:43.883686+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:43.892703+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:43.893730+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:43.893780+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:43.984407+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:44.033910+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:44.686407+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:44.686643+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:44.686648+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:44.686863+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:44.686908+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:44.690743+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:44.692377+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:44.695564+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:44.697253+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:44.697659+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:44.738056+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:44.893065+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:45.095410+00:00", "trade", 9.5699, 106.0]
["2026-09-16T14:43:46.100948+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:46.209117+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:46.554727+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:46.673135+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:47.225848+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:47.232369+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:47.232379+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:47.236499+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:47.242468+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:47.242493+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:47.242538+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:47.242559+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:47.292753+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:47.292798+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:47.292813+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:47.293555+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:47.293615+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:47.296627+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:47.300958+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:47.454975+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:47.455667+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:47.455707+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:47.459621+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:47.594929+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:47.765822+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:47.769576+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:47.772082+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:47.826814+00:00", "trade", 9.5621, 200.0]
["2026-09-16T14:43:47.946238+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:47.946925+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:47.946965+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:47.950182+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:48.038167+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:48.041315+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:48.044056+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:48.543743+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:43:48.543746+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:43:48.543804+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:48.543814+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:48.543819+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:48.543819+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:48.545363+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:48.545764+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:48.550004+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:48.550009+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:48.556089+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:48.564880+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:48.767300+00:00", "trade", 9.565, 3.0]
["2026-09-16T14:43:49.407606+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:49.823893+00:00", "trade", 9.5624, 24.0]
["2026-09-16T14:43:50.457151+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:50.457612+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:51.132408+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:51.141053+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:51.141104+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:51.141545+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:51.141610+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:51.158550+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:51.243393+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:51.362930+00:00", "trade", 9.565, 1.0]
["2026-09-16T14:43:51.363003+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:51.440844+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:51.782444+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:52.152858+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:52.153570+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:52.155695+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:52.318033+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:52.817029+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:52.823394+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:53.936796+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:53.936997+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:53.937012+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:53.937072+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:53.944349+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:54.064576+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:54.267621+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:54.805906+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:54.881045+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:56.102085+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:56.102140+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:56.105453+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:56.107462+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:56.111191+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:56.115311+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:56.115672+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:56.116008+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:56.116053+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:56.871777+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:56.875245+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:56.875445+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:56.878884+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:56.962493+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:56.962498+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:56.962553+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:57.552807+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:57.667516+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:57.704344+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:57.924524+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:57.924584+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:57.928649+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:57.928709+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:59.127200+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:59.128363+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:59.165145+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:59.177685+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:59.179024+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:59.179846+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:59.188326+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:59.189143+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:59.194816+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:59.195583+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:59.196170+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:59.203983+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:59.207361+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:43:59.996891+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:00.525498+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:00.538879+00:00", "trade", 9.56, 10.0]
["2026-09-16T14:44:00.557649+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:01.024519+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:01.464093+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:01.720505+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:01.720675+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:01.777290+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:01.788227+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:02.406137+00:00", "trade", 9.5698, 77.0]
["2026-09-16T14:44:02.616293+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:02.616358+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:02.638205+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:02.641117+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:02.641598+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:02.641879+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:02.663871+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:02.664087+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:02.665220+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:02.697216+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:02.697246+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:02.697311+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:02.697316+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:02.697371+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:02.697381+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:02.697472+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:02.703145+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:02.703501+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:02.703506+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:02.703722+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:02.703777+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:02.703842+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:02.703902+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:02.704092+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:02.713846+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:02.751593+00:00", "trade", 9.565, 41.0]
["2026-09-16T14:44:02.778410+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:02.778791+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:02.822655+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:02.823026+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:02.951553+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:02.951864+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:02.952485+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:02.953247+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:02.954656+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:03.004570+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:03.006564+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:03.012002+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:03.105967+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:03.105967+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:03.105987+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:03.109671+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:03.109726+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:03.118998+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:03.119043+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:03.119404+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:03.128947+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:03.141832+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:03.179091+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:03.219117+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:03.304320+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:03.304681+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:03.304977+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:03.318268+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:03.325977+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:03.562541+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:04.061868+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:04.062099+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:04.069171+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:04.112504+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:04.347114+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:04.347375+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:04.354627+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:04.458665+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:04.698434+00:00", "trade", 9.5639, 1.0]
["2026-09-16T14:44:05.129577+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:05.130459+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:05.272217+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:05.272438+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:05.681690+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:06.160563+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:06.193687+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:06.223022+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:06.231758+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:06.231883+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:06.232068+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:06.243320+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:06.736878+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:06.736908+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:06.879203+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:08.227090+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:08.227110+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:08.227220+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:08.229185+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:08.301041+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:08.302400+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:08.302450+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:08.355181+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:08.418923+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:08.420166+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:08.420191+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:08.624584+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:08.673165+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:08.688747+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:09.003082+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:09.325712+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:09.500249+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:09.566958+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:09.568206+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:09.568236+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:09.684283+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:09.684554+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:09.684734+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:09.689250+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:10.425928+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:10.425928+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:10.508154+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:10.508796+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:12.158684+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:12.158729+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:12.182020+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:12.182240+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:12.256352+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:12.285717+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:12.402997+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:14.725744+00:00", "trade", 9.5603, 18.0]
["2026-09-16T14:44:15.824779+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:17.017822+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:17.710565+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:17.718329+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:17.724850+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:17.737961+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:17.737989+00:00", "trade", 9.57, 44.0]
["2026-09-16T14:44:17.738052+00:00", "trade", 9.57, 56.0]
["2026-09-16T14:44:17.738678+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:17.741229+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:17.745198+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:17.745770+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:17.779816+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:17.779821+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:17.780497+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:18.006071+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:18.007479+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:18.019197+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:18.029971+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:44:18.029974+00:00", "trade", 9.57, 62.0]
["2026-09-16T14:44:18.029977+00:00", "trade", 9.57, 14.0]
["2026-09-16T14:44:18.030053+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:18.030053+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:18.030118+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:18.032599+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:18.032840+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:18.037080+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:18.037631+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:18.049279+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:18.049795+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:18.059298+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:18.061438+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:18.061749+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:18.131881+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:18.188015+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:18.188070+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:18.282150+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:18.584832+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:18.587649+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:18.804066+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:19.674849+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:19.674914+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:19.674919+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:19.677801+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:19.678122+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:19.681405+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:19.681745+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:19.682036+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:19.684362+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:19.870345+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:20.086461+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:20.999756+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:21.000648+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:21.001656+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:21.001896+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:21.481130+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:21.481461+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:21.483751+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:21.515407+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:21.562805+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:21.565953+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:21.617691+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:21.617874+00:00", "trade", 9.565, 20.0]
["2026-09-16T14:44:21.850614+00:00", "trade", 9.5621, 6.0]
["2026-09-16T14:44:22.443347+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:22.446580+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:22.588147+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:23.666942+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:23.666967+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:24.118916+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:24.382014+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:25.555752+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:44:25.555752+00:00", "trade", 9.57, 300.0]
["2026-09-16T14:44:25.555801+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:25.555811+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:25.555856+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:25.555861+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:25.569002+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:25.757823+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:25.757879+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:25.935241+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:26.123385+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:26.126483+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:26.126547+00:00", "trade", 9.568, 40.0]
["2026-09-16T14:44:27.513564+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:27.513980+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:27.514446+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:27.525708+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:28.088346+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:28.143046+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:29.996911+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:32.077076+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:32.231870+00:00", "trade", 9.5473, 33.0]
["2026-09-16T14:44:32.232916+00:00", "trade", 9.5473, 34.0]
["2026-09-16T14:44:32.232943+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:32.369364+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:34.405891+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:44:34.406265+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:34.406626+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:34.406711+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:34.406752+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:34.456656+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:34.968743+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:35.043907+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:35.197484+00:00", "quote", 9.56, 9.57]
["2026-09-16T14:44:35.197569+00:00", "trade", 9.57, 20.0]
["2026-09-16T14:44:35.197569+00:00", "trade", 9.57, 80.0]
["2026-09-16T14:44:35.216644+00:00", "trade", 9.57, 105.0]
["2026-09-16T14:44:35.997764+00:00", "trade", 9.5648, 1.0]
["2026-09-16T14:44:37.017413+00:00", "quote", 9.57, 9.57]
["2026-09-16T14:44:37.017435+00:00", "trade", 9.57, 500.0]
["2026-09-16T14:44:37.017438+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:37.017463+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:37.017468+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:37.017468+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:37.017478+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:37.017499+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:37.017499+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:37.017501+00:00", "trade", 9.57, 93.0]
["2026-09-16T14:44:37.017513+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:37.017513+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:37.017513+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:37.017548+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:37.017548+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:37.017558+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:37.017563+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:37.017583+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:37.017588+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:37.017593+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:37.017623+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:37.017633+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:37.017633+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:37.017809+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:37.019292+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:37.019849+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:37.022941+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:37.024024+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:37.024024+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:37.024795+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:37.029116+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:37.029918+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:37.030133+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:37.030143+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:37.032529+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:37.071507+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:37.071983+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:37.073171+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:37.073712+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:37.104546+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:37.123887+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:37.123887+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:37.130307+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:37.140101+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:37.149558+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:37.149889+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:37.154129+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:37.189684+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:37.216884+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:37.218388+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:37.238771+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:37.284831+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:37.301185+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:37.624560+00:00", "trade", 9.5476, 19.0]
["2026-09-16T14:44:37.672827+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:37.690965+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:37.970528+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:37.970763+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:37.970798+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:37.970899+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:37.971149+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:37.971370+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:37.971410+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:37.971415+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:37.971415+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:37.971420+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:37.971465+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:44:37.971485+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:44:37.971530+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:44:37.971530+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:44:37.971530+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:44:37.971545+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:44:37.971670+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:44:37.971716+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:44:37.971926+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:44:37.971931+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:44:37.972184+00:00", "trade", 9.575, 18.0]
["2026-09-16T14:44:37.972392+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:44:37.972432+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:37.972477+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:37.972487+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:37.972502+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:37.972502+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:37.972518+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:37.972518+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:37.972523+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:37.972523+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:37.972538+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:37.972543+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:37.972548+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:37.972568+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:37.972643+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:37.974347+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:38.073499+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:38.074792+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:38.127708+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:38.197164+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:38.277641+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:38.429243+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:38.491596+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:38.587094+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:39.063795+00:00", "trade", 9.5642, 1.0]
["2026-09-16T14:44:39.128792+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:39.292378+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:39.690548+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:39.965334+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:40.090989+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:41.009897+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:41.009972+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:41.089282+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:41.530104+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:41.749072+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:41.749447+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:41.750495+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:42.149938+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:42.150460+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:42.224767+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:42.904795+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:43.532243+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:44.074301+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:44.095256+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:44.097286+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:44.102814+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:44.117374+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:44.118066+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:44.428647+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:44.428702+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:44.433509+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:44:44.450159+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:44:44.450204+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:44:44.450224+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:44:44.450229+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:44:44.450239+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:44:44.450239+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:44:44.450270+00:00", "trade", 9.58, 30.0]
["2026-09-16T14:44:44.450270+00:00", "trade", 9.58, 20.0]
["2026-09-16T14:44:44.450289+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:44:44.450329+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:44:44.450339+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:44:44.450936+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:44.451732+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:44.461481+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:44.467319+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:44.474567+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:44.476366+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:44.481604+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:44.550498+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:44.550839+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:44.862909+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:44.863269+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:45.021557+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:45.201777+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:45.202254+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:45.202379+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:45.208824+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:45.434819+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:45.435360+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:45.472634+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:45.483350+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:46.064767+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:46.065198+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:47.040461+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:47.078106+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:47.409487+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:47.409537+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:47.580901+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:48.544291+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:48.545273+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:48.866079+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:48.952254+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:48.952305+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:49.235932+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:49.236192+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:49.239585+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:49.240162+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:49.243149+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:49.243800+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:49.343954+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:49.344511+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:49.344872+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:49.345889+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:49.345944+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:49.346004+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:49.357452+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:49.357492+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:49.357547+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:49.357612+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:49.358128+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:49.358720+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:49.358975+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:49.359025+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:49.359131+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:49.359511+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:49.359552+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:49.359652+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:49.359652+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:49.360023+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:49.360068+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:49.360133+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:49.360168+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:49.360454+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:49.360504+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:49.360689+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:49.360960+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:49.361005+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:49.361040+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:49.361130+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:49.361456+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:49.361511+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:49.361611+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:49.361642+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:49.361972+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:49.362027+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:49.362093+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:49.362128+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:49.362468+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:49.362534+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:49.362649+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:49.362649+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:49.362930+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:49.362980+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:49.363035+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:49.363130+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:49.363130+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:49.363651+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:49.364047+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:49.367806+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:49.369570+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:49.430571+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:49.432205+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:49.651002+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:49.651188+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:49.682242+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:50.011668+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:50.012400+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:50.012465+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:50.012540+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:50.012916+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:50.012971+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:50.013427+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:50.013482+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:50.013563+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:50.013583+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:50.013918+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:50.013964+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:50.014039+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:50.014064+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:50.014099+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:50.014575+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:50.014580+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:50.014911+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:50.014951+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:50.015096+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:50.015417+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:50.015462+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:50.015472+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:50.015582+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:50.015913+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:50.015968+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:50.016064+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:50.016104+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:50.016545+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:50.016580+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:50.016605+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:50.016645+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:50.020745+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:50.021662+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:50.021677+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:50.021737+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:50.021862+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:50.022203+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:50.022243+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:50.031866+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:50.032182+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:50.032307+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:50.048125+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:50.420930+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:50.481058+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:50.481134+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:50.482016+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:50.482106+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:50.483174+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:50.483614+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:50.489183+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:50.665263+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:50.703544+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:50.704607+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:50.705980+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:50.706607+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:50.859838+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:50.860805+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:50.886947+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:51.025924+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:51.401235+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:51.401235+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:51.401260+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:51.409028+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:51.409359+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:51.442618+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:51.442749+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:51.508596+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:51.508656+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:51.517407+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:51.587785+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:51.596811+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:51.869658+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:51.922449+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:52.047683+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:52.068323+00:00", "trade", 9.585, 38.0]
["2026-09-16T14:44:52.069109+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:52.125751+00:00", "trade", 9.5692, 16.0]
["2026-09-16T14:44:52.196202+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:52.537695+00:00", "trade", 9.585, 41.0]
["2026-09-16T14:44:52.545719+00:00", "trade", 9.58, 77.0]
["2026-09-16T14:44:52.579215+00:00", "trade", 9.5801, 106.0]
["2026-09-16T14:44:52.783243+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:52.784125+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:52.790210+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:53.084938+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:53.144962+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:53.145292+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:53.145623+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:53.145909+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:53.158644+00:00", "trade", 9.58, 60.0]
["2026-09-16T14:44:53.158700+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:53.158700+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:53.158704+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:53.160043+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:53.167691+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:53.174487+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:53.175289+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:53.175730+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:53.254478+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:53.254794+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:53.306207+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:53.480553+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:53.617865+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:53.617966+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:53.705715+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:53.716957+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:53.717583+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:53.753078+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:53.791751+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:54.369991+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:54.398509+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:54.559689+00:00", "trade", 9.5824, 1.0]
["2026-09-16T14:44:54.632041+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:54.751315+00:00", "trade", 9.5824, 1.0]
["2026-09-16T14:44:54.826010+00:00", "trade", 9.5707, 5.0]
["2026-09-16T14:44:54.921728+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:54.922620+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:55.027741+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:55.028352+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:55.028533+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:55.029054+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:55.035464+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:55.039003+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:55.039218+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:55.048069+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:55.115500+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:55.116432+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:55.124121+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:55.126125+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:55.146384+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:55.710029+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:55.710079+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:55.710215+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:55.728724+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:57.100067+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:57.100508+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:57.110823+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:57.119849+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:57.120040+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:57.155464+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:57.209849+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:57.224489+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:58.372198+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:58.380222+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:58.380448+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:58.436662+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:58.521891+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:58.860644+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:59.391384+00:00", "trade", 9.58, 1.0]
["2026-09-16T14:44:59.731788+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:59.731959+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:59.741211+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:44:59.996926+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:00.263954+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:00.324964+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:02.060998+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:02.217611+00:00", "trade", 9.5705, 200.0]
["2026-09-16T14:45:02.593870+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:02.593935+00:00", "trade", 9.58, 100.0]
["2026-09-16T14:45:02.593990+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:02.593995+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:02.594075+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:02.594832+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:02.594872+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:02.594942+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:02.595033+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:02.595268+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:02.596832+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:02.604074+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:02.611387+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:02.611447+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:02.611777+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:02.612715+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:02.613316+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:03.251164+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:03.311823+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:03.553941+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:03.553976+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:03.554001+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:03.554021+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:03.556623+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:03.605965+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:03.606021+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:03.608121+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:03.648221+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:03.750876+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:04.016826+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:04.016846+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:04.016911+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:04.018766+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:04.040613+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:04.040999+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:04.042061+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:04.371452+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:04.371503+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:04.371538+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:04.398803+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:04.699095+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:04.699100+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:05.146387+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:05.146883+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:05.147314+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:05.158050+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:05.159203+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:05.180589+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:05.488228+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:05.547054+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:05.698946+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:05.699558+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:05.706259+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:05.706444+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:05.783373+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:05.878590+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:06.053703+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:06.431018+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:07.012932+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:07.081932+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:07.081992+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:07.083060+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:07.083171+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:07.083175+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:07.083175+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:07.110731+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:07.110786+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:07.111177+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:07.112981+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:07.119477+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:07.302438+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:07.303260+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:07.303290+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:07.303762+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:07.305004+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:07.321529+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:07.393501+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:07.402738+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:07.408436+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:07.412085+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:07.413037+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:07.529621+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:07.530237+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:07.825903+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:07.827296+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:07.854541+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:07.857062+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:07.919862+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:08.087838+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:08.148563+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:08.311397+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:08.311803+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:08.357647+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:08.619743+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:08.629456+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:08.774612+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:08.972484+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:09.151191+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:09.483309+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:09.484311+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:09.485228+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:09.939262+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:11.084185+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:11.084190+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:11.084310+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:11.084390+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:11.091703+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:11.093302+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:11.093352+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:11.101802+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:11.148167+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:11.149130+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:11.150844+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:11.150934+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:11.682182+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:11.682307+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:11.692662+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:11.719666+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:11.939206+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:12.363273+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:12.364165+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:12.463286+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:12.507101+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:12.574783+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:12.973710+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:12.974166+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:12.974482+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:12.975178+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:13.035858+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:13.090128+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:13.201363+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:14.038649+00:00", "trade", 9.58, 300.0]
["2026-09-16T14:45:14.038652+00:00", "trade", 9.58, 1.0]
["2026-09-16T14:45:14.038652+00:00", "trade", 9.58, 200.0]
["2026-09-16T14:45:14.038655+00:00", "trade", 9.58, 600.0]
["2026-09-16T14:45:14.038664+00:00", "trade", 9.58, 100.0]
["2026-09-16T14:45:14.038664+00:00", "trade", 9.58, 100.0]
["2026-09-16T14:45:14.038700+00:00", "trade", 9.58, 100.0]
["2026-09-16T14:45:14.038702+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:14.038702+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:14.038718+00:00", "trade", 9.58, 12.0]
["2026-09-16T14:45:14.038721+00:00", "trade", 9.58, 100.0]
["2026-09-16T14:45:14.038721+00:00", "trade", 9.58, 1000.0]
["2026-09-16T14:45:14.038727+00:00", "trade", 9.58, 10.0]
["2026-09-16T14:45:14.038732+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:14.038737+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:14.038777+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:14.038832+00:00", "trade", 9.58, 13.0]
["2026-09-16T14:45:14.038836+00:00", "trade", 9.58, 10.0]
["2026-09-16T14:45:14.038837+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:14.038838+00:00", "trade", 9.58, 300.0]
["2026-09-16T14:45:14.038841+00:00", "trade", 9.58, 76.0]
["2026-09-16T14:45:14.038898+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:14.038898+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:14.038902+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:45:14.039009+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:45:14.039012+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:45:14.039017+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:45:14.039108+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:45:14.039112+00:00", "trade", 9.58, 1400.0]
["2026-09-16T14:45:14.039115+00:00", "trade", 9.58, 200.0]
["2026-09-16T14:45:14.039115+00:00", "trade", 9.58, 100.0]
["2026-09-16T14:45:14.039148+00:00", "trade", 9.58, 200.0]
["2026-09-16T14:45:14.039151+00:00", "trade", 9.58, 300.0]
["2026-09-16T14:45:14.039153+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:14.039278+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:14.039368+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:14.039444+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:14.039529+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:14.039594+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:14.039754+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:14.040566+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:14.041047+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:14.044150+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:14.139427+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:14.146499+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:15.038809+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:15.135329+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:16.229763+00:00", "trade", 9.5649, 22.0]
["2026-09-16T14:45:17.841258+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:17.842170+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:17.842746+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:17.946895+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:18.255511+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:18.575370+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:18.669705+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:18.669725+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:18.675133+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:18.756522+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:19.562847+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:19.562907+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:19.562982+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:20.085610+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:20.088196+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:20.195616+00:00", "trade", 9.575, 10.0]
["2026-09-16T14:45:20.195773+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:20.196630+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:20.197151+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:20.269208+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:20.273037+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:22.109255+00:00", "trade", 9.575, 18.0]
["2026-09-16T14:45:22.109541+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:22.116031+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:22.335249+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:23.604649+00:00", "trade", 9.58, 300.0]
["2026-09-16T14:45:23.604729+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:24.141746+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:24.143009+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:24.638256+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:25.266200+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:25.538475+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:25.541011+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:25.542685+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:25.667384+00:00", "trade", 9.5696, 2.0]
["2026-09-16T14:45:25.691124+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:26.075477+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:26.925821+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:26.935389+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:26.935870+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:26.939253+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:27.278885+00:00", "trade", 9.5798, 14.0]
["2026-09-16T14:45:28.391500+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:28.391540+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:28.391553+00:00", "trade", 9.5799, 25000.0]
["2026-09-16T14:45:28.391720+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:28.391830+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:28.398486+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:29.996942+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:31.509407+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:31.509477+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:31.511331+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:31.914408+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:31.914418+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:31.914433+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:31.914443+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:31.914920+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:31.920974+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:31.921104+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:31.921144+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:31.921164+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:31.921275+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:31.922122+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:31.922603+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:31.922884+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:31.926086+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:31.932236+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:31.939508+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:31.940686+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:31.941969+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:31.943889+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:31.946660+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:31.995542+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:32.072451+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:32.072511+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:32.079497+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:32.210776+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:32.382676+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:32.746249+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:32.847310+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:32.847716+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:32.851826+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:32.854277+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:32.921016+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:32.921086+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:32.921141+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:32.924730+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:32.927747+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:33.020032+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:33.057998+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:34.118414+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:34.118459+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:34.118469+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:34.118509+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:34.118609+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:34.119105+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:34.119111+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:34.119136+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:34.119171+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:34.119191+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:34.119201+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:45:34.119521+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:34.119557+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:34.121356+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:34.125706+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:34.127916+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:34.184486+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:34.184777+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:34.184827+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:34.184847+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:34.185308+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:34.480072+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:34.480087+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:36.092255+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:36.092310+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:36.157937+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:36.211299+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:36.218181+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:36.218587+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:36.419411+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:36.457251+00:00", "trade", 9.575, 250.0]
["2026-09-16T14:45:36.482532+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:36.625202+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:36.662055+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:36.773957+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:36.774012+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:36.774373+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:37.067773+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:37.067809+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:37.068290+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:37.069713+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:37.070139+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:37.070450+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:37.070595+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:37.078695+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:37.100556+00:00", "trade", 9.5708, 1.0]
["2026-09-16T14:45:37.186798+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:37.457865+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:37.457995+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:37.459323+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:37.459764+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:37.494572+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:37.550310+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:37.574252+00:00", "trade", 9.575, 80.0]
["2026-09-16T14:45:37.644816+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:37.644901+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:37.785627+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:37.812758+00:00", "trade", 9.5798, 6.0]
["2026-09-16T14:45:37.834163+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:37.835125+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:37.835601+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:37.835937+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:37.836012+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:37.836563+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:37.857670+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:37.857670+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:37.857709+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:37.865733+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:37.936041+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:37.978211+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:38.028747+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:38.717797+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:38.717892+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:40.027483+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:40.027708+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:40.028405+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:40.028500+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:40.028615+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:40.028666+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:40.028901+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:40.037321+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:40.037457+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:40.037517+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:40.037707+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:40.038258+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:40.047185+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:40.164575+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:40.567391+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:40.567547+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:40.567933+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:40.746795+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:40.747707+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:40.748649+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:40.749431+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:40.893996+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:40.895936+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:40.896131+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:40.896186+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:40.897760+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:41.185206+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:41.302757+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:41.436010+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:41.829228+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:41.830080+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:41.830662+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:41.830782+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:41.831218+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:41.832702+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:41.863315+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:41.907069+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:41.909289+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:42.171395+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:42.184276+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:42.184777+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:42.642800+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:42.644244+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:42.644529+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:42.644529+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:42.735226+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:42.735286+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:42.773457+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:42.774430+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:42.774430+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:42.777827+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:42.877430+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:42.877480+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:43.345766+00:00", "trade", 9.57, 9.0]
["2026-09-16T14:45:43.346560+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:43.346750+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:43.350690+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:43.353451+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:43.360598+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:43.361560+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:45:43.417108+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:43.454833+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:43.454893+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:43.458652+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:43.458953+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:43.459129+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:44.613820+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:44.636995+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:44.637411+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:44.656908+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:44.659634+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:44.760790+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:44.760841+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:44.764509+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:44.764589+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:44.868813+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:44.868818+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:44.904584+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:44.904909+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:44.976896+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:44.977302+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:45.169762+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:45.170283+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:45.206269+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:45.310653+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:47.732684+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:47.733686+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:47.734954+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:47.735070+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:47.735891+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:47.735982+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:47.742377+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:47.742427+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:47.746176+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:47.746221+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:47.774544+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:49.824336+00:00", "trade", 9.5798, 1.0]
["2026-09-16T14:45:50.018635+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:50.019402+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:50.019642+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:50.019708+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:50.020068+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:50.020309+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:50.021963+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:50.022003+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:50.022259+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:50.022444+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:50.033410+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:50.129024+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:50.418018+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:50.418073+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:50.764646+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:50.765899+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:50.771251+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:50.771317+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:50.772249+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:50.866153+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:50.866243+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:51.019399+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:51.065363+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:51.067413+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:51.220875+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:51.408863+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:51.516320+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:51.855195+00:00", "trade", 9.575, 40.0]
["2026-09-16T14:45:52.291715+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:52.291781+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:52.400425+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:52.400470+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:52.863104+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:52.863159+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:53.018340+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:53.018390+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:53.129119+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:53.129209+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:53.138111+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:53.138326+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:53.139419+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:53.139514+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:53.139700+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:53.140015+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:53.143148+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:53.143373+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:53.143448+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:53.152811+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:53.152876+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:53.152921+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:53.152931+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:53.153137+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:53.153743+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:53.609456+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:54.683610+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:54.738541+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:55.265668+00:00", "trade", 9.5798, 16.0]
["2026-09-16T14:45:55.477159+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:55.485724+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:55.536911+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:55.686297+00:00", "trade", 9.575, 100.0]
["2026-09-16T14:45:55.702111+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:55.737676+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:55.753402+00:00", "trade", 9.574, 40.0]
["2026-09-16T14:45:55.783129+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:55.783189+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:55.783234+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:55.783720+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:55.786823+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:55.795539+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:55.795584+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:56.462145+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:56.462200+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:56.582943+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:56.582968+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:57.605562+00:00", "trade", 9.5798, 1.0]
["2026-09-16T14:45:57.981611+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:57.981667+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:58.279608+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:58.279668+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:58.352006+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:58.352056+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:58.367693+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:58.367743+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:58.610167+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:58.610222+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:58.618948+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:45:59.996952+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:00.942834+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:01.102395+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:01.908710+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:02.543490+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:02.544026+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:02.626107+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:03.029149+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:03.029154+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:03.029250+00:00", "trade", 9.58, 100.0]
["2026-09-16T14:46:03.029781+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:03.029841+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:03.029871+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:03.029906+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:03.029913+00:00", "trade", 9.575, 115.0]
["2026-09-16T14:46:03.318460+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:03.325311+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:03.325542+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:03.326514+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:03.326764+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:03.331180+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:03.336653+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:03.343078+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:03.343560+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:03.434842+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:03.440285+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:03.445488+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:03.639751+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:03.662911+00:00", "trade", 9.58, 48.0]
["2026-09-16T14:46:03.667628+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:03.985256+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:03.986484+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:04.006532+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:04.338184+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:04.344659+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:05.040983+00:00", "trade", 9.58, 1.0]
["2026-09-16T14:46:05.041036+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:05.043206+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:05.586087+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:05.586142+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:05.593745+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:05.606912+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:05.607629+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:05.982794+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:06.041033+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:06.332734+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:06.518157+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:06.518573+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:06.518959+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:06.633943+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:06.655790+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:07.395050+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:07.606309+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:07.730536+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:07.830700+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:08.126180+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:08.746215+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:09.268983+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:09.269038+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:09.270070+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:09.279087+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:09.722159+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:09.763799+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:10.563843+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:10.952130+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:11.240087+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:11.442100+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:11.442250+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:11.442305+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:11.520953+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:11.521003+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:11.834481+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:11.834526+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:12.170949+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:12.170957+00:00", "trade", 9.57, 10.0]
["2026-09-16T14:46:12.170959+00:00", "trade", 9.57, 18.0]
["2026-09-16T14:46:12.170959+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:12.170969+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:12.170984+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:12.170989+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:12.171090+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:12.171385+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:12.171437+00:00", "trade", 9.57, 16.0]
["2026-09-16T14:46:12.171485+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:12.172082+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:12.172122+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:12.173029+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:12.175871+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:12.177495+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:12.177931+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:12.178347+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:12.178527+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:12.196686+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:12.305811+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:12.421723+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:12.422124+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:12.838873+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:12.838923+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:12.838929+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:12.838989+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:12.845720+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:12.845780+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:12.848627+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:12.873902+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:12.874794+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:13.046614+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:13.047191+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:13.057395+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:13.058523+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:13.059450+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:13.059931+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:13.060372+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:13.115328+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:13.127633+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:13.195545+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:13.196457+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:14.354667+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:14.591479+00:00", "trade", 9.5702, 48.0]
["2026-09-16T14:46:14.612652+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:15.069277+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:15.069287+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:15.069302+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:15.078489+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:15.276582+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:15.276692+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:15.285924+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:15.323389+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:15.333438+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:15.334059+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:15.334069+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:15.451364+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:15.452346+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:15.987529+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:16.428887+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:16.451496+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:16.451867+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:16.452393+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:16.452794+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:16.452875+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:16.460357+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:16.460407+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:16.586990+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:16.624264+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:16.660024+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:17.567692+00:00", "trade", 9.575, 600.0]
["2026-09-16T14:46:17.567761+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:17.567796+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:17.568046+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:17.568678+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:17.569074+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:17.574747+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:17.805216+00:00", "trade", 9.5593, 67.0]
["2026-09-16T14:46:18.052939+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:18.054257+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:18.063499+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:18.063564+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:19.244352+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:19.339740+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:20.499834+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:20.499899+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:20.520423+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:20.521210+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:20.521721+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:20.522117+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:20.522237+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:20.527500+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:20.883727+00:00", "trade", 9.5795, 5.0]
["2026-09-16T14:46:20.884401+00:00", "trade", 9.5593, 11.0]
["2026-09-16T14:46:21.819163+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:22.527133+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:23.261045+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:23.261045+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:23.294058+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:23.483581+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:23.483641+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:23.503553+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:26.957954+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:28.144521+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:28.145714+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:28.146796+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:28.163441+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:28.163451+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:28.163772+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:28.169445+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:28.169696+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:28.169848+00:00", "trade", 9.575, 144.0]
["2026-09-16T14:46:28.220362+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:28.271414+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:28.819597+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:29.195214+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:29.195469+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:29.795441+00:00", "trade", 9.5709, 285.0]
["2026-09-16T14:46:29.795796+00:00", "trade", 9.5709, 1.0]
["2026-09-16T14:46:29.996972+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:30.367146+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:30.376774+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:30.376824+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:30.377190+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:30.770293+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:30.770338+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:31.917481+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:32.196297+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:32.197249+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:32.197590+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:32.215778+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:32.304296+00:00", "trade", 9.5795, 200.0]
["2026-09-16T14:46:35.619332+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:35.619818+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:35.620074+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:35.620540+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:35.723260+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:36.574672+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:36.597747+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:36.685151+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:36.689210+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:37.638521+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:37.962961+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:37.976528+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:37.988391+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:37.988828+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:38.315683+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:38.554322+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:38.554392+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:38.555054+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:39.457312+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:39.612072+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:39.615410+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:39.628876+00:00", "trade", 9.5724, 1.0]
["2026-09-16T14:46:39.629664+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:39.630606+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:39.633548+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:39.800351+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:39.800411+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:39.995497+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:39.995562+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:40.499004+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:40.499961+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:40.500908+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:41.233512+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:41.233562+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:41.367261+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:41.367306+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:42.034850+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:42.034890+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:42.035201+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:42.035256+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:43.051441+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:43.051918+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:43.065400+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:43.074175+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:43.074197+00:00", "trade", 9.58, 31.0]
["2026-09-16T14:46:43.074434+00:00", "trade", 9.58, 69.0]
["2026-09-16T14:46:43.074443+00:00", "trade", 9.58, 100.0]
["2026-09-16T14:46:43.074506+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:43.074847+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:43.075088+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:43.081418+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:43.082064+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:43.111640+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:43.121188+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:43.126064+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:43.132765+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:43.133021+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:43.133021+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:43.181858+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:43.396610+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:43.396680+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:43.726192+00:00", "trade", 9.58, 100.0]
["2026-09-16T14:46:43.726192+00:00", "trade", 9.58, 200.0]
["2026-09-16T14:46:43.726262+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:43.726262+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:43.726382+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:43.733389+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:44.846280+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:44.846285+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:44.846461+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:44.852555+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:44.885188+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:44.919901+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:44.946354+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:44.947938+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:45.955242+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:45.955423+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:46.222605+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:47.167140+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:47.181955+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:47.183940+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:48.255833+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:48.259432+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:48.261196+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:48.323941+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:48.340946+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:48.396228+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:48.997935+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:49.088651+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:49.174957+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:49.373873+00:00", "trade", 9.58, 2.0]
["2026-09-16T14:46:49.399468+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:49.407021+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:49.493192+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:49.580526+00:00", "trade", 9.575, 1.0]
["2026-09-16T14:46:49.589832+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:49.589903+00:00", "trade", 9.575, 340.0]
["2026-09-16T14:46:49.612586+00:00", "trade", 9.575, 1.0]
["2026-09-16T14:46:49.650578+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:50.460486+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:50.460489+00:00", "trade", 9.58, 21.0]
["2026-09-16T14:46:50.858245+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:51.017169+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:51.039437+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:51.243740+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:51.596702+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:51.777825+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:51.865123+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:51.865178+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:51.891827+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:52.403498+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:52.403498+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:52.403553+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:52.521690+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:52.527770+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:53.082293+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:53.087516+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:53.087571+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:53.324105+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:53.408572+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:53.457389+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:53.460671+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:53.528057+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:53.528112+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:53.528168+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:53.528168+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:54.708570+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:54.709362+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:55.030002+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:55.324811+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:55.560538+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:55.578396+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:55.578456+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:55.715894+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:55.715949+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:55.716561+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:55.954023+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:56.393432+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:56.393495+00:00", "trade", 9.575, 2000.0]
["2026-09-16T14:46:56.683604+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:56.689804+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:56.689809+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:56.703682+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:57.061586+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:57.155039+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:57.594463+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:58.103458+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:58.499468+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:59.294205+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:59.321039+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:59.399687+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:46:59.996993+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:02.380842+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:03.637557+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:03.637903+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:04.214920+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:05.092279+00:00", "trade", 9.5749, 6.0]
["2026-09-16T14:47:05.323827+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:05.323897+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:05.323957+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:05.331681+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:05.331921+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:05.332638+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:05.395744+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:05.598808+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:05.598808+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:06.448356+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:06.448441+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:06.512264+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:08.180180+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:08.181468+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:08.182520+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:08.184490+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:08.259910+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:08.263679+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:08.416459+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:08.952914+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:08.953896+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:08.957615+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:08.968857+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:08.979573+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:09.363354+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:11.035891+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:11.064810+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:11.756992+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:11.764715+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:11.829961+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:11.923449+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:11.948835+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:12.412832+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:12.418766+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:12.418776+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:12.418776+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:12.510100+00:00", "trade", 9.5742, 1.0]
["2026-09-16T14:47:13.327598+00:00", "trade", 9.58, 100.0]
["2026-09-16T14:47:13.327601+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:13.327726+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:13.328117+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:13.899025+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:14.511126+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:15.298154+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:15.306529+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:15.306599+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:15.323921+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:18.173968+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:18.174018+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:18.174033+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:20.563256+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:20.563321+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:20.563356+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:20.572929+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:20.573661+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:20.573661+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:20.574854+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:20.620428+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:20.622728+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:22.988361+00:00", "trade", 9.5734, 1.0]
["2026-09-16T14:47:22.989554+00:00", "trade", 9.575, 51.0]
["2026-09-16T14:47:23.134019+00:00", "trade", 9.578, 1.0]
["2026-09-16T14:47:23.389417+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:23.574298+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:23.810201+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:27.220676+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:27.228610+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:27.229442+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:27.229918+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:27.251214+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:27.283075+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:27.323677+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:27.323742+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:27.384908+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:27.384953+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:27.722614+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:27.722965+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:27.800049+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:27.800390+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:28.018065+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:28.018415+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:28.822866+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:29.062369+00:00", "trade", 9.575, 100.0]
["2026-09-16T14:47:29.194428+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:29.309592+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:29.747959+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:29.751622+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:29.751632+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:29.751638+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:29.757421+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:29.771359+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:29.796660+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:29.997013+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:30.132005+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:33.023016+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:33.023336+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:33.691657+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:33.699420+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:34.017299+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:34.019243+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:34.024195+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:35.481935+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:35.580470+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:35.890386+00:00", "trade", 9.58, 100.0]
["2026-09-16T14:47:35.890540+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:35.891412+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:35.891532+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:35.900163+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:35.901050+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:35.901050+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:35.901135+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:36.038739+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:36.990666+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:36.990691+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:36.992435+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:36.992751+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:36.993292+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:36.993302+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:36.993763+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:37.002158+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:37.007556+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:37.008017+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:37.009240+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:37.090078+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:37.090133+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:37.486113+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:37.486113+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:37.487151+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:37.489090+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:37.887020+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:37.887582+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:37.888699+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:38.547321+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:38.650999+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:38.943011+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:39.494312+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:39.547514+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:39.547594+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:39.547598+00:00", "trade", 9.58, 100.0]
["2026-09-16T14:47:39.548200+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:39.548200+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:39.548601+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:39.548762+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:39.580593+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:39.832720+00:00", "trade", 9.58, 50.0]
["2026-09-16T14:47:39.832759+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:39.832820+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:39.832845+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:47:39.832901+00:00", "trade", 9.58, 20.0]
["2026-09-16T14:47:39.832907+00:00", "trade", 9.58, 5.0]
["2026-09-16T14:47:39.832950+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:47:39.832970+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:47:39.833025+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:47:39.833034+00:00", "trade", 9.58, 300.0]
["2026-09-16T14:47:39.833034+00:00", "trade", 9.58, 10.0]
["2026-09-16T14:47:39.833135+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:47:39.833149+00:00", "trade", 9.58, 100.0]
["2026-09-16T14:47:39.833151+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:47:39.833160+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:47:39.833281+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:47:39.833356+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:47:39.833356+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:47:39.833366+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:47:39.833531+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:39.833566+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:39.834258+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:39.834303+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:39.834338+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:39.835226+00:00", "trade", 9.58, 3.0]
["2026-09-16T14:47:39.836699+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:39.836774+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:39.836824+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:39.836825+00:00", "trade", 9.59, 100.0]
["2026-09-16T14:47:39.836884+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:39.836889+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:39.836965+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:39.837275+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:39.837290+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:39.838223+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:39.843786+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:39.843801+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:39.847861+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:39.933495+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:39.941329+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:39.942326+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:39.942767+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:39.955623+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:39.972658+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:40.084391+00:00", "trade", 9.5771, 5.0]
["2026-09-16T14:47:40.662470+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:40.985235+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:40.985686+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:40.985731+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:40.986609+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:40.987626+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:40.988087+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:40.993209+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:40.998692+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:41.046918+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:41.073165+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:41.356617+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:41.356622+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:41.399083+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:41.410696+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:41.436507+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:41.587127+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:41.587798+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:41.608332+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:41.639998+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:41.640304+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:41.641316+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:41.744382+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:41.843506+00:00", "trade", 9.59, 21.0]
["2026-09-16T14:47:41.852841+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:41.976622+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:41.982846+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:42.010272+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:42.010372+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:42.010437+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:42.011284+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:42.011705+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:42.012237+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:42.023383+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:42.032846+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:42.347717+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:43.345679+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:43.346085+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:43.346196+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:43.347373+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:43.347509+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:43.349634+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:43.798089+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:43.798129+00:00", "trade", 9.5899, 111.0]
["2026-09-16T14:47:43.972295+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:44.588837+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:44.733757+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:44.849950+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:45.018647+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:46.097167+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:46.158328+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:46.195847+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:48.327641+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:49.079189+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:49.221624+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:49.224486+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:49.235628+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:49.236069+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:49.236229+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:49.244810+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:49.245632+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:49.510711+00:00", "trade", 9.5763, 9.0]
["2026-09-16T14:47:49.534270+00:00", "trade", 9.5775, 200.0]
["2026-09-16T14:47:49.539929+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:49.559766+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:50.086799+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:50.088418+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:50.088564+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:50.088584+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:50.089857+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:50.180764+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:50.551133+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:51.033203+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:51.547406+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:51.987321+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:51.987326+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:52.035621+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:52.358602+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:52.358642+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:52.359048+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:52.367954+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:52.405719+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:52.477962+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:52.595041+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:52.596600+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:52.601171+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:52.671007+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:52.811768+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:53.046985+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:53.048950+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:53.128640+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:53.128655+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:53.128745+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:53.129296+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:53.133376+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:53.500317+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:53.688772+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:54.791604+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:54.853777+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:55.690936+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:55.693677+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:56.009000+00:00", "trade", 9.5874, 3900.0]
["2026-09-16T14:47:56.010067+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:56.010067+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:56.010589+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:56.032115+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:57.749514+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:57.810575+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:57.814730+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:57.897182+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:58.947463+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:59.124024+00:00", "trade", 9.581, 32.0]
["2026-09-16T14:47:59.124812+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:59.124927+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:59.700230+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:59.700711+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:59.722278+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:59.723165+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:59.723250+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:59.724318+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:59.730277+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:59.733645+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:59.733695+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:59.737594+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:59.740912+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:59.745513+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:59.760855+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:59.817069+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:59.818227+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:59.823860+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:59.826030+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:59.827544+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:59.843728+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:59.857220+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:47:59.997029+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:48:00.112880+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:48:00.113787+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:48:00.533224+00:00", "trade", 9.59, 100.0]
["2026-09-16T14:48:00.562524+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:48:01.575060+00:00", "trade", 9.585, 44.0]
["2026-09-16T14:48:01.709445+00:00", "trade", 9.589, 62.0]
["2026-09-16T14:48:02.066683+00:00", "trade", 9.59, 100.0]
["2026-09-16T14:48:02.066689+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:48:02.066749+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:48:02.066770+00:00", "trade", 9.59, 30.0]
["2026-09-16T14:48:02.066779+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:48:02.066804+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:48:02.066824+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:48:02.066839+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:48:02.066859+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:48:02.066859+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:48:02.066864+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:48:02.066879+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:48:02.066879+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:48:02.067068+00:00", "trade", 9.59, 100.0]
["2026-09-16T14:48:02.067070+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:48:02.067320+00:00", "trade", 9.59, 65.0]
["2026-09-16T14:48:02.067329+00:00", "trade", 9.59, 35.0]
["2026-09-16T14:48:02.067353+00:00", "trade", 9.59, 65.0]
["2026-09-16T14:48:02.067641+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:02.067836+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:02.067932+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:02.068159+00:00", "trade", 9.595, 1.0]
["2026-09-16T14:48:02.068608+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:02.068863+00:00", "trade", 9.595, 499.0]
["2026-09-16T14:48:02.069801+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:02.070793+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:02.070866+00:00", "trade", 9.595, 100.0]
["2026-09-16T14:48:02.073166+00:00", "trade", 9.59, 8.0]
["2026-09-16T14:48:02.074076+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:02.074126+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:02.075159+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:02.077078+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:02.080311+00:00", "trade", 9.59, 65.0]
["2026-09-16T14:48:02.081419+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:02.167339+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:02.167720+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:02.182453+00:00", "trade", 9.6, 300.0]
["2026-09-16T14:48:02.182453+00:00", "trade", 9.6, 300.0]
["2026-09-16T14:48:02.182455+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:02.182505+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:02.182525+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:02.182550+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:02.182550+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:02.182555+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:02.182560+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:02.182650+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:02.182741+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:02.182821+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:02.182831+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:02.182846+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:02.183397+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:02.186119+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:02.186540+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:02.186590+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:02.190970+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:02.197701+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:02.203054+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:02.203124+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:02.214386+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:02.214431+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:02.268726+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:02.276566+00:00", "trade", 9.6, 143.0]
["2026-09-16T14:48:02.827981+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:02.828652+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:02.834807+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:02.834807+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:02.834812+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:02.852369+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:02.852379+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:02.853016+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:02.854855+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:02.855291+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:02.859501+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:02.859601+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:02.859646+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:02.859676+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:02.859847+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:02.859857+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:02.859867+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:02.859877+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:02.859922+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:02.861416+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:02.861937+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:03.041190+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:03.051399+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:03.051935+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:03.058536+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:03.066846+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:03.182502+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:03.326471+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:03.326534+00:00", "trade", 9.59, 100.0]
["2026-09-16T14:48:03.491002+00:00", "trade", 9.595, 1.0]
["2026-09-16T14:48:04.280493+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:04.298460+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:04.476921+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:05.049784+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:05.117891+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:05.260737+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:05.799313+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:05.800210+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:05.828142+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:05.829981+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:06.236085+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:06.236135+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:06.239258+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:06.334776+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:06.336104+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:06.337948+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:06.397977+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:06.398568+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:06.398608+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:06.481722+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:06.482067+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:06.664272+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:06.664628+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:06.787847+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:06.857024+00:00", "trade", 9.595, 2000.0]
["2026-09-16T14:48:06.941043+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:07.089853+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:07.352881+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:07.415305+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:07.526315+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:07.526343+00:00", "trade", 9.6, 3.0]
["2026-09-16T14:48:07.526390+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:07.530791+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:07.531883+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:07.531893+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:07.532775+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:07.533377+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:07.533893+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:07.607158+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:07.640327+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:09.432059+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:09.432665+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:09.437196+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:09.686381+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:09.687874+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:09.691478+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:13.489162+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:13.552945+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:13.553681+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:13.617248+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:13.642528+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:14.090089+00:00", "trade", 9.6, 1.0]
["2026-09-16T14:48:14.090884+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:14.511833+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:14.810617+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:14.832935+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:14.954274+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:15.241801+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:15.615503+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:16.091173+00:00", "trade", 9.6, 69.0]
["2026-09-16T14:48:16.363458+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:16.478157+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:17.601488+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:17.777709+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:17.994466+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:20.818852+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:20.821208+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:20.821213+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:20.981741+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:20.981741+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:21.771611+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:21.872402+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:23.547525+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:23.853034+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:24.226750+00:00", "trade", 9.6, 9.0]
["2026-09-16T14:48:24.226761+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:24.227283+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:24.227283+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:24.236886+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:24.242364+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:25.190016+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:25.197804+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:25.519216+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:25.519241+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:25.519241+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:25.519657+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:25.520905+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:25.521863+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:25.523943+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:25.527742+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:25.529506+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:25.959998+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:25.960064+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:25.960219+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:25.960485+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:25.960565+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:25.962956+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:25.963016+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:25.984216+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:26.087287+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:26.239786+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:26.299584+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:26.500052+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:27.351460+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:27.351525+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:27.351580+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:27.351585+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:27.351585+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:27.351595+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:27.351595+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:27.351630+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:27.351630+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:27.351630+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:27.351635+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:27.351635+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:27.351635+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:27.351660+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:27.351665+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:27.351665+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:27.351675+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:27.351680+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:27.351700+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:27.351896+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:27.352617+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:27.353625+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:27.355299+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:27.355660+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:27.356241+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:27.357985+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:27.358456+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:27.361669+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:27.362636+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:27.459092+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:27.459092+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:27.536707+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:27.536782+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:27.634883+00:00", "trade", 9.605, 44.0]
["2026-09-16T14:48:27.646620+00:00", "trade", 9.605, 62.0]
["2026-09-16T14:48:27.657994+00:00", "trade", 9.6001, 111.0]
["2026-09-16T14:48:28.363490+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:28.372692+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:28.395847+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:28.411400+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:28.422185+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:28.425548+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:28.434129+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:28.435768+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:28.596742+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:28.750304+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:28.752379+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:28.754193+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:28.767189+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:28.792294+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:28.792299+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:28.792620+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:28.792845+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:28.793126+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:28.795366+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:28.839627+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:28.840093+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:29.525198+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:29.525248+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:29.526321+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:29.526506+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:29.527965+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:29.534380+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:29.613925+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:29.741960+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:29.743514+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:29.744075+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:29.748536+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:29.748606+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:29.749433+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:29.755127+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:29.785058+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:29.846224+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:29.846355+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:29.862308+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:29.864107+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:29.997049+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:30.570668+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:30.587108+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:30.587228+00:00", "trade", 9.605, 200.0]
["2026-09-16T14:48:30.587706+00:00", "trade", 9.605, 400.0]
["2026-09-16T14:48:31.277501+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:31.339694+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:31.346801+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:31.347873+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:31.348254+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:31.348836+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:31.349678+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:31.434555+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:31.535782+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:31.536073+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:31.867784+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:31.867855+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:31.870872+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:32.083770+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:32.084321+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:32.087118+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:32.297957+00:00", "trade", 9.5916, 6.0]
["2026-09-16T14:48:32.965475+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:32.965966+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:33.075342+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:33.084382+00:00", "trade", 9.605, 40.0]
["2026-09-16T14:48:33.084448+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:33.084494+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:33.172875+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:33.173712+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:33.179931+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:33.181635+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:33.524434+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:33.524715+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:33.525902+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:33.525947+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:33.526027+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:33.534352+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:33.534583+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:33.534638+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:33.535450+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:33.609873+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:34.029692+00:00", "trade", 9.6, 80.0]
["2026-09-16T14:48:34.029695+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:34.029725+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:34.030191+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:34.030226+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:34.030266+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:34.035132+00:00", "trade", 9.6, 100.0]
["2026-09-16T14:48:34.039603+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:34.547675+00:00", "trade", 9.6, 100.0]
["2026-09-16T14:48:34.550739+00:00", "trade", 9.6, 800.0]
["2026-09-16T14:48:34.551227+00:00", "trade", 9.6, 21.0]
["2026-09-16T14:48:34.551984+00:00", "trade", 9.6, 2979.0]
["2026-09-16T14:48:34.842144+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:48:34.842694+00:00", "trade", 9.6, 100.0]
["2026-09-16T14:48:34.842695+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:34.842695+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:34.842700+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:34.842710+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:34.842724+00:00", "trade", 9.6, 30.0]
["2026-09-16T14:48:34.842727+00:00", "trade", 9.6, 10.0]
["2026-09-16T14:48:34.842745+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:34.842751+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:34.842763+00:00", "trade", 9.6, 100.0]
["2026-09-16T14:48:34.842763+00:00", "trade", 9.6, 100.0]
["2026-09-16T14:48:34.842786+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:34.842790+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:34.842790+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:34.842790+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:34.842795+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:34.842800+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:34.842816+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:34.842836+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:34.842841+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:34.842861+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:34.842861+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:34.842871+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:34.842921+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:34.842936+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:34.843193+00:00", "trade", 9.6, 10.0]
["2026-09-16T14:48:34.843196+00:00", "trade", 9.6, 11.0]
["2026-09-16T14:48:34.843196+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:34.843267+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:34.843326+00:00", "trade", 9.6, 100.0]
["2026-09-16T14:48:34.843472+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:34.843828+00:00", "trade", 9.595, 102.0]
["2026-09-16T14:48:34.844090+00:00", "trade", 9.595, 100.0]
["2026-09-16T14:48:34.844750+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:34.846770+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:34.848649+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:34.849807+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:34.850098+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:34.850158+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:34.853496+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:34.853666+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:34.871701+00:00", "trade", 9.595, 500.0]
["2026-09-16T14:48:34.872291+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:34.873316+00:00", "trade", 9.595, 600.0]
["2026-09-16T14:48:34.874209+00:00", "trade", 9.595, 200.0]
["2026-09-16T14:48:34.943561+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:34.943566+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:34.954462+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:34.954532+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:34.957865+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:35.001519+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:35.122037+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:35.841995+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:36.842574+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:36.865829+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:37.842485+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:37.843668+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:38.326681+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:38.334214+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:38.368872+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:38.773704+00:00", "trade", 9.5913, 9.0]
["2026-09-16T14:48:39.033959+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:40.079425+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:40.565911+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:40.565966+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:40.566021+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:40.566552+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:40.566642+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:40.567048+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:40.744151+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:41.181560+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:41.241508+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:41.323509+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:42.312845+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:42.313056+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:42.333565+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:42.334808+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:42.335318+00:00", "trade", 9.595, 10.0]
["2026-09-16T14:48:42.335318+00:00", "trade", 9.595, 18.0]
["2026-09-16T14:48:42.335870+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:42.336401+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:42.345433+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:42.412012+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:42.425615+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:42.425730+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:42.426146+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:42.426246+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:42.451020+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:42.517193+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:42.985626+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:43.229684+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:44.825758+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:44.841270+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:44.982267+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:44.983309+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:45.064373+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:45.198698+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:47.344151+00:00", "trade", 9.5916, 5.0]
["2026-09-16T14:48:48.115450+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:48.281848+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:48.287641+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:48.750516+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:49.946882+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:50.409992+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:50.450980+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:50.479864+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:50.643755+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:50.895100+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:52.084985+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:52.957878+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:53.554447+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:53.556217+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:53.556287+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:53.557455+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:53.559525+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:53.559976+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:53.561730+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:53.562150+00:00", "trade", 9.6, 100.0]
["2026-09-16T14:48:53.562642+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:53.562682+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:53.562687+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:53.562707+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:53.562745+00:00", "trade", 9.59, 23.0]
["2026-09-16T14:48:53.562797+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:53.562817+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:53.562893+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:53.562968+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:53.563022+00:00", "trade", 9.595, 10.0]
["2026-09-16T14:48:53.563053+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:53.563063+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:53.563093+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:53.563284+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:53.563575+00:00", "trade", 9.59, 10.0]
["2026-09-16T14:48:53.564010+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:53.566802+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:53.566977+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:53.572165+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:53.597155+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:53.597223+00:00", "trade", 9.595, 200.0]
["2026-09-16T14:48:53.597480+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:53.597896+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:53.610511+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:53.612180+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:53.666585+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:53.667006+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:53.677190+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:53.787654+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:53.787689+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:54.336499+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:54.336860+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:54.528247+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:54.528588+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:54.528593+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:55.781824+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:55.781894+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:55.786720+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:55.789247+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:55.789252+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:55.791141+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:55.791577+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:55.797677+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:55.797677+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:55.901444+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:55.912781+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:56.057808+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:56.606778+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:56.608347+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:56.609805+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:56.637551+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:57.236526+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:57.477591+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:57.477658+00:00", "trade", 9.5901, 100.0]
["2026-09-16T14:48:57.860340+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:58.312224+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:58.312419+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:58.315506+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:58.316123+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:58.316123+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:58.316634+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:58.317857+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:58.318077+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:58.318098+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:58.318163+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:58.318468+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:58.319521+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:58.356815+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:58.385824+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:58.550091+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:58.794840+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:58.794866+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:58.964365+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:58.964505+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:58.964566+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:58.975652+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:48:59.997065+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:01.321266+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:01.335184+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:01.500735+00:00", "trade", 9.595, 1.0]
["2026-09-16T14:49:01.505213+00:00", "trade", 9.595, 1.0]
["2026-09-16T14:49:02.090016+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:02.187398+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:02.651761+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:02.922908+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:03.016968+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:03.105304+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:03.105409+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:03.107875+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:03.130163+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:03.132088+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:03.248902+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:03.532884+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:03.540708+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:03.603258+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:03.754143+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:04.629737+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:04.671552+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:04.672094+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:04.673191+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:04.673241+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:04.885542+00:00", "trade", 9.5983, 16.0]
["2026-09-16T14:49:09.557534+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:09.578249+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:09.578610+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:10.068624+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:10.081249+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:11.004864+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:11.740585+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:11.740750+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:11.740941+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:12.242197+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:12.242999+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:12.243064+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:12.798094+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:12.917474+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:13.015468+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:13.016114+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:13.056471+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:14.431478+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:15.011587+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:16.153598+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:17.494143+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:17.712088+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:17.712168+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:17.712209+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:17.712219+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:17.712905+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:17.719315+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:17.745899+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:17.747678+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:17.763160+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:17.831689+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:17.844930+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:17.851942+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:17.854714+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:17.860026+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:17.898819+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:18.048251+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:18.116719+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:18.116790+00:00", "trade", 9.595, 36.0]
["2026-09-16T14:49:18.202499+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:18.202514+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:18.219123+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:18.219179+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:18.219204+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:18.277067+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:18.277422+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:18.280725+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:18.281001+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:18.313614+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:18.331933+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:18.373737+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:18.949963+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:19.734826+00:00", "trade", 9.5997, 215.0]
["2026-09-16T14:49:19.951699+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:20.797172+00:00", "trade", 9.5924, 1.0]
["2026-09-16T14:49:21.032859+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:21.226468+00:00", "trade", 9.5991, 2.0]
["2026-09-16T14:49:21.664818+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:21.710572+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:21.757624+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:21.974778+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:22.174199+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:24.099093+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:24.203486+00:00", "trade", 9.6, 100.0]
["2026-09-16T14:49:24.203537+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:24.203557+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:24.203562+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:24.203586+00:00", "trade", 9.6, 300.0]
["2026-09-16T14:49:24.203587+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:24.203587+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:24.203592+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:24.203602+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:24.203638+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:24.203658+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:24.203693+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:24.204023+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:24.204028+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:24.204049+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:24.204085+00:00", "trade", 9.6, 100.0]
["2026-09-16T14:49:24.204099+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:24.204109+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:24.204414+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:24.205661+00:00", "trade", 9.6, 11.0]
["2026-09-16T14:49:24.506676+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:24.722586+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:24.843926+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:24.843949+00:00", "trade", 9.6, 100.0]
["2026-09-16T14:49:24.843981+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:24.917837+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:24.918208+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:24.926688+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:25.687610+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:25.828869+00:00", "trade", 9.595, 100.0]
["2026-09-16T14:49:25.829308+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:25.831062+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:25.831503+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:25.842454+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:25.842479+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:49:25.842544+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:49:25.842544+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:49:25.842564+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:49:25.842569+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:49:25.842574+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:49:25.842584+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:49:25.843192+00:00", "trade", 9.6, 100.0]
["2026-09-16T14:49:25.843211+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:49:25.843306+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:25.843568+00:00", "trade", 9.61, 25.0]
["2026-09-16T14:49:25.843747+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:25.843953+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:25.848960+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:25.849321+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:25.849361+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:25.849471+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:25.850128+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:25.850137+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:25.850188+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:25.850223+00:00", "trade", 9.6, 100.0]
["2026-09-16T14:49:25.850223+00:00", "trade", 9.6, 100.0]
["2026-09-16T14:49:25.850226+00:00", "trade", 9.6, 300.0]
["2026-09-16T14:49:25.850241+00:00", "trade", 9.6, 100.0]
["2026-09-16T14:49:25.850303+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:25.850308+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:25.850378+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:25.850869+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:25.851045+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:25.851090+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:25.851255+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:25.851786+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:25.852428+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:25.859956+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:25.877668+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:25.945395+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:26.487444+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:26.487499+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:26.487501+00:00", "trade", 9.6, 100.0]
["2026-09-16T14:49:26.487504+00:00", "trade", 9.6, 100.0]
["2026-09-16T14:49:26.489834+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:26.500690+00:00", "trade", 9.605, 1.0]
["2026-09-16T14:49:26.501562+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:26.501838+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:26.600925+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:26.612412+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:26.696999+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:26.728203+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:26.737972+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:27.547273+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:27.547624+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:27.679940+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:28.250895+00:00", "trade", 9.6002, 36.0]
["2026-09-16T14:49:28.376773+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:28.376823+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:28.377931+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:28.481583+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:28.534114+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:28.535101+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:28.999790+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:29.000933+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:29.085214+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:29.086121+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:29.106615+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:29.243357+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:29.997081+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:30.252410+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:30.262640+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:30.262700+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:30.263146+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:30.263206+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:30.389753+00:00", "trade", 9.6063, 1.0]
["2026-09-16T14:49:30.607202+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:31.745629+00:00", "trade", 9.605, 30.0]
["2026-09-16T14:49:32.036784+00:00", "trade", 9.605, 70.0]
["2026-09-16T14:49:33.161935+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:33.612295+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:33.893305+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:33.893371+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:33.893406+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:33.893436+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:33.893486+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:33.893491+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:33.893491+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:33.893506+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:33.893506+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:33.893511+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:33.893516+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:33.893516+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:33.893536+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:33.893551+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:33.893551+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:33.894588+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:33.895205+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:33.895456+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:33.895561+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:33.896032+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:33.896799+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:33.996672+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:36.781574+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:36.781619+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:36.782577+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:36.782622+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:37.038863+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:37.038908+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:37.038959+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:37.127259+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:37.127360+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:37.127395+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:37.127894+00:00", "trade", 9.6, 101.0]
["2026-09-16T14:49:37.127896+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:37.128352+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:49:37.128387+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:49:37.128397+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:49:37.128402+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:49:37.128402+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:49:37.128402+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:49:37.128467+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:49:37.128472+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:49:37.128568+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:49:37.128578+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:37.128768+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:37.129084+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:37.129159+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:37.129196+00:00", "trade", 9.6, 99.0]
["2026-09-16T14:49:37.129476+00:00", "trade", 9.605, 36.0]
["2026-09-16T14:49:37.130006+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:37.130056+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:37.130532+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:37.130933+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:37.133860+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:37.134016+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:37.136216+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:37.157928+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:37.160840+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:37.161261+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:37.230872+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:37.234064+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:37.313218+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:37.313414+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:37.420083+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:37.420309+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:37.420429+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:37.430488+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:37.430618+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:37.430694+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:37.430759+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:37.435510+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:37.484848+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:37.643321+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:37.663294+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:37.663665+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:37.743149+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:37.912484+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:37.912815+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:37.989322+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:38.132173+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:38.163673+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:38.168715+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:38.168765+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:38.169021+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:39.003869+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:39.005252+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:39.020794+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:39.037619+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:39.628840+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:39.629357+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:39.629778+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:39.646939+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:39.972967+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:39.972977+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:39.973087+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:41.359882+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:41.363280+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:41.371354+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:41.408283+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:41.463489+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:41.475293+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:41.614545+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:41.726241+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:41.961473+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:42.245351+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:42.245862+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:42.252798+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:42.360220+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:42.542044+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:42.553967+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:43.068305+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:43.231539+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:43.454762+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:46.159654+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:46.160175+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:46.160225+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:46.166881+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:46.439301+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:46.460351+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:46.470415+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:46.472049+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:47.198884+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:47.546885+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:47.566326+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:47.566331+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:47.621989+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:47.622224+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:47.711016+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:49.855139+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:49.855154+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:51.487986+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:51.650594+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:51.813769+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:52.164255+00:00", "trade", 9.5992, 9.0]
["2026-09-16T14:49:53.306230+00:00", "trade", 9.605, 2000.0]
["2026-09-16T14:49:53.843143+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:53.843208+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:54.334280+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:54.357175+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:54.360618+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:54.360663+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:54.380110+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:54.381022+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:54.381112+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:54.383843+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:54.421769+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:54.427523+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:54.430861+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:54.469363+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:54.472555+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:54.475522+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:54.618163+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:54.762823+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:54.888632+00:00", "trade", 9.61, 100.0]
["2026-09-16T14:49:54.888634+00:00", "trade", 9.61, 300.0]
["2026-09-16T14:49:54.888637+00:00", "trade", 9.61, 1000.0]
["2026-09-16T14:49:54.888640+00:00", "trade", 9.61, 400.0]
["2026-09-16T14:49:54.888695+00:00", "trade", 9.61, 100.0]
["2026-09-16T14:49:54.888695+00:00", "trade", 9.61, 100.0]
["2026-09-16T14:49:54.888699+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:54.888700+00:00", "trade", 9.61, 300.0]
["2026-09-16T14:49:54.888713+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:54.888744+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:54.888794+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:54.888794+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:54.888799+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:54.888804+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:54.888809+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:54.888821+00:00", "trade", 9.61, 500.0]
["2026-09-16T14:49:54.888844+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:54.888848+00:00", "trade", 9.61, 2500.0]
["2026-09-16T14:49:54.888864+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:49:54.888896+00:00", "trade", 9.61, 300.0]
["2026-09-16T14:49:54.888904+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:49:54.888954+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:49:54.888954+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:49:54.888959+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:49:54.888995+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:49:54.888998+00:00", "trade", 9.61, 800.0]
["2026-09-16T14:49:54.889034+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:49:54.889074+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:49:54.889145+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:49:54.889185+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:49:54.889290+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:49:54.889530+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:54.889636+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:54.889751+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:54.890468+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:54.890478+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:54.891029+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:54.891545+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:54.891550+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:54.891560+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:54.891626+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:54.891746+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:54.891806+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:54.891826+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:54.891831+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:54.891861+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:54.891936+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:54.891991+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:54.892127+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:54.893094+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:54.893465+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:54.893535+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:54.894146+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:54.894618+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:54.897951+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:54.899785+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:54.901103+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:54.912270+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:54.912731+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:54.923066+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:54.923236+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:54.923597+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:54.926078+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:54.939335+00:00", "trade", 9.61, 11.0]
["2026-09-16T14:49:54.940236+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:54.940402+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:54.957483+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:54.960485+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:54.967386+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:54.968714+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:54.969722+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:54.969907+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:54.970213+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:54.970293+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:54.982162+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:54.989654+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:54.991128+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:55.015225+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:55.023711+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:55.034040+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:55.053873+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:55.057201+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:55.065751+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:55.067470+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:55.067911+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:55.158507+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:55.159475+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:55.172095+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:55.215133+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:55.248106+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:55.254426+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:55.297680+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:55.312655+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:55.313843+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:55.314410+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:55.367020+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:55.448033+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:55.580810+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:55.902814+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:55.928480+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:55.929001+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:55.941085+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:56.042858+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:56.043319+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:56.094416+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:56.094857+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:56.147553+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:56.167852+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:56.168162+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:56.168468+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:56.274235+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:56.313449+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:56.389616+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:56.389877+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:56.497388+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:56.510635+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:57.088644+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:57.088745+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:57.089100+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:57.089542+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:57.095491+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:57.208616+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:57.209493+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:57.819940+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:57.925988+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:58.196659+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:59.148206+00:00", "trade", 9.61, 10.0]
["2026-09-16T14:49:59.148206+00:00", "trade", 9.61, 34.0]
["2026-09-16T14:49:59.148752+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:59.148757+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:59.148892+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:59.148927+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:59.148947+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:59.148972+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:59.149059+00:00", "trade", 9.61, 10.0]
["2026-09-16T14:49:59.149059+00:00", "trade", 9.61, 1.0]
["2026-09-16T14:49:59.149143+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:59.149203+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:59.149203+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:59.149709+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:59.149719+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:59.150210+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:59.150215+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:59.158124+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:59.159021+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:59.164614+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:59.173471+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:59.241939+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:59.268808+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:59.315690+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:59.612504+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:59.613100+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:59.943910+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:49:59.997107+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:00.011782+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:00.294141+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:00.294201+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:00.297263+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:01.100460+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:01.108439+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:01.110339+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:01.114814+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:01.114819+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:01.114824+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:01.219259+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:01.219354+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:01.271082+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:01.367237+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:01.615565+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:01.929980+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:01.930336+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:01.931148+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:01.932100+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:02.008643+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:02.008643+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:02.009009+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:02.501725+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:02.665085+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:03.320800+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:03.575127+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:04.141358+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:04.240790+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:04.279373+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:04.289868+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:04.662186+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:04.662883+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:04.663324+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:04.663830+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:04.759995+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:04.801569+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:04.801634+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:05.748474+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:06.233517+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:06.338136+00:00", "trade", 9.62, 2.0]
["2026-09-16T14:50:06.632840+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:06.715417+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:09.044546+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:09.044707+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:09.244819+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:09.245085+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:09.245170+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:09.245366+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:09.249411+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:09.249466+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:09.258001+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:09.258046+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:09.258843+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:09.258898+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:09.380353+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:09.390938+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:10.044503+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:10.106997+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:10.136688+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:10.398573+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:10.434549+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:10.517187+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:10.728391+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:10.813674+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:10.882960+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:10.958499+00:00", "trade", 9.62, 151.0]
["2026-09-16T14:50:10.958499+00:00", "trade", 9.62, 100.0]
["2026-09-16T14:50:10.958510+00:00", "quote", 9.62, 9.62]
["2026-09-16T14:50:10.958526+00:00", "trade", 9.62, 200.0]
["2026-09-16T14:50:10.958529+00:00", "trade", 9.62, 400.0]
["2026-09-16T14:50:10.958530+00:00", "quote", 9.62, 9.62]
["2026-09-16T14:50:10.958533+00:00", "trade", 9.62, 100.0]
["2026-09-16T14:50:10.958545+00:00", "quote", 9.62, 9.62]
["2026-09-16T14:50:10.958550+00:00", "quote", 9.62, 9.62]
["2026-09-16T14:50:10.958560+00:00", "quote", 9.62, 9.62]
["2026-09-16T14:50:10.958580+00:00", "quote", 9.62, 9.62]
["2026-09-16T14:50:10.958595+00:00", "quote", 9.62, 9.62]
["2026-09-16T14:50:10.958610+00:00", "quote", 9.62, 9.62]
["2026-09-16T14:50:10.958666+00:00", "quote", 9.62, 9.62]
["2026-09-16T14:50:10.958666+00:00", "quote", 9.62, 9.62]
["2026-09-16T14:50:10.958670+00:00", "quote", 9.62, 9.62]
["2026-09-16T14:50:10.958670+00:00", "quote", 9.62, 9.62]
["2026-09-16T14:50:10.958685+00:00", "quote", 9.62, 9.62]
["2026-09-16T14:50:10.958725+00:00", "quote", 9.62, 9.62]
["2026-09-16T14:50:10.958740+00:00", "quote", 9.62, 9.62]
["2026-09-16T14:50:10.958740+00:00", "quote", 9.62, 9.62]
["2026-09-16T14:50:10.958745+00:00", "quote", 9.62, 9.62]
["2026-09-16T14:50:10.958745+00:00", "quote", 9.62, 9.62]
["2026-09-16T14:50:10.958776+00:00", "quote", 9.62, 9.62]
["2026-09-16T14:50:10.958931+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:10.958946+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:10.959482+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:10.959527+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:10.959542+00:00", "trade", 9.625, 79.0]
["2026-09-16T14:50:10.959628+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:10.959888+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:10.960008+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:10.960369+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:10.960830+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:11.045553+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:11.077073+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:11.135347+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:11.144168+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:11.301503+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:11.530355+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:11.673642+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:15.024625+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:15.024770+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:15.025437+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:16.544951+00:00", "trade", 9.6082, 12.0]
["2026-09-16T14:50:17.825961+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:17.827520+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:17.828442+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:17.828923+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:17.952919+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:18.686841+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:18.756302+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:18.756347+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:18.756382+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:18.798242+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:18.798678+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:18.804268+00:00", "trade", 9.5973, 11.0]
["2026-09-16T14:50:18.888071+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:18.913953+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:18.924478+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:18.936161+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:19.181803+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:19.491562+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:19.492023+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:19.492334+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:19.492584+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:19.492825+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:19.498403+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:19.498408+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:19.498609+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:19.517113+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:19.517309+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:19.517469+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:19.517474+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:19.517480+00:00", "trade", 9.62, 19.0]
["2026-09-16T14:50:19.517484+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:19.517684+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:19.518096+00:00", "trade", 9.62, 34.0]
["2026-09-16T14:50:19.518150+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:19.518176+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:19.518772+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:19.520110+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:19.522446+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:19.522686+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:19.523388+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:19.523949+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:19.524235+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:19.524355+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:19.525353+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:19.525673+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:19.526109+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:19.526175+00:00", "quote", 9.62, 9.62]
["2026-09-16T14:50:19.526180+00:00", "quote", 9.62, 9.62]
["2026-09-16T14:50:19.526190+00:00", "quote", 9.62, 9.62]
["2026-09-16T14:50:19.526190+00:00", "quote", 9.62, 9.62]
["2026-09-16T14:50:19.526240+00:00", "quote", 9.62, 9.62]
["2026-09-16T14:50:19.526250+00:00", "quote", 9.62, 9.62]
["2026-09-16T14:50:19.526265+00:00", "quote", 9.62, 9.62]
["2026-09-16T14:50:19.526295+00:00", "quote", 9.62, 9.62]
["2026-09-16T14:50:19.526295+00:00", "quote", 9.62, 9.62]
["2026-09-16T14:50:19.526395+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:19.526560+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:19.526816+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:19.526876+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:19.526911+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:19.526911+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:19.527272+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:19.527833+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:19.527914+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:19.528315+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:19.531547+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:19.607829+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:19.608862+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:19.627922+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:19.633446+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:19.642833+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:19.644677+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:19.646818+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:19.646913+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:50:19.647270+00:00", "trade", 9.62, 100.0]
["2026-09-16T14:50:19.647294+00:00", "quote", 9.62, 9.62]
["2026-09-16T14:50:19.647294+00:00", "quote", 9.62, 9.62]
["2026-09-16T14:50:19.647297+00:00", "trade", 9.62, 400.0]
["2026-09-16T14:50:19.647300+00:00", "trade", 9.62, 200.0]
["2026-09-16T14:50:19.647303+00:00", "trade", 9.62, 500.0]
["2026-09-16T14:50:19.647309+00:00", "quote", 9.62, 9.62]
["2026-09-16T14:50:19.647314+00:00", "quote", 9.62, 9.62]
["2026-09-16T14:50:19.647324+00:00", "quote", 9.62, 9.62]
["2026-09-16T14:50:19.647324+00:00", "quote", 9.62, 9.62]
["2026-09-16T14:50:19.647329+00:00", "quote", 9.62, 9.62]
["2026-09-16T14:50:19.647334+00:00", "quote", 9.62, 9.62]
["2026-09-16T14:50:19.647339+00:00", "quote", 9.62, 9.62]
["2026-09-16T14:50:19.647349+00:00", "quote", 9.62, 9.62]
["2026-09-16T14:50:19.647349+00:00", "quote", 9.62, 9.62]
["2026-09-16T14:50:19.647354+00:00", "quote", 9.62, 9.62]
["2026-09-16T14:50:19.647359+00:00", "quote", 9.62, 9.62]
["2026-09-16T14:50:19.647369+00:00", "quote", 9.62, 9.62]
["2026-09-16T14:50:19.647424+00:00", "quote", 9.62, 9.62]
["2026-09-16T14:50:19.647424+00:00", "quote", 9.62, 9.62]
["2026-09-16T14:50:19.647830+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:19.649138+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:19.649258+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:19.653589+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:19.653764+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:19.653985+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:19.657220+00:00", "trade", 9.62, 11.0]
["2026-09-16T14:50:19.745884+00:00", "trade", 9.625, 40.0]
["2026-09-16T14:50:19.769350+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:19.877398+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:19.942598+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:19.942694+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:19.981246+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:19.981291+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:19.981767+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:19.981942+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:19.982223+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:20.571550+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:20.595016+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:20.930221+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:20.949878+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:20.950078+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:21.741482+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:21.741492+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:21.741557+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:21.845881+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:22.189587+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:22.199135+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:22.235120+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:22.564316+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:22.565013+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:22.575753+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:22.847953+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:23.036393+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:23.223184+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:23.315986+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:23.495148+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:23.826073+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:23.827256+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:24.119398+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:24.239936+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:24.328086+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:24.342661+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:24.343944+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:24.825468+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:25.555741+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:25.556232+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:25.615574+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:26.351866+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:26.352272+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:26.354042+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:26.356372+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:26.358944+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:26.389997+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:26.402016+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:26.503052+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:27.568836+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:27.568911+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:27.569302+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:27.569498+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:27.570195+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:27.570250+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:27.570270+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:27.570320+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:27.677476+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:29.997127+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:30.739840+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:31.642959+00:00", "trade", 9.63, 100.0]
["2026-09-16T14:50:31.642961+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:31.643011+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:31.653486+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:31.656398+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:31.661034+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:31.768981+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:31.771994+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:32.606405+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:32.611066+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:32.643018+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:32.643744+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:32.647032+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:32.941214+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:32.944768+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:33.168296+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:33.276635+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:34.652068+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:34.652860+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:34.652920+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:35.687133+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:36.001404+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:36.533955+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:37.480928+00:00", "trade", 9.63, 100.0]
["2026-09-16T14:50:37.480931+00:00", "trade", 9.63, 200.0]
["2026-09-16T14:50:37.480995+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:37.481000+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:37.481005+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:37.481045+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:37.481070+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:37.485165+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:37.486588+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:37.487932+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:37.488914+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:37.488914+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:37.752899+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:37.753611+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:37.753696+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:37.817278+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:37.818460+00:00", "trade", 9.63, 186.0]
["2026-09-16T14:50:37.943043+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:41.558182+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:41.558528+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:41.565028+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:41.954914+00:00", "trade", 9.6299, 105.0]
["2026-09-16T14:50:42.534833+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:42.979329+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:42.979334+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:44.114138+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:44.114183+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:44.114203+00:00", "trade", 9.625, 600.0]
["2026-09-16T14:50:44.114268+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:44.114433+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:45.034429+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:45.816085+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:45.870675+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:46.302506+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:46.302577+00:00", "trade", 9.6299, 100.0]
["2026-09-16T14:50:46.303097+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:46.627582+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:49.522577+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:49.522627+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:52.959936+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:53.076504+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:53.816045+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:53.943614+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:54.544127+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:54.844289+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:56.900266+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:59.148718+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:59.671320+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:50:59.671382+00:00", "trade", 9.63, 52.0]
["2026-09-16T14:50:59.688078+00:00", "trade", 9.6298, 45.0]
["2026-09-16T14:50:59.997143+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:00.880491+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:01.409459+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:01.409464+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:01.409499+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:01.409514+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:01.409524+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:01.409537+00:00", "trade", 9.63, 100.0]
["2026-09-16T14:51:01.412000+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:01.416225+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:01.821818+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:01.821873+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:01.821949+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:01.822079+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:01.822344+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:01.826715+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:01.826720+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:01.826730+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:01.826730+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:01.826775+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:01.826880+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:01.827021+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:01.834779+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:01.930954+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:02.093261+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:02.093812+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:02.093873+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:02.093933+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:02.093983+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:02.326423+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:02.327861+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:02.328217+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:02.397347+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:02.397527+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:02.397532+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:03.096115+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:03.102154+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:03.102495+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:03.102555+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:03.206829+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:03.216718+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:03.334013+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:04.093009+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:04.093580+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:04.434524+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:04.438373+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:04.438559+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:04.444328+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:04.445130+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:04.447049+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:04.447054+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:04.457249+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:04.468596+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:04.468661+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:04.468721+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:04.498332+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:04.653417+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:05.579837+00:00", "trade", 9.6273, 1.0]
["2026-09-16T14:51:06.346483+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:06.358061+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:06.637232+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:06.637245+00:00", "trade", 9.62, 400.0]
["2026-09-16T14:51:06.637245+00:00", "trade", 9.62, 600.0]
["2026-09-16T14:51:06.637248+00:00", "trade", 9.62, 200.0]
["2026-09-16T14:51:06.637251+00:00", "trade", 9.62, 18.0]
["2026-09-16T14:51:06.637252+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:06.637254+00:00", "trade", 9.62, 1300.0]
["2026-09-16T14:51:06.637267+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:06.637277+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:06.637282+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:06.637287+00:00", "trade", 9.62, 100.0]
["2026-09-16T14:51:06.637287+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:06.637302+00:00", "trade", 9.62, 31.0]
["2026-09-16T14:51:06.637302+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:06.637308+00:00", "trade", 9.62, 10.0]
["2026-09-16T14:51:06.637327+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:06.637372+00:00", "quote", 9.62, 9.62]
["2026-09-16T14:51:06.637402+00:00", "quote", 9.62, 9.62]
["2026-09-16T14:51:06.637407+00:00", "quote", 9.62, 9.62]
["2026-09-16T14:51:06.637412+00:00", "quote", 9.62, 9.62]
["2026-09-16T14:51:06.637417+00:00", "quote", 9.62, 9.62]
["2026-09-16T14:51:06.637442+00:00", "quote", 9.62, 9.62]
["2026-09-16T14:51:06.637457+00:00", "quote", 9.62, 9.62]
["2026-09-16T14:51:06.637531+00:00", "trade", 9.62, 100.0]
["2026-09-16T14:51:06.637548+00:00", "quote", 9.62, 9.62]
["2026-09-16T14:51:06.637583+00:00", "quote", 9.62, 9.62]
["2026-09-16T14:51:06.637593+00:00", "quote", 9.62, 9.62]
["2026-09-16T14:51:06.637807+00:00", "trade", 9.62, 100.0]
["2026-09-16T14:51:06.637808+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:51:06.637813+00:00", "trade", 9.62, 33.0]
["2026-09-16T14:51:06.637823+00:00", "trade", 9.62, 10.0]
["2026-09-16T14:51:06.637848+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:51:06.637864+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:51:06.637868+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:51:06.637868+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:51:06.638169+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:51:06.638400+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:51:06.638445+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:51:06.638545+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:51:06.642660+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:51:06.642745+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:51:06.644213+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:51:06.646516+00:00", "trade", 9.62, 100.0]
["2026-09-16T14:51:06.648003+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:51:06.648063+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:51:06.650128+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:51:06.650178+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:51:06.650183+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:51:06.655109+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:51:06.738198+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:51:06.738198+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:51:06.739436+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:51:06.739827+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:51:06.739862+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:51:07.416953+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:51:07.418156+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:51:07.640306+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:51:07.821975+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:51:08.415005+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:51:09.133034+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:51:09.133390+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:51:09.133395+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:51:09.133445+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:51:09.133510+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:09.133560+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:09.133570+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:09.133575+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:09.133600+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:09.133600+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:09.133606+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:09.133606+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:09.133606+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:09.133616+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:09.133616+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:09.133626+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:09.133630+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:09.133630+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:09.133655+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:09.133655+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:09.133655+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:09.133676+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:09.133686+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:09.133876+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:09.134718+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:09.135400+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:09.135535+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:09.141584+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:09.141800+00:00", "trade", 9.625, 600.0]
["2026-09-16T14:51:09.142241+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:09.142802+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:09.142856+00:00", "trade", 9.625, 100.0]
["2026-09-16T14:51:09.153032+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:09.153267+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:09.153272+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:09.168328+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:09.168338+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:09.236406+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:09.576011+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:09.576112+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:09.576613+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:09.582732+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:09.583133+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:09.592471+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:09.592516+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:09.600545+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:09.606269+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:09.624216+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:09.624442+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:09.624492+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:09.625078+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:09.952134+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:10.192703+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:10.220485+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:10.335514+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:10.335615+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:10.336507+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:10.336532+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:10.741278+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:11.358345+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:11.363628+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:12.102041+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:12.160671+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:12.168234+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:12.171637+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:12.182132+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:12.401440+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:12.541023+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:12.553268+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:14.575169+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:14.646098+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:14.646143+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:14.656152+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:14.748987+00:00", "trade", 9.63, 68.0]
["2026-09-16T14:51:14.748989+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:14.749005+00:00", "trade", 9.63, 100.0]
["2026-09-16T14:51:14.749024+00:00", "quote", 9.63, 9.63]
["2026-09-16T14:51:14.749035+00:00", "trade", 9.63, 232.0]
["2026-09-16T14:51:14.749039+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:14.749059+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:14.749064+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:14.749089+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:14.749089+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:14.749099+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:14.749124+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:14.749124+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:14.749134+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:14.749144+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:14.749149+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:14.749154+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:14.749194+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:14.749234+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:14.749274+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:14.749284+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:14.749294+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:14.749300+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:14.749302+00:00", "trade", 9.63, 52.0]
["2026-09-16T14:51:14.749570+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:14.750097+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:14.750447+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:14.751620+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:14.751941+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:14.752261+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:14.755624+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:14.756176+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:14.756662+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:14.758341+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:14.759163+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:14.760195+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:14.760245+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:14.768425+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:14.768906+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:14.769492+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:14.804180+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:14.849333+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:14.849338+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:15.009065+00:00", "trade", 9.6311, 1.0]
["2026-09-16T14:51:15.009429+00:00", "trade", 9.6311, 1.0]
["2026-09-16T14:51:15.024286+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:15.024336+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:15.033027+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:15.033733+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:15.086549+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:15.099485+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:15.099565+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:15.099625+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:15.099851+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:15.104407+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:15.382676+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:15.389412+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:15.389863+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:15.493350+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:15.749045+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:15.759355+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:15.759871+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:15.769760+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:15.897400+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:15.995915+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:16.392637+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:16.730774+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:16.732197+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:17.319263+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:17.334199+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:17.487560+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:18.019169+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:18.019374+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:18.019384+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:18.019931+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:18.026677+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:18.031513+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:19.026067+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:19.789143+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:20.203523+00:00", "trade", 9.6236, 11.0]
["2026-09-16T14:51:20.274257+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:20.384399+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:21.341950+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:21.342100+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:21.343328+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:21.402038+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:21.487016+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:21.505761+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:21.998572+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:22.030208+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:22.032749+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:22.033230+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:22.033230+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:22.044432+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:22.048080+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:22.078568+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:22.245121+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:22.425051+00:00", "trade", 9.64, 850.0]
["2026-09-16T14:51:22.425635+00:00", "trade", 9.64, 800.0]
["2026-09-16T14:51:22.427126+00:00", "trade", 9.6394, 1850.0]
["2026-09-16T14:51:23.386711+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:23.386756+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:23.429212+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:23.429277+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:23.429322+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:23.429327+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:23.429342+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:23.429398+00:00", "trade", 9.635, 100.0]
["2026-09-16T14:51:23.430074+00:00", "trade", 9.635, 100.0]
["2026-09-16T14:51:25.200545+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:25.206354+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:25.244298+00:00", "trade", 9.6298, 11.0]
["2026-09-16T14:51:27.068589+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:27.095782+00:00", "trade", 9.64, 95.0]
["2026-09-16T14:51:27.095839+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:27.096656+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:27.096721+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:27.102715+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:27.103582+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:27.177594+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:27.179659+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:27.827936+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:27.830713+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:28.515242+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:28.625361+00:00", "trade", 9.6287, 26.0]
["2026-09-16T14:51:28.837230+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:29.625576+00:00", "trade", 9.64, 14.0]
["2026-09-16T14:51:29.997169+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:31.549053+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:31.549133+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:31.562349+00:00", "trade", 9.64, 5.0]
["2026-09-16T14:51:31.562405+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:31.563112+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:31.563327+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:31.564886+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:31.566886+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:31.569792+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:31.570424+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:31.570474+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:31.571943+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:31.578032+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:31.578042+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:31.578087+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:31.682256+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:31.874334+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:31.881592+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:33.204620+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:33.205206+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:33.552214+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:33.629203+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:33.648900+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:33.651847+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:33.827777+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:34.296691+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:34.511439+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:34.529186+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:34.596557+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:34.666178+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:35.757117+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:36.136011+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:36.142622+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:36.380720+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:36.627023+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:36.627489+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:37.250516+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:37.251093+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:37.251168+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:37.252812+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:37.258856+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:37.384456+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:37.395102+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:37.403346+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:37.515063+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:37.701483+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:37.703523+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:37.718559+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:38.051999+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:38.890661+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:38.890811+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:39.030680+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:40.054158+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:40.054178+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:40.054203+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:40.054278+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:40.054359+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:40.057366+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:40.061781+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:40.062739+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:40.062749+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:40.063050+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:40.111495+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:40.125278+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:40.128836+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:40.135382+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:40.135491+00:00", "trade", 9.63, 20.0]
["2026-09-16T14:51:40.135689+00:00", "trade", 9.63, 10.0]
["2026-09-16T14:51:40.135689+00:00", "trade", 9.63, 1.0]
["2026-09-16T14:51:40.135718+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:40.135794+00:00", "trade", 9.635, 344.0]
["2026-09-16T14:51:40.135913+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:40.136024+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:40.136109+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:40.136154+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:40.136435+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:40.136485+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:40.136941+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:40.138432+00:00", "trade", 9.635, 450.0]
["2026-09-16T14:51:40.138870+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:40.139306+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:40.141968+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:40.142369+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:40.157680+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:40.157731+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:40.157786+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:40.157876+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:40.157941+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:40.158508+00:00", "trade", 9.635, 100.0]
["2026-09-16T14:51:40.158597+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:40.158623+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:40.158678+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:40.159450+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:40.159465+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:40.163479+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:40.164356+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:40.164871+00:00", "trade", 9.635, 100.0]
["2026-09-16T14:51:40.167419+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:40.178239+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:40.205580+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:40.210536+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:40.281411+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:40.327305+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:40.327305+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:40.327355+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:40.655925+00:00", "trade", 9.6329, 3500.0]
["2026-09-16T14:51:40.752009+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:40.752014+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:40.752019+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:40.752239+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:40.752465+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:40.764223+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:40.764318+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:40.764378+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:41.137895+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:41.147182+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:41.222011+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:41.907031+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:41.907402+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:41.982371+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:42.009160+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:42.009215+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:42.082214+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:42.084259+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:42.673194+00:00", "trade", 9.63, 52.0]
["2026-09-16T14:51:42.713035+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:42.713102+00:00", "trade", 9.6303, 45.0]
["2026-09-16T14:51:42.715230+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:42.735574+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:42.735649+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:42.735684+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:42.735704+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:42.735719+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:42.735729+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:42.742164+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:42.742235+00:00", "trade", 9.63, 105.0]
["2026-09-16T14:51:42.744039+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:42.761931+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:42.761992+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:42.770397+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:42.770402+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:42.770492+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:42.770566+00:00", "trade", 9.63, 88.0]
["2026-09-16T14:51:42.770567+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:42.770672+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:42.771088+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:42.771369+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:42.775509+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:42.825714+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:43.275252+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:43.275317+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:43.330975+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:43.425355+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:43.428783+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:43.428803+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:43.428813+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:43.429349+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:43.432863+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:43.432948+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:43.433359+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:43.439524+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:43.541978+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:43.590103+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:43.780673+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:43.780743+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:43.784131+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:43.788076+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:43.788136+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:43.888345+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:44.291542+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:44.291633+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:44.291638+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:44.302504+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:44.709582+00:00", "trade", 9.631, 100.0]
["2026-09-16T14:51:44.850592+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:45.940804+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:47.393190+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:47.491595+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:47.521617+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:47.556946+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:47.556947+00:00", "trade", 9.63, 4.0]
["2026-09-16T14:51:47.561783+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:47.613082+00:00", "trade", 9.63, 4.0]
["2026-09-16T14:51:47.613506+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:47.613982+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:49.349746+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:49.349821+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:49.970668+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:49.970688+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:49.970968+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:49.971074+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:50.044870+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:50.044975+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:50.045050+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:50.045060+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:50.045060+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:50.046308+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:50.119578+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:50.119648+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:50.119703+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:50.131963+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:50.132303+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:50.132343+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:50.317089+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:50.317145+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:50.317195+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:50.317455+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:50.536288+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:51.141823+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:51.142379+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:51.150805+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:51.160357+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:51.345885+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:51.345945+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:51.374218+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:51.629602+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:51.670846+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:51.671457+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:51.681100+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:51.681195+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:51.682067+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:51.682333+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:51.682382+00:00", "trade", 9.63, 100.0]
["2026-09-16T14:51:51.682385+00:00", "trade", 9.63, 200.0]
["2026-09-16T14:51:51.682430+00:00", "trade", 9.63, 12.0]
["2026-09-16T14:51:51.682433+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:51.682449+00:00", "trade", 9.63, 34.0]
["2026-09-16T14:51:51.682449+00:00", "trade", 9.63, 10.0]
["2026-09-16T14:51:51.682484+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:51.682504+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:51.682534+00:00", "quote", 9.63, 9.63]
["2026-09-16T14:51:51.682539+00:00", "quote", 9.63, 9.63]
["2026-09-16T14:51:51.682544+00:00", "quote", 9.63, 9.63]
["2026-09-16T14:51:51.682549+00:00", "quote", 9.63, 9.63]
["2026-09-16T14:51:51.682564+00:00", "quote", 9.63, 9.63]
["2026-09-16T14:51:51.682659+00:00", "quote", 9.63, 9.63]
["2026-09-16T14:51:51.682659+00:00", "quote", 9.63, 9.63]
["2026-09-16T14:51:51.682664+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:51.682664+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:51.682679+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:51.683255+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:51.683495+00:00", "trade", 9.625, 36.0]
["2026-09-16T14:51:51.683526+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:51.684145+00:00", "trade", 9.625, 600.0]
["2026-09-16T14:51:51.684248+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:51.685997+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:51.685997+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:51.686002+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:51.686328+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:51.686498+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:51.687046+00:00", "trade", 9.625, 100.0]
["2026-09-16T14:51:51.687110+00:00", "trade", 9.625, 345.0]
["2026-09-16T14:51:51.689370+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:51.693390+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:51.724825+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:51.724970+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:51.725566+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:51.774007+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:51.774563+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:51.782587+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:51.782592+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:51.790587+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:51.790652+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:51.790947+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:51.794210+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:51.797438+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:52.060926+00:00", "trade", 9.6294, 2.0]
["2026-09-16T14:51:52.123842+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:52.699295+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:52.699311+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:52.699406+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:52.699421+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:52.701345+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:52.842036+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:53.505926+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:53.528179+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:53.528289+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:53.528590+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:53.534900+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:53.535577+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:53.535822+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:53.536198+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:53.536303+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:53.536705+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:53.536770+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:53.536825+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:53.606405+00:00", "trade", 9.6298, 15.0]
["2026-09-16T14:51:53.665051+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:54.678650+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:54.703224+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:54.956418+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:55.127201+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:55.333899+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:51:55.337177+00:00", "quote", 9.63, 9.63]
["2026-09-16T14:51:55.337222+00:00", "trade", 9.63, 300.0]
["2026-09-16T14:51:55.337222+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:55.337222+00:00", "quote", 9.63, 9.63]
["2026-09-16T14:51:55.337226+00:00", "trade", 9.63, 200.0]
["2026-09-16T14:51:55.337226+00:00", "trade", 9.63, 500.0]
["2026-09-16T14:51:55.337228+00:00", "trade", 9.63, 100.0]
["2026-09-16T14:51:55.337247+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:55.337247+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:55.337252+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:55.337287+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:55.337292+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:55.337302+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:55.337307+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:55.337317+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:55.337322+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:55.337337+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:55.337347+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:55.337352+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:55.337367+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:55.337377+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:55.337427+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:55.337728+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:55.337974+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:55.338019+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:55.338129+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:55.338174+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:55.338250+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:55.338410+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:55.338650+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:55.338730+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:55.339096+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:55.342865+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:55.343211+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:55.346133+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:55.347787+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:55.351516+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:55.355405+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:55.393556+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:55.437917+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:56.222911+00:00", "trade", 9.6308, 19.0]
["2026-09-16T14:51:56.495857+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:56.497055+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:57.050506+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:57.094466+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:57.181609+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:57.182606+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:58.064512+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:58.064772+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:58.065419+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:58.065539+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:58.065619+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:58.136162+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:58.574784+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:58.786735+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:58.881983+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:58.882524+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:58.992166+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:59.063325+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:59.068583+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:59.069054+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:59.199791+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:59.241270+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:59.507085+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:59.590469+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:59.590469+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:59.830958+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:59.912307+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:51:59.997195+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:00.143359+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:00.896937+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:00.900295+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:00.905127+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:01.015099+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:01.176926+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:01.187160+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:02.688072+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:02.689691+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:02.730504+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:02.731476+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:02.731937+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:02.876502+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:02.897632+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:02.898114+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:03.452873+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:03.453604+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:03.453805+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:03.463894+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:03.523959+00:00", "trade", 9.6394, 1.0]
["2026-09-16T14:52:03.524554+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:03.545825+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:03.546737+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:03.546752+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:03.625600+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:03.632892+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:03.651482+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:04.400450+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:04.439778+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:04.515028+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:05.287712+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:05.287787+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:05.287843+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:05.287953+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:05.296348+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:05.296368+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:05.302493+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:05.302914+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:05.320651+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:05.321122+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:05.321202+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:05.446201+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:05.809939+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:05.810099+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:05.836272+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:05.969775+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:06.112320+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:06.114706+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:06.471077+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:06.472465+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:06.539144+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:06.598406+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:07.134390+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:07.134395+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:07.210030+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:07.238804+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:08.087199+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:08.087249+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:08.087334+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:08.105748+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:08.157502+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:08.167701+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:09.503107+00:00", "trade", 9.64, 5.0]
["2026-09-16T14:52:10.570767+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:10.570827+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:10.571399+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:10.571614+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:10.572206+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:10.572286+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:10.590449+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:10.595371+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:10.595371+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:10.597426+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:10.598358+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:10.796406+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:11.126458+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:11.130704+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:11.133049+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:11.136252+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:11.136603+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:11.158129+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:11.177139+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:11.224247+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:11.342118+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:11.343918+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:11.470174+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:11.615902+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:11.673219+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:11.674081+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:11.674121+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:11.675043+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:11.675043+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:11.675243+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:11.675514+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:11.680526+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:12.361110+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:12.361166+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:12.618871+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:12.762313+00:00", "trade", 9.64, 104.0]
["2026-09-16T14:52:12.823920+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:13.098661+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:13.160499+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:13.638169+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:13.638219+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:13.640880+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:13.641361+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:13.776323+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:13.788653+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:13.900384+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:13.938571+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:14.588667+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:16.465121+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:16.998995+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:16.999056+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:17.173602+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:17.744490+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:17.756213+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:17.756779+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:17.756844+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:17.756849+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:17.757100+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:17.762723+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:17.763415+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:17.764016+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:17.764693+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:17.764733+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:17.764778+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:17.766623+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:17.776747+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:17.784270+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:17.784886+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:17.785347+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:17.797672+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:17.812397+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:17.813043+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:17.817995+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:17.867198+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:18.009026+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:18.009402+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:18.040627+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:18.217128+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:18.218090+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:18.301870+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:18.308696+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:18.309639+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:18.310160+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:18.366770+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:18.557139+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:18.557190+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:19.068290+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:19.068445+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:19.090492+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:19.096366+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:19.151674+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:19.152150+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:19.304599+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:19.321348+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:20.562531+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:20.575983+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:20.768397+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:20.768568+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:21.308682+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:21.308732+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:21.308787+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:21.345565+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:21.575639+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:21.672861+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:22.833712+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:24.120498+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:24.120513+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:24.120518+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:24.123029+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:24.126488+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:24.157527+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:24.224386+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:24.228386+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:24.331657+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:24.343330+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:24.447188+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:24.711705+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:25.037893+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:25.100523+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:25.428921+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:25.547966+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:25.548657+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:25.997629+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:25.997690+00:00", "trade", 9.635, 3.0]
["2026-09-16T14:52:25.998476+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:25.998531+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:26.066719+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:26.073039+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:26.149822+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:26.684970+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:26.741580+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:27.839992+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:28.248526+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:29.067882+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:29.067927+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:29.997211+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:30.233103+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:30.287172+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:30.358683+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:31.015315+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:31.211248+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:31.449973+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:31.645144+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:31.645634+00:00", "trade", 9.64, 5.0]
["2026-09-16T14:52:31.645639+00:00", "trade", 9.64, 100.0]
["2026-09-16T14:52:31.645685+00:00", "trade", 9.64, 20.0]
["2026-09-16T14:52:31.645690+00:00", "trade", 9.64, 100.0]
["2026-09-16T14:52:31.645715+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:31.645731+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:31.645770+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:31.645770+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:31.645775+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:31.645830+00:00", "quote", 9.64, 9.64]
["2026-09-16T14:52:31.645883+00:00", "trade", 9.64, 100.0]
["2026-09-16T14:52:31.645931+00:00", "trade", 9.64, 100.0]
["2026-09-16T14:52:31.645931+00:00", "quote", 9.64, 9.64]
["2026-09-16T14:52:31.645956+00:00", "quote", 9.64, 9.64]
["2026-09-16T14:52:31.645961+00:00", "quote", 9.64, 9.64]
["2026-09-16T14:52:31.645961+00:00", "quote", 9.64, 9.64]
["2026-09-16T14:52:31.645991+00:00", "quote", 9.64, 9.64]
["2026-09-16T14:52:31.646056+00:00", "quote", 9.64, 9.64]
["2026-09-16T14:52:31.646241+00:00", "quote", 9.64, 9.64]
["2026-09-16T14:52:31.646494+00:00", "trade", 9.64, 200.0]
["2026-09-16T14:52:31.646542+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:31.646953+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:31.648439+00:00", "trade", 9.64, 11.0]
["2026-09-16T14:52:31.649489+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:31.649489+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:31.649494+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:31.649494+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:31.649795+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:31.649935+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:31.649980+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:31.651138+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:31.657000+00:00", "trade", 9.65, 554.0]
["2026-09-16T14:52:31.657523+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:31.657558+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:31.657596+00:00", "trade", 9.65, 6.0]
["2026-09-16T14:52:31.660771+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:31.745964+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:31.753422+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:31.753462+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:31.753768+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:31.770398+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:31.807937+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:32.332469+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:32.333041+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:32.333051+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:32.821356+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:32.828623+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:33.981500+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:34.016629+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:34.017115+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:34.226325+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:34.261118+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:34.261940+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:34.269753+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:34.790236+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:34.791193+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:35.434142+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:35.438433+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:35.448632+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:35.450652+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:35.550992+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:35.920968+00:00", "trade", 9.6499, 2.0]
["2026-09-16T14:52:35.921601+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:35.921786+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:36.030315+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:36.311822+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:36.312379+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:36.319035+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:36.379389+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:36.390565+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:36.711577+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:36.711962+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:36.711987+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:36.712053+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:36.712103+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:36.712614+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:36.712664+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:36.712787+00:00", "trade", 9.64, 32.0]
["2026-09-16T14:52:36.712840+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:36.713377+00:00", "trade", 9.64, 15.0]
["2026-09-16T14:52:36.713381+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:36.713446+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:36.713476+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:36.713506+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:36.713521+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:36.718418+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:36.720247+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:36.726906+00:00", "trade", 9.645, 600.0]
["2026-09-16T14:52:36.726912+00:00", "trade", 9.645, 600.0]
["2026-09-16T14:52:36.727019+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:36.727249+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:36.727319+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:36.741764+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:36.763897+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:36.765756+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:36.774121+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:36.774672+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:36.799261+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:36.812467+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:36.812808+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:36.812868+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:36.853370+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:36.853425+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:36.876736+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:36.962937+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:37.035866+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:37.035986+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:37.182285+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:37.182355+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:37.182415+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:37.321407+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:37.322500+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:37.322550+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:37.322595+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:37.323417+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:37.565485+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:37.565650+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:37.746397+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:37.839283+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:37.933538+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:37.934500+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:37.983056+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:38.394183+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:38.407996+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:38.413333+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:38.538552+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:39.180540+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:39.180640+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:39.181407+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:39.372131+00:00", "trade", 9.6347, 11.0]
["2026-09-16T14:52:39.948828+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:39.948944+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:39.949555+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:39.949896+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:39.956958+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:40.055665+00:00", "trade", 9.6432, 4000.0]
["2026-09-16T14:52:40.055789+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:40.056706+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:40.056947+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:40.068905+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:40.459312+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:40.461988+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:40.468118+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:40.468178+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:40.483660+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:41.962415+00:00", "trade", 9.6409, 1.0]
["2026-09-16T14:52:42.006735+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:42.006790+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:42.006841+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:42.007251+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:42.021037+00:00", "trade", 9.645, 100.0]
["2026-09-16T14:52:42.111621+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:42.693585+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:42.693951+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:42.693955+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:42.734197+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:42.953154+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:43.108555+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:43.212423+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:43.213290+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:43.283578+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:43.283623+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:43.284515+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:43.286786+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:43.289693+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:43.303636+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:43.303681+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:43.304448+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:43.304643+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:43.304914+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:43.304979+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:43.312131+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:43.317183+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:43.319093+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:43.341366+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:43.368210+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:43.393741+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:43.419472+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:43.419533+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:43.436278+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:43.575510+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:43.577620+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:43.592646+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:43.592711+00:00", "trade", 9.64, 10.0]
["2026-09-16T14:52:43.592714+00:00", "trade", 9.64, 16.0]
["2026-09-16T14:52:43.592836+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:43.592866+00:00", "quote", 9.64, 9.64]
["2026-09-16T14:52:43.592876+00:00", "quote", 9.64, 9.64]
["2026-09-16T14:52:43.592876+00:00", "quote", 9.64, 9.64]
["2026-09-16T14:52:43.592881+00:00", "quote", 9.64, 9.64]
["2026-09-16T14:52:43.592881+00:00", "quote", 9.64, 9.64]
["2026-09-16T14:52:43.592881+00:00", "quote", 9.64, 9.64]
["2026-09-16T14:52:43.592886+00:00", "quote", 9.64, 9.64]
["2026-09-16T14:52:43.592886+00:00", "quote", 9.64, 9.64]
["2026-09-16T14:52:43.592891+00:00", "quote", 9.64, 9.64]
["2026-09-16T14:52:43.592901+00:00", "quote", 9.64, 9.64]
["2026-09-16T14:52:43.592901+00:00", "quote", 9.64, 9.64]
["2026-09-16T14:52:43.592909+00:00", "trade", 9.64, 1.0]
["2026-09-16T14:52:43.592912+00:00", "trade", 9.64, 100.0]
["2026-09-16T14:52:43.592912+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:43.592918+00:00", "trade", 9.64, 10.0]
["2026-09-16T14:52:43.592922+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:43.592924+00:00", "trade", 9.64, 27.0]
["2026-09-16T14:52:43.592962+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:43.592977+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:43.592986+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:43.593017+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:43.593017+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:43.593017+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:43.593032+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:43.593633+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:43.593959+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:43.594565+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:43.595257+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:43.598008+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:43.598976+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:43.599417+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:43.623379+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:43.698704+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:43.702458+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:43.738313+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:43.755219+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:43.764616+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:43.764787+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:43.807929+00:00", "trade", 9.635, 33.0]
["2026-09-16T14:52:43.901047+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:43.902255+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:43.902315+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:44.058728+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:44.144312+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:44.146082+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:44.296315+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:44.945630+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:44.996677+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:45.063302+00:00", "trade", 9.634, 100.0]
["2026-09-16T14:52:45.236640+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:45.261459+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:45.407909+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:45.424909+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:45.575418+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:45.575474+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:45.663213+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:45.663223+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:45.674831+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:45.684153+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:45.691355+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:45.691405+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:45.694107+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:46.244976+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:46.268127+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:46.277995+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:46.278055+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:46.951994+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:47.069961+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:47.176314+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:47.700686+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:47.702109+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:47.709883+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:47.710314+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:47.721060+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:47.721426+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:47.721987+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:47.729389+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:47.793503+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:47.875478+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:48.061237+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:48.083274+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:48.084688+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:48.084728+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:48.085259+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:48.085354+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:48.085870+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:48.086577+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:48.089559+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:48.091900+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:48.095102+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:48.095138+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:48.095669+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:48.096160+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:48.965836+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:48.965912+00:00", "trade", 9.64, 100.0]
["2026-09-16T14:52:48.965996+00:00", "quote", 9.64, 9.64]
["2026-09-16T14:52:48.966057+00:00", "quote", 9.64, 9.64]
["2026-09-16T14:52:48.966071+00:00", "quote", 9.64, 9.64]
["2026-09-16T14:52:48.966076+00:00", "quote", 9.64, 9.64]
["2026-09-16T14:52:48.966091+00:00", "quote", 9.64, 9.64]
["2026-09-16T14:52:48.966114+00:00", "trade", 9.635, 100.0]
["2026-09-16T14:52:48.966116+00:00", "quote", 9.64, 9.64]
["2026-09-16T14:52:48.966204+00:00", "trade", 9.635, 100.0]
["2026-09-16T14:52:48.966327+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:48.966327+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:48.966330+00:00", "trade", 9.64, 125.0]
["2026-09-16T14:52:48.966337+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:48.966412+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:48.966733+00:00", "trade", 9.635, 100.0]
["2026-09-16T14:52:48.967025+00:00", "trade", 9.645, 56.0]
["2026-09-16T14:52:48.967445+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:48.968249+00:00", "trade", 9.635, 126.0]
["2026-09-16T14:52:48.968292+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:48.968402+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:48.972873+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:48.973118+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:48.978321+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:48.979598+00:00", "trade", 9.645, 52.0]
["2026-09-16T14:52:49.003135+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:49.070796+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:49.070796+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:49.070907+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:49.070977+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:49.071032+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:49.117618+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:49.507423+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:49.507664+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:49.507804+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:49.509243+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:49.630678+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:49.649192+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:49.649192+00:00", "quote", 9.64, 9.65]
["2026-09-16T14:52:49.649197+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:49.649224+00:00", "trade", 9.64, 11.0]
["2026-09-16T14:52:49.649224+00:00", "trade", 9.64, 10.0]
["2026-09-16T14:52:49.649252+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:49.649257+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:49.649267+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:49.649267+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:49.649277+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:49.649277+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:49.649287+00:00", "trade", 9.64, 30.0]
["2026-09-16T14:52:49.649290+00:00", "trade", 9.64, 10.0]
["2026-09-16T14:52:49.649297+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:49.649297+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:49.649357+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:49.649357+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:49.649357+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:49.649357+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:49.649427+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:49.650029+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:49.650114+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:49.650480+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:49.651247+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:49.655658+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:49.655878+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:49.656169+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:49.656825+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:49.659176+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:49.659176+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:49.659371+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:49.659782+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:49.660168+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:49.663341+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:49.752123+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:49.774025+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:49.775894+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:49.942151+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:50.644608+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:50.644703+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:50.655995+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:50.659152+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:51.167230+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:51.168603+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:51.169521+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:51.169551+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:51.169576+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:51.169581+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:51.169590+00:00", "trade", 9.64, 16.0]
["2026-09-16T14:52:51.169590+00:00", "trade", 9.64, 10.0]
["2026-09-16T14:52:51.169616+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:51.169631+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:51.169651+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:51.169656+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:51.169659+00:00", "trade", 9.64, 33.0]
["2026-09-16T14:52:51.169721+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:51.175976+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:51.178627+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:51.178813+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:51.179565+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:51.179675+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:51.208208+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:51.278761+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:51.293496+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:51.294429+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:51.335201+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:51.335848+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:51.423016+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:51.424244+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:51.428203+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:51.430393+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:51.434237+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:51.435210+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:51.528492+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:51.571560+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:51.807303+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:52.004779+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:52.021775+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:52.024120+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:52.034480+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:52.595424+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:52.606666+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:52.659763+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:52.765184+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:53.138956+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:53.182646+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:53.183934+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:53.190344+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:53.190544+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:53.190549+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:53.192374+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:53.207184+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:53.207214+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:53.251355+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:53.307453+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:53.307453+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:53.310394+00:00", "trade", 9.635, 10.0]
["2026-09-16T14:52:53.312375+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:53.312731+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:53.313358+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:53.317934+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:53.317963+00:00", "trade", 9.63, 11.0]
["2026-09-16T14:52:53.317969+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:53.317974+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:53.317979+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:53.318024+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:53.318420+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:53.318444+00:00", "trade", 9.63, 14.0]
["2026-09-16T14:52:53.318490+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:53.324705+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:53.324720+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:53.324940+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:53.325136+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:53.325567+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:53.327161+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:53.354060+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:53.354070+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:53.354135+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:53.354170+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:53.397689+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:53.458263+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:53.458634+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:53.459381+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:53.469465+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:53.536791+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:53.537728+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:53.569795+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:53.569820+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:53.570196+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:53.635356+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:53.862523+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:53.863035+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:53.919760+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:53.920612+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:54.020455+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:54.020520+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:54.200550+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:54.201021+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:54.201106+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:54.201543+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:54.231003+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:54.242365+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:54.321484+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:54.321664+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:54.370797+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:54.399851+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:55.105996+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:55.372693+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:55.532760+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:55.682943+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:55.934479+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:56.024990+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:56.025075+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:56.027456+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:56.168352+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:56.368475+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:56.369367+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:56.369683+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:56.390958+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:56.391299+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:56.391349+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:56.391425+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:56.391480+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:56.395148+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:56.395584+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:56.401464+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:56.402070+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:56.404365+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:56.405182+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:56.419682+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:56.419836+00:00", "trade", 9.63, 500.0]
["2026-09-16T14:52:56.419855+00:00", "trade", 9.63, 300.0]
["2026-09-16T14:52:56.419855+00:00", "trade", 9.63, 100.0]
["2026-09-16T14:52:56.419858+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:56.419860+00:00", "trade", 9.63, 2.0]
["2026-09-16T14:52:56.419860+00:00", "trade", 9.63, 500.0]
["2026-09-16T14:52:56.419864+00:00", "trade", 9.63, 700.0]
["2026-09-16T14:52:56.419864+00:00", "trade", 9.63, 200.0]
["2026-09-16T14:52:56.419898+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:56.419909+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:56.419912+00:00", "trade", 9.63, 12.0]
["2026-09-16T14:52:56.419915+00:00", "trade", 9.63, 16.0]
["2026-09-16T14:52:56.419915+00:00", "trade", 9.63, 500.0]
["2026-09-16T14:52:56.419923+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:56.419923+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:56.419948+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:52:56.420023+00:00", "quote", 9.63, 9.63]
["2026-09-16T14:52:56.420028+00:00", "quote", 9.63, 9.63]
["2026-09-16T14:52:56.420078+00:00", "quote", 9.63, 9.63]
["2026-09-16T14:52:56.420163+00:00", "quote", 9.63, 9.63]
["2026-09-16T14:52:56.420218+00:00", "quote", 9.63, 9.63]
["2026-09-16T14:52:56.420319+00:00", "quote", 9.63, 9.63]
["2026-09-16T14:52:56.420404+00:00", "quote", 9.63, 9.63]
["2026-09-16T14:52:56.420459+00:00", "trade", 9.63, 300.0]
["2026-09-16T14:52:56.420504+00:00", "trade", 9.63, 200.0]
["2026-09-16T14:52:56.420504+00:00", "trade", 9.63, 300.0]
["2026-09-16T14:52:56.420504+00:00", "quote", 9.63, 9.63]
["2026-09-16T14:52:56.420630+00:00", "quote", 9.63, 9.63]
["2026-09-16T14:52:56.420697+00:00", "trade", 9.63, 229.0]
["2026-09-16T14:52:56.420699+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:52:56.420712+00:00", "trade", 9.63, 10.0]
["2026-09-16T14:52:56.420830+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:52:56.420985+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:52:56.421027+00:00", "trade", 9.625, 107.0]
["2026-09-16T14:52:56.421055+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:52:56.421366+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:52:56.421386+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:52:56.422759+00:00", "trade", 9.63, 11.0]
["2026-09-16T14:52:56.423907+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:52:56.424047+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:52:56.425366+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:52:56.426603+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:52:56.426654+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:52:56.426659+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:52:56.428824+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:52:56.431340+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:52:56.431390+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:52:56.431991+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:52:56.446030+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:52:56.447067+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:52:56.460179+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:52:56.474814+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:52:56.522332+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:52:56.522332+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:52:56.522673+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:52:56.996108+00:00", "trade", 9.62, 175.0]
["2026-09-16T14:52:57.273345+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:52:57.273415+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:52:57.536510+00:00", "trade", 9.63, 100.0]
["2026-09-16T14:52:57.712593+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:52:57.712718+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:52:57.712768+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:52:57.713039+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:52:57.721384+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:52:57.807264+00:00", "trade", 9.6011, 24.0]
["2026-09-16T14:52:57.809484+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:52:57.843520+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:52:57.843531+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:52:57.843591+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:52:57.843618+00:00", "trade", 9.63, 100.0]
["2026-09-16T14:52:57.844247+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:52:57.847234+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:52:57.854797+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:52:57.861333+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:52:58.092916+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:52:58.108543+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:52:58.108588+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:52:58.138209+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:52:58.180966+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:52:58.181382+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:52:58.181788+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:52:59.037590+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:52:59.120694+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:52:59.122598+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:52:59.133605+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:52:59.133605+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:52:59.314617+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:52:59.314702+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:52:59.314727+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:52:59.320496+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:52:59.323979+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:52:59.324385+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:52:59.324987+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:52:59.329673+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:52:59.427692+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:52:59.997231+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:00.102577+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:00.349772+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:00.499505+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:00.506918+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:00.506928+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:00.506998+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:00.507058+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:00.507093+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:00.507479+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:00.508070+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:00.545169+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:00.545475+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:00.643709+00:00", "trade", 9.638, 13.0]
["2026-09-16T14:53:01.060499+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:01.100805+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:01.302166+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:01.305353+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:01.410696+00:00", "trade", 9.6339, 9.0]
["2026-09-16T14:53:01.878872+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:01.879469+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:01.879519+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:01.880642+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:01.938019+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:01.984514+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:01.995315+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:01.996358+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:02.075315+00:00", "trade", 9.6202, 17.0]
["2026-09-16T14:53:02.363394+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:02.369614+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:02.370165+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:02.374114+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:02.374646+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:02.759995+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:02.760306+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:02.761188+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:02.761213+00:00", "quote", 9.63, 9.63]
["2026-09-16T14:53:02.761233+00:00", "quote", 9.63, 9.63]
["2026-09-16T14:53:02.761259+00:00", "quote", 9.63, 9.63]
["2026-09-16T14:53:02.761279+00:00", "quote", 9.63, 9.63]
["2026-09-16T14:53:02.761279+00:00", "quote", 9.63, 9.63]
["2026-09-16T14:53:02.761279+00:00", "quote", 9.63, 9.63]
["2026-09-16T14:53:02.761299+00:00", "quote", 9.63, 9.63]
["2026-09-16T14:53:02.761309+00:00", "quote", 9.63, 9.63]
["2026-09-16T14:53:02.761334+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:53:02.761334+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:53:02.761334+00:00", "quote", 9.63, 9.63]
["2026-09-16T14:53:02.761339+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:53:02.761339+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:53:02.761374+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:53:02.761374+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:53:02.761379+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:53:02.761579+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:53:02.761624+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:53:02.761765+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:53:02.761785+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:53:02.762141+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:53:02.762161+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:53:02.762166+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:53:02.763203+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:53:02.765609+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:53:02.794673+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:53:02.794944+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:53:02.818570+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:53:02.867392+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:53:02.867397+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:53:02.879285+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:53:03.295704+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:53:03.296165+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:53:03.300676+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:53:03.302069+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:53:03.399121+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:53:03.716669+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:53:03.716834+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:53:03.752780+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:53:04.037369+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:53:04.047138+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:53:04.047870+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:53:04.070754+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:53:04.070819+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:53:04.121139+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:53:04.165029+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:53:04.165030+00:00", "trade", 9.63, 200.0]
["2026-09-16T14:53:04.165030+00:00", "trade", 9.63, 199.0]
["2026-09-16T14:53:04.165084+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:53:04.165084+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:53:04.165099+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:53:04.165114+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:53:04.165134+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:53:04.165140+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:53:04.165140+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:53:04.165415+00:00", "quote", 9.63, 9.64]
["2026-09-16T14:53:04.165520+00:00", "quote", 9.63, 9.63]
["2026-09-16T14:53:04.165536+00:00", "quote", 9.63, 9.63]
["2026-09-16T14:53:04.165540+00:00", "quote", 9.63, 9.63]
["2026-09-16T14:53:04.165540+00:00", "quote", 9.63, 9.63]
["2026-09-16T14:53:04.165565+00:00", "trade", 9.63, 200.0]
["2026-09-16T14:53:04.165565+00:00", "trade", 9.63, 100.0]
["2026-09-16T14:53:04.165568+00:00", "trade", 9.63, 200.0]
["2026-09-16T14:53:04.165571+00:00", "quote", 9.63, 9.63]
["2026-09-16T14:53:04.165586+00:00", "quote", 9.63, 9.63]
["2026-09-16T14:53:04.165596+00:00", "quote", 9.63, 9.63]
["2026-09-16T14:53:04.165601+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:04.165601+00:00", "quote", 9.63, 9.63]
["2026-09-16T14:53:04.165606+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:04.165611+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:04.165621+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:04.165631+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:04.165651+00:00", "quote", 9.63, 9.63]
["2026-09-16T14:53:04.165671+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:04.165701+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:04.165811+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:04.165841+00:00", "quote", 9.63, 9.63]
["2026-09-16T14:53:04.165941+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:04.166568+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:04.167871+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:04.167886+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:04.168062+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:04.172407+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:04.172431+00:00", "trade", 9.63, 100.0]
["2026-09-16T14:53:04.172502+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:04.173464+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:04.175163+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:04.273288+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:04.290063+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:04.292634+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:04.523169+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:04.796487+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:04.801188+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:04.801669+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:04.802100+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:05.165081+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:05.392263+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:05.410166+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:05.416326+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:06.128801+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:06.405412+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:06.405913+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:06.411566+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:06.432556+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:06.630574+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:06.630985+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:07.066925+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:07.165862+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:07.467547+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:07.538431+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:07.547843+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:07.548946+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:07.553442+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:08.560841+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:09.051933+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:09.306732+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:09.535783+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:10.058160+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:10.080298+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:10.081025+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:10.407674+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:10.407880+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:10.409012+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:10.877761+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:10.878719+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:10.881976+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:10.883375+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:10.883432+00:00", "trade", 9.63, 10.0]
["2026-09-16T14:53:10.883432+00:00", "trade", 9.63, 12.0]
["2026-09-16T14:53:10.883436+00:00", "trade", 9.63, 7.0]
["2026-09-16T14:53:10.883455+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:10.883465+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:10.883490+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:10.883495+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:10.883500+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:10.883515+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:10.883531+00:00", "trade", 9.63, 10.0]
["2026-09-16T14:53:10.883605+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:10.883776+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:10.884036+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:10.884036+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:10.884447+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:10.894526+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:10.897929+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:10.902169+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:10.902380+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:10.902996+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:10.946641+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:10.947347+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:10.963877+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:10.964062+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:10.964072+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:10.990601+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:11.123202+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:11.123803+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:11.893215+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:14.701844+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:15.000562+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:15.000607+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:15.284404+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:15.500225+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:15.556123+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:15.556454+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:15.557045+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:15.630746+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:15.917440+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:15.985468+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:15.985899+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:15.986044+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:15.986089+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:15.986104+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:15.994800+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:15.995010+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:16.001115+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:16.001115+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:16.061379+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:16.621947+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:17.504383+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:17.512733+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:18.178944+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:18.634420+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:18.634481+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:18.634621+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:18.634666+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:18.634721+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:18.635132+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:18.667625+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:18.668612+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:18.677629+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:18.677667+00:00", "trade", 9.6299, 1.0]
["2026-09-16T14:53:18.685427+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:18.740378+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:18.772154+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:18.772660+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:18.823767+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:18.823822+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:18.910464+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:18.947217+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:19.468752+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:19.479918+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:19.997985+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:19.998060+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:20.000125+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:20.004180+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:20.004370+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:20.004370+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:21.008166+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:21.008412+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:21.009149+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:21.010146+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:21.010176+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:21.010296+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:21.016707+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:21.016762+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:21.026219+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:21.040263+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:21.047009+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:21.805148+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:22.564474+00:00", "trade", 9.625, 38.0]
["2026-09-16T14:53:23.570477+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:23.570537+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:23.571454+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:23.574807+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:23.574857+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:23.577168+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:23.587858+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:23.589217+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:23.607936+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:23.612302+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:23.614021+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:23.614026+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:23.614026+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:23.675879+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:23.676806+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:23.677392+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:23.684750+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:23.962592+00:00", "trade", 9.625, 68.0]
["2026-09-16T14:53:23.965936+00:00", "trade", 9.625, 232.0]
["2026-09-16T14:53:24.220749+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:24.388038+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:24.814411+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:24.815373+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:24.938091+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:24.938532+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:24.985710+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:25.329110+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:25.329977+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:26.267845+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:27.695387+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:27.903945+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:27.904602+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:27.906095+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:27.914821+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:28.012329+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:28.044568+00:00", "trade", 9.63, 5.0]
["2026-09-16T14:53:28.188585+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:28.289400+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:28.290343+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:28.890981+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:29.038954+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:29.255972+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:29.600841+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:29.601562+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:29.602008+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:29.602033+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:29.997247+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:30.472772+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:30.811941+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:31.275718+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:31.275784+00:00", "trade", 9.6239, 10.0]
["2026-09-16T14:53:31.276147+00:00", "trade", 9.6239, 1.0]
["2026-09-16T14:53:31.283201+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:31.289536+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:31.290674+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:31.290794+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:31.345824+00:00", "trade", 9.635, 20.0]
["2026-09-16T14:53:32.736319+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:32.736430+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:32.736430+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:32.737267+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:32.877176+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:32.902807+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:33.222375+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:33.242523+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:33.243074+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:34.089108+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:34.096010+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:34.103608+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:34.105312+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:35.117924+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:35.118400+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:35.124284+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:35.126124+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:35.127642+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:35.127948+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:35.127988+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:35.128123+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:35.128554+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:35.128554+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:35.129757+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:35.133135+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:35.135707+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:35.136082+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:35.136423+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:35.141951+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:35.503479+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:35.572569+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:36.382237+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:36.382803+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:36.386452+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:36.386933+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:36.519886+00:00", "trade", 9.6224, 1.0]
["2026-09-16T14:53:37.461909+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:37.865662+00:00", "trade", 9.625, 18.0]
["2026-09-16T14:53:38.211854+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:38.212611+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:38.212676+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:38.216375+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:38.218430+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:38.218430+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:38.218430+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:38.219327+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:38.219362+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:38.229000+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:38.437026+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:38.437066+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:38.438119+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:38.439963+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:38.440434+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:38.448128+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:38.455811+00:00", "trade", 9.62, 10.0]
["2026-09-16T14:53:38.455881+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:38.456352+00:00", "trade", 9.625, 10.0]
["2026-09-16T14:53:38.456362+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:38.456448+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:38.456518+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:38.456949+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:38.456964+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:38.457646+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:38.458006+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:38.460207+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:38.462743+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:38.462938+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:38.463675+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:38.464367+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:38.466141+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:38.466151+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:38.466196+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:38.467930+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:38.508001+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:38.534985+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:38.700771+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:38.705878+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:38.705923+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:38.706494+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:38.707031+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:38.712399+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:38.712739+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:38.712744+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:38.713887+00:00", "trade", 9.62, 33.0]
["2026-09-16T14:53:38.714453+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:38.988949+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:39.838381+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:40.076800+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:40.517522+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:40.518023+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:40.542722+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:40.595238+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:40.597423+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:42.020389+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:42.423722+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:42.437390+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:42.437440+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:43.033372+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:43.033974+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:43.083692+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:43.213482+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:43.213537+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:43.333313+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:43.527804+00:00", "trade", 9.625, 10.0]
["2026-09-16T14:53:43.530878+00:00", "trade", 9.625, 50.0]
["2026-09-16T14:53:43.945539+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:43.957498+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:44.030918+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:44.254567+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:44.259133+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:44.439398+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:44.439859+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:44.442395+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:44.516682+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:44.544479+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:44.544539+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:44.710224+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:44.715858+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:44.723672+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:46.148562+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:46.148758+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:46.149144+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:46.149430+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:46.149560+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:46.149625+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:46.153214+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:46.155740+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:46.159413+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:46.159854+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:46.162571+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:46.171598+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:46.171683+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:46.191244+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:46.316938+00:00", "trade", 9.6201, 52.0]
["2026-09-16T14:53:46.374938+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:46.375018+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:46.375073+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:46.375083+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:47.867706+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:47.868077+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:47.868693+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:47.869841+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:53:47.869901+00:00", "quote", 9.62, 9.62]
["2026-09-16T14:53:47.869936+00:00", "quote", 9.62, 9.62]
["2026-09-16T14:53:47.869946+00:00", "quote", 9.62, 9.62]
["2026-09-16T14:53:47.869966+00:00", "quote", 9.62, 9.62]
["2026-09-16T14:53:47.869968+00:00", "trade", 9.62, 2.0]
["2026-09-16T14:53:47.869971+00:00", "quote", 9.62, 9.62]
["2026-09-16T14:53:47.869976+00:00", "trade", 9.62, 100.0]
["2026-09-16T14:53:47.869976+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:47.870001+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:47.870006+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:47.870066+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:47.870066+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:47.870071+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:47.870071+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:47.870082+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:47.870132+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:47.870132+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:47.870137+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:47.870142+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:47.870142+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:47.870147+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:47.870147+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:47.870152+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:47.870152+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:47.870357+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:47.870588+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:47.871450+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:47.871455+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:47.875083+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:47.875469+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:47.877955+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:47.878351+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:47.879429+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:47.880160+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:47.937718+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:47.969805+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:47.969850+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:47.975744+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:48.763018+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:48.828730+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:48.828785+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:48.841064+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:50.066143+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:50.596659+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:50.604227+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:50.604613+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:50.606042+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:50.653390+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:50.653465+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:50.657019+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:50.676821+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:50.677458+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:50.678269+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:50.678425+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:50.678475+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:50.678921+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:50.679913+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:50.801243+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:50.801333+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:50.808345+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:50.808665+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:51.146993+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:51.147043+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:51.147058+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:51.147163+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:51.482865+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:51.483025+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:51.484318+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:51.487701+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:51.487746+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:51.517051+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:51.655687+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:52.045608+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:52.046325+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:52.046545+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:52.046781+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:52.058203+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:52.058669+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:52.059105+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:52.066162+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:52.074181+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:52.390050+00:00", "trade", 9.615, 33.0]
["2026-09-16T14:53:52.390847+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:52.396721+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:52.401648+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:53:52.514332+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:53:52.514342+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:53:52.514342+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:53:52.514347+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:53:52.514367+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:53:52.514372+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:53:52.514377+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:53:52.514377+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:53:52.514379+00:00", "trade", 9.61, 100.0]
["2026-09-16T14:53:52.514382+00:00", "trade", 9.61, 20.0]
["2026-09-16T14:53:52.514382+00:00", "trade", 9.61, 22.0]
["2026-09-16T14:53:52.514386+00:00", "trade", 9.61, 22.0]
["2026-09-16T14:53:52.514387+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:53:52.514391+00:00", "trade", 9.61, 1.0]
["2026-09-16T14:53:52.514391+00:00", "trade", 9.61, 18.0]
["2026-09-16T14:53:52.514391+00:00", "trade", 9.61, 100.0]
["2026-09-16T14:53:52.514392+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:53:52.514432+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:53:52.514437+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:53:52.514437+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:53:52.514447+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:53:52.514462+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:53:52.514462+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:53:52.514497+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:53:52.514497+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:53:52.514532+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:53:52.514532+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:53:52.514542+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:53:52.514557+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:53:52.514562+00:00", "trade", 9.61, 100.0]
["2026-09-16T14:53:52.514562+00:00", "trade", 9.61, 14.0]
["2026-09-16T14:53:52.514567+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:53:52.514582+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:53:52.514582+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:53:52.514602+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:53:52.515610+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:53:52.518847+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:53:52.519895+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:53:52.521053+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:53:52.521318+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:53:52.521369+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:53:52.620976+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:53:52.620981+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:53:52.622590+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:53:52.622635+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:53:52.623212+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:53:52.623673+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:53:52.631526+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:53:52.636503+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:53:52.636604+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:53:52.643014+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:53:52.646227+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:53:52.654191+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:53:52.660481+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:53:52.669076+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:53:52.966025+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:53:52.974821+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:53:53.940461+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:53:53.972848+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:53:55.304000+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:53:55.304557+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:53:55.308787+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:53:55.308842+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:53:55.317492+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:53:55.317548+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:53:55.566011+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:53:55.566432+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:53:55.579819+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:53:55.580009+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:53:55.725120+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:53:55.725135+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:53:55.725601+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:53:55.725692+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:53:55.725757+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:53:55.726007+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:53:55.840491+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:53:55.858940+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:53:56.212323+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:53:56.215907+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:53:56.938396+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:53:57.824837+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:53:58.600258+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:53:59.016491+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:53:59.367990+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:53:59.531957+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:53:59.532854+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:53:59.535460+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:53:59.537194+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:53:59.537550+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:53:59.766010+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:53:59.997263+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:00.208827+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:01.975008+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:01.976045+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:01.980907+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:01.981529+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:01.982175+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:01.987007+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:02.185746+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:02.196883+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:02.197078+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:02.197128+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:02.203674+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:02.242371+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:02.246245+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:02.246250+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:02.246406+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:02.247012+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:02.247258+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:02.247538+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:02.248125+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:02.557056+00:00", "trade", 9.61, 4.0]
["2026-09-16T14:54:02.557117+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:02.557167+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:02.557228+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:02.557288+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:02.564039+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:02.570845+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:02.934363+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:02.959784+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:02.963823+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:03.010139+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:03.013266+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:03.013747+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:03.049222+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:03.809196+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:03.840045+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:04.057153+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:05.781248+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:05.994798+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:06.171940+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:06.254232+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:06.359864+00:00", "trade", 9.6189, 11.0]
["2026-09-16T14:54:06.867240+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:06.869320+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:06.869841+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:06.871666+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:07.027608+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:07.031763+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:07.184793+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:07.184858+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:07.184918+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:07.189068+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:07.191965+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:07.192837+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:07.194787+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:08.227316+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:08.488896+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:08.489327+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:08.489818+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:08.490033+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:08.492188+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:08.499265+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:09.151427+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:09.152013+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:09.152650+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:09.155411+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:09.155863+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:09.447694+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:09.527229+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:09.840898+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:09.840968+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:09.850851+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:10.955137+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:10.958034+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:11.404967+00:00", "trade", 9.6185, 13.0]
["2026-09-16T14:54:11.406146+00:00", "trade", 9.605, 29.0]
["2026-09-16T14:54:11.719101+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:11.980104+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:11.980445+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:11.980906+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:11.980986+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:11.981041+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:11.982474+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:11.986754+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:11.988032+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:11.990709+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:12.000788+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:12.000803+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:12.001795+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:12.041450+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:12.041510+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:12.041951+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:12.043365+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:12.043836+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:12.073126+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:12.093374+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:12.094066+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:12.097213+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:12.151503+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:12.153477+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:12.164569+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:12.164624+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:12.166278+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:12.328295+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:12.353425+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:12.361118+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:13.374662+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:14.916693+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:14.916738+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:15.825055+00:00", "trade", 9.6026, 172.0]
["2026-09-16T14:54:16.204016+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:16.204025+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:16.204086+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:16.214997+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:16.697308+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:16.790861+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:17.655941+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:19.091447+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:19.092019+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:19.092530+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:19.092866+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:19.093011+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:19.093026+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:19.093026+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:19.093030+00:00", "trade", 9.6, 10.0]
["2026-09-16T14:54:19.093033+00:00", "trade", 9.6, 10.0]
["2026-09-16T14:54:19.093046+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:19.093106+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:19.093131+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:19.093773+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:19.093973+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:19.094254+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:19.096690+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:19.098604+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:19.098660+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:19.098685+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:19.099772+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:19.099902+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:19.099953+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:19.100484+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:19.100765+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:19.101025+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:19.103937+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:19.104869+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:19.104869+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:19.104924+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:19.105215+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:19.105335+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:19.105421+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:19.107746+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:19.111490+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:19.114432+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:19.155189+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:19.155235+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:19.198528+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:19.246367+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:19.344752+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:20.062179+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:20.062245+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:20.595723+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:20.595788+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:20.602484+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:21.081357+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:21.412026+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:22.152549+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:22.242342+00:00", "trade", 9.605, 34.0]
["2026-09-16T14:54:22.260356+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:22.829389+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:23.055862+00:00", "trade", 9.6, 100.0]
["2026-09-16T14:54:23.196746+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:23.196808+00:00", "trade", 9.6, 10.0]
["2026-09-16T14:54:23.196901+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:23.196962+00:00", "trade", 9.6, 2.0]
["2026-09-16T14:54:23.196987+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:54:23.196992+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:54:23.196997+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:54:23.196997+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:54:23.197002+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:54:23.197002+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:54:23.197002+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:54:23.197007+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:54:23.197013+00:00", "trade", 9.6, 10.0]
["2026-09-16T14:54:23.197022+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:54:23.197022+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:54:23.197025+00:00", "trade", 9.6, 105.0]
["2026-09-16T14:54:23.197025+00:00", "trade", 9.6, 100.0]
["2026-09-16T14:54:23.197027+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:54:23.197042+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:54:23.197052+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:54:23.197072+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:54:23.197077+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:54:23.197097+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:54:23.197097+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:54:23.197102+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:54:23.197117+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:54:23.197152+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:54:23.197177+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:54:23.197191+00:00", "trade", 9.6, 100.0]
["2026-09-16T14:54:23.197192+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:54:23.197192+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:23.197197+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:23.197197+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:23.197423+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:23.197453+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:23.197543+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:23.197548+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:23.197628+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:23.197638+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:23.197834+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:23.198751+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:23.202079+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:23.203577+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:23.203973+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:23.234997+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:23.286851+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:23.341231+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:24.085547+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:24.085623+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:24.119458+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:24.124841+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:24.127533+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:24.853069+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:24.882785+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:26.041902+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:26.224388+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:26.224733+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:26.224844+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:26.226909+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:26.229966+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:26.303867+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:26.332200+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:26.332400+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:26.462827+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:27.273176+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:27.273226+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:27.334878+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:27.334938+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:27.344977+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:27.360790+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:27.415716+00:00", "trade", 9.5976, 1.0]
["2026-09-16T14:54:27.905874+00:00", "trade", 9.5936, 1.0]
["2026-09-16T14:54:28.618392+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:28.618392+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:28.618442+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:28.668952+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:28.770861+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:28.912213+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:54:28.912218+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:54:28.912221+00:00", "trade", 9.6, 200.0]
["2026-09-16T14:54:28.912221+00:00", "trade", 9.6, 400.0]
["2026-09-16T14:54:28.912263+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:54:28.912268+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:54:28.912289+00:00", "trade", 9.6, 200.0]
["2026-09-16T14:54:28.912333+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:54:28.912338+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:54:28.912338+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:54:28.912349+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:54:28.912374+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:54:28.912384+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:54:28.912403+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:54:28.912619+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:28.913075+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:28.913125+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:28.913551+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:28.913596+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:28.913837+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:28.913967+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:28.914088+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:28.914519+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:28.914664+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:28.915045+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:28.915120+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:28.964383+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:29.014542+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:29.015514+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:29.037843+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:29.342104+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:29.342660+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:29.360508+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:29.445461+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:29.453259+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:29.525883+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:29.525888+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:29.525948+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:29.525953+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:29.532203+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:29.532253+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:29.543866+00:00", "trade", 9.6059, 1.0]
["2026-09-16T14:54:29.545409+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:29.567537+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:29.571131+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:29.581170+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:29.691859+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:29.997278+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:30.428343+00:00", "trade", 9.6, 127.0]
["2026-09-16T14:54:30.853091+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:30.853447+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:30.893543+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:30.974125+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:30.977272+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:31.036694+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:31.110911+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:31.111763+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:31.113633+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:31.113678+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:31.120649+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:32.034486+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:32.034546+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:32.034596+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:32.034641+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:32.043587+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:32.218285+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:32.221567+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:32.532354+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:32.537276+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:32.788345+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:32.788345+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:32.788676+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:32.788716+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:32.788866+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:32.796479+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:33.116348+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:33.276705+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:33.283351+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:33.283908+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:33.283973+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:33.291360+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:33.291987+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:33.291992+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:33.292062+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:33.292433+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:33.294849+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:33.641942+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:33.768785+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:33.769502+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:33.770825+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:33.775561+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:33.785740+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:34.904882+00:00", "trade", 9.6029, 74.0]
["2026-09-16T14:54:34.985028+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:34.988536+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:35.039503+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:35.112247+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:35.112903+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:35.113384+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:35.760890+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:35.924365+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:35.928605+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:36.530001+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:37.130679+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:37.405240+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:37.409435+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:37.670496+00:00", "trade", 9.61, 60.0]
["2026-09-16T14:54:37.684263+00:00", "trade", 9.6098, 36.0]
["2026-09-16T14:54:38.768940+00:00", "trade", 9.6051, 10.0]
["2026-09-16T14:54:38.829269+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:39.526879+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:39.526939+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:39.527174+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:39.534392+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:39.980617+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:39.980942+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:39.981088+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:39.981148+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:39.981714+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:39.983884+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:39.984641+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:39.989212+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:39.991357+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:39.992320+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:39.992716+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:39.992981+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:39.999477+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:40.220780+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:40.221812+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:42.071968+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:42.072545+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:42.073041+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:44.857437+00:00", "trade", 9.61, 200.0]
["2026-09-16T14:54:44.858464+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:44.858574+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:44.858945+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:44.932606+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:44.977824+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:45.534047+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:45.534152+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:45.535686+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:45.626342+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:45.855088+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:45.855153+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:45.896236+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:46.911956+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:47.800070+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:47.800983+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:47.801173+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:47.804822+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:47.814465+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:47.890296+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:48.341844+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:48.748439+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:48.751812+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:48.771795+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:48.800042+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:48.802192+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:49.099327+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:49.505902+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:49.506859+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:49.510097+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:49.737771+00:00", "trade", 9.6037, 60.0]
["2026-09-16T14:54:49.740933+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:50.172799+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:50.219833+00:00", "trade", 9.6, 10.0]
["2026-09-16T14:54:50.219891+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:50.220132+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:50.220157+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:50.220222+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:50.222728+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:50.224252+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:50.226171+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:50.226813+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:50.227073+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:50.228016+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:50.229404+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:50.230051+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:50.230451+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:50.236125+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:50.236782+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:50.236832+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:50.237619+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:50.244856+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:50.245041+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:50.297476+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:50.321920+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:50.469958+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:50.470615+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:50.629750+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:50.947277+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:51.326031+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:51.385914+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:51.612976+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:51.613257+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:54:51.613317+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:51.613367+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:51.613382+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:51.613382+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:51.613402+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:51.613412+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:51.613447+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:51.613447+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:51.613447+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:51.613493+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:51.615202+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:51.615382+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:51.615437+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:51.616224+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:51.616916+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:51.617943+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:51.618199+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:51.618384+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:51.648596+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:51.716529+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:51.716644+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:51.721896+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:51.722272+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:51.732507+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:51.732988+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:51.733063+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:51.953063+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:52.202774+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:52.272771+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:52.274149+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:52.538591+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:52.569260+00:00", "trade", 9.5937, 47.0]
["2026-09-16T14:54:52.569624+00:00", "trade", 9.5937, 1.0]
["2026-09-16T14:54:52.786838+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:52.814028+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:52.815131+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:52.835179+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:53.048287+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:53.049295+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:53.077086+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:53.091911+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:53.093801+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:53.106050+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:53.106055+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:53.110340+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:53.110406+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:53.640639+00:00", "trade", 9.59, 1.0]
["2026-09-16T14:54:55.266677+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:55.266777+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:55.267053+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:55.275238+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:55.275283+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:55.351264+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:55.362797+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:55.363308+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:55.401279+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:55.403188+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:55.403489+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:55.409623+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:55.412119+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:55.412475+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:55.413658+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:55.538441+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:55.667128+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:55.667594+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:55.667699+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:55.686454+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:55.686504+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:56.689971+00:00", "trade", 9.6, 500.0]
["2026-09-16T14:54:56.799942+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:56.800007+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:56.800042+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:56.800122+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:56.800137+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:56.806954+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:56.807440+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:56.812552+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:57.011256+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:57.011311+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:57.011467+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:57.074352+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:58.091475+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:58.091570+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:58.091931+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:58.096336+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:58.100270+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:58.105583+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:58.106009+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:58.111217+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:58.956690+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:58.993467+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:59.032818+00:00", "trade", 9.595, 10.0]
["2026-09-16T14:54:59.032945+00:00", "trade", 9.595, 105.0]
["2026-09-16T14:54:59.085267+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:59.104904+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:59.104908+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:59.105204+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:59.307512+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:59.308083+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:59.310038+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:59.311431+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:59.311481+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:59.872651+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:59.872696+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:59.875929+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:59.876585+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:54:59.997293+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:00.258036+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:00.387054+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:00.442175+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:00.609054+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:00.622436+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:00.844220+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:00.864879+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:01.080785+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:02.019385+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:02.021991+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:02.022001+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:02.031779+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:02.158903+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:02.599124+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:02.601174+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:02.773230+00:00", "trade", 9.595, 26.0]
["2026-09-16T14:55:02.774096+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:03.025045+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:03.025892+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:03.026358+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:03.038738+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:03.055979+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:03.098079+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:03.215951+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:03.719498+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:04.111970+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:04.306243+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:05.124396+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:05.125333+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:05.559465+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:05.560206+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:05.561234+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:05.561675+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:05.573839+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:05.586238+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:05.586710+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:05.587161+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:05.595200+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:05.993781+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:05.993937+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:06.528056+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:06.528072+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:06.528117+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:06.528132+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:06.528152+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:06.528227+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:06.578532+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:07.557834+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:07.640472+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:07.642672+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:07.643113+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:07.695588+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:07.695974+00:00", "trade", 9.6, 100.0]
["2026-09-16T14:55:07.696004+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:07.696570+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:07.697007+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:07.697889+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:07.705492+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:07.910752+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:07.910797+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:07.910802+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:07.917999+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:07.918059+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:07.918104+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:07.928419+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:07.930313+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:55:07.930409+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:55:07.930484+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:55:07.930835+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:55:07.930835+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:55:07.930865+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:55:07.930870+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:55:07.930880+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:55:07.930904+00:00", "trade", 9.6, 11.0]
["2026-09-16T14:55:07.930915+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:55:07.930934+00:00", "trade", 9.6, 100.0]
["2026-09-16T14:55:07.930965+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:55:07.930970+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:55:07.930970+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:55:07.931005+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:55:07.931009+00:00", "trade", 9.6, 750.0]
["2026-09-16T14:55:07.931020+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:55:07.931033+00:00", "trade", 9.6, 100.0]
["2026-09-16T14:55:07.931045+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:55:07.931080+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:55:07.931105+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:55:07.931125+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:55:07.931155+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:55:07.931165+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:55:07.931165+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:55:07.931256+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:55:07.931298+00:00", "trade", 9.6, 10.0]
["2026-09-16T14:55:07.931571+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:55:07.931586+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:55:07.931825+00:00", "trade", 9.6, 100.0]
["2026-09-16T14:55:07.931827+00:00", "trade", 9.6, 86.0]
["2026-09-16T14:55:07.931836+00:00", "trade", 9.6, 100.0]
["2026-09-16T14:55:07.931836+00:00", "trade", 9.6, 10.0]
["2026-09-16T14:55:07.931845+00:00", "trade", 9.6, 150.0]
["2026-09-16T14:55:07.931847+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:07.931862+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:07.931867+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:07.931888+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:07.931907+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:07.931912+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:07.931932+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:07.931952+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:07.931962+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:07.931977+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:07.932032+00:00", "trade", 9.6, 100.0]
["2026-09-16T14:55:07.932083+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:07.932449+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:07.933516+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:07.933676+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:07.933681+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:07.934122+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:07.934528+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:07.938934+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:07.939450+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:07.940959+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:07.941019+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:07.941265+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:07.952226+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:07.952476+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:07.962360+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:07.962666+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:07.988387+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:07.988497+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:08.032557+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:08.344662+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:08.595862+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:08.716560+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:09.154936+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:09.431968+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:10.183537+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:10.522320+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:10.928084+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:10.956587+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:10.959479+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:11.076909+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:11.077385+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:12.114846+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:12.124850+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:12.182187+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:12.182628+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:13.010299+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:14.283668+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:15.055199+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:15.055641+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:15.619682+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:15.856743+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:15.857184+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:15.865724+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:15.866812+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:15.867298+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:15.868090+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:15.868150+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:55:15.868205+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:55:15.868205+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:55:15.868215+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:55:15.868230+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:55:15.868245+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:55:15.868260+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:55:15.868265+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:15.868265+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:15.868556+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:15.868561+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:15.868566+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:15.868575+00:00", "trade", 9.6, 86.0]
["2026-09-16T14:55:15.868631+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:15.868967+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:15.869463+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:15.873031+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:15.873087+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:15.874590+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:15.874590+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:15.874836+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:15.875076+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:15.876435+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:15.876660+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:15.877863+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:15.878309+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:15.878610+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:15.880259+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:15.880329+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:15.880790+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:15.900713+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:15.907183+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:15.941685+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:15.947569+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:15.976108+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:15.976223+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:15.977080+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:15.977095+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:15.980683+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:15.980789+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:16.008470+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:16.008565+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:16.008590+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:16.008590+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:16.009111+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:16.075971+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:16.076593+00:00", "trade", 9.6, 60.0]
["2026-09-16T14:55:16.096580+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:16.126227+00:00", "trade", 9.6001, 127.0]
["2026-09-16T14:55:16.181728+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:16.205292+00:00", "trade", 9.6, 36.0]
["2026-09-16T14:55:16.425931+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:16.829991+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:16.831369+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:16.876261+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:16.876677+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:16.921489+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:17.484062+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:17.484177+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:17.493184+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:17.493720+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:17.493810+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:17.494472+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:17.528282+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:17.558981+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:17.789035+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:18.171790+00:00", "trade", 9.605, 35.0]
["2026-09-16T14:55:18.172485+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:18.172550+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:18.172550+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:18.172570+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:18.173011+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:18.325410+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:18.325460+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:18.325470+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:18.325515+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:18.395011+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:18.535537+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:55:18.535537+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:55:18.535537+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:55:18.535542+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:55:18.535542+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:55:18.535547+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:18.535547+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:55:18.535592+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:18.535602+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:18.535647+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:18.535652+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:18.535662+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:18.535707+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:18.535737+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:18.535747+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:55:18.535763+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:55:18.537020+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:55:18.537025+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:55:18.562546+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:55:18.641244+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:55:18.643504+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:55:19.926567+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:55:20.323895+00:00", "trade", 9.6006, 5.0]
["2026-09-16T14:55:24.671688+00:00", "trade", 9.6007, 4.0]
["2026-09-16T14:55:25.593287+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:55:25.593297+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:25.593297+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:25.593358+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:25.593373+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:25.593458+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:25.594010+00:00", "trade", 9.595, 103.0]
["2026-09-16T14:55:25.595172+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:25.599688+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:25.637282+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:25.637678+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:25.650404+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:26.255007+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:26.376201+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:27.440787+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:28.274025+00:00", "trade", 9.6005, 2.0]
["2026-09-16T14:55:28.636023+00:00", "trade", 9.598, 20.0]
["2026-09-16T14:55:28.867743+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:28.867793+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:28.867808+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:28.868655+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:28.868911+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:28.874579+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:28.875371+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:28.875532+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:28.875812+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:28.876293+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:28.876333+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:28.876414+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:28.995092+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:29.035784+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:29.035905+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:29.036466+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:29.036827+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:29.036872+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:29.070246+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:29.177477+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:29.258187+00:00", "trade", 9.6, 1.0]
["2026-09-16T14:55:29.258320+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:29.258325+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:29.258340+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:29.258350+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:29.258897+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:29.259338+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:29.268394+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:29.278804+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:29.278985+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:29.279501+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:29.279877+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:29.280383+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:29.281300+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:29.292567+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:29.363722+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:29.385819+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:29.896789+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:29.896819+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:29.896995+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:29.897556+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:29.898959+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:29.899009+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:29.899034+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:29.899045+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:29.899060+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:29.899080+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:29.899080+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:29.899100+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:29.899105+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:29.899105+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:29.899145+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:29.899150+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:29.899150+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:29.899150+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:29.899155+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:29.899155+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:29.899160+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:29.899175+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:29.899175+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:29.899180+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:29.899190+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:29.899210+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:29.899225+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:29.899601+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:29.899781+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:29.899811+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:29.900017+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:29.900784+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:29.902363+00:00", "trade", 9.605, 600.0]
["2026-09-16T14:55:29.905570+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:29.905786+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:29.909219+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:29.909269+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:29.933186+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:29.997304+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:30.006857+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:30.364654+00:00", "trade", 9.6005, 54.0]
["2026-09-16T14:55:30.929524+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:31.273225+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:31.274467+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:31.299753+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:31.382255+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:31.543735+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:31.790163+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:31.790605+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:31.790655+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:31.797822+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:31.871112+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:32.415070+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:32.415130+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:32.896324+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:32.950327+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:34.323206+00:00", "trade", 9.6013, 2.0]
["2026-09-16T14:55:34.438921+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:34.439782+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:34.440154+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:34.440158+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:34.440229+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:34.440289+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:34.440359+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:34.588623+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:34.948853+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:35.244491+00:00", "trade", 9.6064, 1.0]
["2026-09-16T14:55:35.546399+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:35.546449+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:35.546619+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:35.551722+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:35.552463+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:35.553526+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:35.553581+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:35.566026+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:35.566071+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:35.566131+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:35.567354+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:35.875038+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:35.875118+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:35.876061+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:35.939577+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:36.010802+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:36.222107+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:36.504977+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:36.535400+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:36.561031+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:36.596480+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:36.597342+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:36.600470+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:36.637664+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:36.732856+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:37.086355+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:37.126019+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:37.319005+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:37.400309+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:37.933727+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:38.313729+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:38.314240+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:38.321177+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:38.321568+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:38.605060+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:38.605340+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:38.614988+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:38.682539+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:38.887193+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:39.411524+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:39.618944+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:39.681749+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:40.257519+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:40.268370+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:40.268425+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:40.268425+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:40.268685+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:40.268730+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:40.269592+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:40.334668+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:40.335780+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:40.345734+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:40.346205+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:40.346210+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:40.496238+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:40.496248+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:40.496263+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:40.574756+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:40.946523+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:41.100285+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:41.237107+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:41.282044+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:41.483573+00:00", "trade", 9.6011, 1.0]
["2026-09-16T14:55:42.400228+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:42.406082+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:42.409360+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:42.409410+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:42.453796+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:42.453806+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:42.453846+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:42.453901+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:42.458707+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:42.463919+00:00", "trade", 9.6024, 1.0]
["2026-09-16T14:55:42.576443+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:42.685629+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:55:42.685990+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:55:42.685995+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:55:42.686000+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:55:42.686005+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:55:42.686010+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:55:42.686015+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:42.686050+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:42.686060+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:42.686070+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:42.686100+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:42.686100+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:42.686110+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:42.686115+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:42.686115+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:42.686200+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:42.686271+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:42.686782+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:42.686982+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:42.687674+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:42.693623+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:42.694064+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:42.755746+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:42.766582+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:42.789442+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:42.793015+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:42.795015+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:42.817800+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:43.127489+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:43.165925+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:43.214371+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:43.217338+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:43.234469+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:43.235882+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:43.378534+00:00", "trade", 9.6, 10.0]
["2026-09-16T14:55:43.378588+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:43.378621+00:00", "trade", 9.6, 10.0]
["2026-09-16T14:55:43.378658+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:43.378723+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:43.379165+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:43.379636+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:43.385389+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:43.385580+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:43.386076+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:43.386377+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:43.386432+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:43.386818+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:43.396977+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:43.398952+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:43.398992+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:43.399057+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:43.414083+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:43.464689+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:43.716359+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:44.982301+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:44.985208+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:44.985288+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:44.985634+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:44.991623+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:44.993407+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:45.612620+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:45.631450+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:46.077290+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:46.187929+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:46.188069+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:46.188119+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:46.190079+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:46.227498+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:46.556443+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:46.556498+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:46.652081+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:46.654467+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:46.655244+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:46.655304+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:46.661825+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:46.952388+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:46.952844+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:47.023678+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:47.023739+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:47.023744+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:47.023799+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:47.030289+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:47.030750+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:47.030755+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:47.030836+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:47.030856+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:47.031277+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:47.036474+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:47.039361+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:47.042944+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:47.043551+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:47.046779+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:47.133305+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:47.134528+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:47.179415+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:47.278853+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:47.307681+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:47.371554+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:48.061766+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:48.062312+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:48.067951+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:48.069886+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:48.097569+00:00", "trade", 9.6005, 3.0]
["2026-09-16T14:55:48.115439+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:48.320840+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:49.524989+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:49.525084+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:49.525249+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:49.542811+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:49.543187+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:49.543327+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:49.547472+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:49.552685+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:49.552725+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:49.613400+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:49.613475+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:49.613686+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:49.616076+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:49.984656+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:50.086364+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:50.089701+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:50.090824+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:50.091496+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:50.094513+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:50.096914+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:50.097300+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:50.097300+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:50.097520+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:50.097986+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:50.100693+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:50.100733+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:50.100783+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:50.201714+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:50.201754+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:50.202005+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:50.202065+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:50.202130+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:50.211983+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:50.291207+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:50.324251+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:51.172947+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:51.173123+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:51.173148+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:51.173458+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:51.173463+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:51.173518+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:51.173529+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:51.173714+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:51.173724+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:51.173784+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:51.173794+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:51.174005+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:51.174065+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:51.174280+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:51.177503+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:51.177558+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:51.185688+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:51.186169+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:51.194824+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:51.205199+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:51.208863+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:51.215484+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:51.369145+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:51.395017+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:52.610759+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:53.103846+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:53.558160+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:53.644712+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:53.645739+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:53.647198+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:53.655282+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:53.990843+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:53.991424+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:53.991485+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:53.997103+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:53.998516+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:53.998561+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:53.998616+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:53.999935+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:54.003979+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:54.367352+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:54.367723+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:54.375075+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:54.571339+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:54.576365+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:54.576371+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:54.576917+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:54.580450+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:54.585427+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:54.630595+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:54.644749+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:55.336565+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:55.731688+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:56.073158+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:56.076526+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:56.586973+00:00", "trade", 9.59, 11.0]
["2026-09-16T14:55:56.587711+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:56.588139+00:00", "trade", 9.59, 100.0]
["2026-09-16T14:55:56.588139+00:00", "trade", 9.59, 400.0]
["2026-09-16T14:55:56.588162+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:55:56.588167+00:00", "trade", 9.59, 3000.0]
["2026-09-16T14:55:56.588170+00:00", "trade", 9.59, 100.0]
["2026-09-16T14:55:56.588172+00:00", "quote", 9.58, 9.6]
["2026-09-16T14:55:56.588182+00:00", "quote", 9.58, 9.6]
["2026-09-16T14:55:56.588182+00:00", "quote", 9.58, 9.6]
["2026-09-16T14:55:56.588233+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:55:56.588233+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:55:56.588288+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:55:56.588288+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:55:56.588293+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:55:56.588303+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:55:56.588303+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:55:56.588308+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:55:56.588330+00:00", "trade", 9.59, 50.0]
["2026-09-16T14:55:56.588373+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:55:56.588393+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:55:56.588393+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:55:56.588423+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:55:56.588438+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:55:56.588453+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:55:56.588470+00:00", "trade", 9.59, 100.0]
["2026-09-16T14:55:56.588473+00:00", "trade", 9.59, 100.0]
["2026-09-16T14:55:56.588473+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:55:56.588477+00:00", "trade", 9.59, 600.0]
["2026-09-16T14:55:56.588478+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:55:56.588479+00:00", "trade", 9.59, 100.0]
["2026-09-16T14:55:56.588486+00:00", "trade", 9.59, 35.0]
["2026-09-16T14:55:56.588486+00:00", "trade", 9.59, 800.0]
["2026-09-16T14:55:56.588500+00:00", "trade", 9.59, 95.0]
["2026-09-16T14:55:56.588503+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:55:56.588542+00:00", "trade", 9.59, 100.0]
["2026-09-16T14:55:56.588568+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:55:56.588659+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:55:56.588689+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:55:56.588699+00:00", "trade", 9.59, 1170.0]
["2026-09-16T14:55:56.588699+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:55:56.588719+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:55:56.588724+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:55:56.588729+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:55:56.588779+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:55:56.588844+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:55:56.588846+00:00", "trade", 9.59, 35.0]
["2026-09-16T14:55:56.588852+00:00", "trade", 9.59, 100.0]
["2026-09-16T14:55:56.588854+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:55:56.588856+00:00", "trade", 9.59, 35.0]
["2026-09-16T14:55:56.588959+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:55:56.589100+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:55:56.589335+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:55:56.590690+00:00", "trade", 9.59, 24000.0]
["2026-09-16T14:55:56.593640+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:55:56.595911+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:55:56.595981+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:55:56.595986+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:55:56.598482+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:55:56.598497+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:55:56.600147+00:00", "trade", 9.588, 40.0]
["2026-09-16T14:55:56.606519+00:00", "trade", 9.588, 20.0]
["2026-09-16T14:55:56.608681+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:55:56.647646+00:00", "trade", 9.585, 10.0]
["2026-09-16T14:55:56.670604+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:55:56.673992+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:55:56.689289+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:55:56.689329+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:55:56.695312+00:00", "trade", 9.585, 37.0]
["2026-09-16T14:55:56.747964+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:55:56.769931+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:55:56.881999+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:55:56.882014+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:55:56.882345+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:55:56.882876+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:55:56.884109+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:55:56.886073+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:55:56.891787+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:55:56.899596+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:55:57.544119+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:55:57.843489+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:55:57.844100+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:55:57.844747+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:55:57.886020+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:55:57.886065+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:55:57.886642+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:55:57.887003+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:55:57.906143+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:55:58.197905+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:55:58.198862+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:55:58.204821+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:55:58.205042+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:55:58.218870+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:55:58.219551+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:55:58.229350+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:55:58.229791+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:55:58.336280+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:55:59.235912+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:55:59.294552+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:55:59.997325+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:01.898658+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:02.006981+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:02.537172+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:05.582289+00:00", "trade", 9.585, 600.0]
["2026-09-16T14:56:05.582726+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:05.583022+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:05.607260+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:05.607294+00:00", "trade", 9.585, 10.0]
["2026-09-16T14:56:05.613943+00:00", "trade", 9.585, 10.0]
["2026-09-16T14:56:05.675026+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:05.675076+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:05.675107+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:05.675167+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:05.675362+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:05.675412+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:05.675457+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:05.676625+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:05.676715+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:05.681657+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:05.681823+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:05.683577+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:05.818684+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:05.884281+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:05.884336+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:05.885689+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:05.886521+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:06.687368+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:06.758417+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:06.760813+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:06.855299+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:07.026277+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:07.026622+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:07.027129+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:07.027354+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:07.098870+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:07.205108+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:07.205174+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:07.265954+00:00", "trade", 9.585, 400.0]
["2026-09-16T14:56:07.270495+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:07.297624+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:07.371180+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:07.562451+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:07.563228+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:07.565504+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:07.595285+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:07.595320+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:07.595836+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:07.915619+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:08.099112+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:08.099187+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:08.107277+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:08.116143+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:08.730610+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:08.730660+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:08.870478+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:08.882718+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:08.883369+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:09.145575+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:09.145926+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:09.146121+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:09.152131+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:09.152958+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:09.287709+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:09.287930+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:09.287950+00:00", "trade", 9.58, 10.0]
["2026-09-16T14:56:09.288005+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:09.288150+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:09.288626+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:09.288626+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:09.288747+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:09.291669+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:09.423994+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:09.474851+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:09.475488+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:09.475773+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:09.483567+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:09.539265+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:09.539891+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:09.594607+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:09.594752+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:09.648470+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:09.648525+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:10.829895+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:10.829950+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:10.831985+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:10.832045+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:10.832050+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:10.838837+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:10.839197+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:10.943326+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:12.250807+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:12.340862+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:12.340922+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:12.344109+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:12.361050+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:12.373119+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:12.373755+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:12.539200+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:13.864288+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:13.865215+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:13.868899+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:14.084343+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:14.130458+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:14.130618+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:14.130934+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:14.178573+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:14.260990+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:14.473512+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:14.492758+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:15.018022+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:15.018688+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:15.189641+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:15.190599+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:15.191746+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:15.193726+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:15.194032+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:15.195074+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:15.197249+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:15.252331+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:15.252376+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:15.252396+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:15.252421+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:15.727435+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:15.751197+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:16.725256+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:17.154220+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:17.273741+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:17.589980+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:19.542326+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:19.681132+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:19.749550+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:19.750703+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:19.757629+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:19.757845+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:19.757905+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:19.757955+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:19.767067+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:19.853769+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:19.854300+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:19.854345+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:20.058347+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:20.059410+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:20.081011+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:20.570665+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:21.040797+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:21.453673+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:22.114420+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:22.114901+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:22.114926+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:22.182262+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:22.182663+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:22.183124+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:22.190706+00:00", "trade", 9.5899, 52.0]
["2026-09-16T14:56:22.585760+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:22.810037+00:00", "trade", 9.5882, 1.0]
["2026-09-16T14:56:23.369756+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:24.196068+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:24.227543+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:24.349023+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:24.356767+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:24.642850+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:24.643411+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:24.802196+00:00", "trade", 9.5901, 4.0]
["2026-09-16T14:56:25.310368+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:25.364572+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:25.364763+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:25.404493+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:25.404733+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:25.407214+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:25.407595+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:25.534513+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:25.591679+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:25.606931+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:25.636526+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:26.483665+00:00", "trade", 9.6065, 11.0]
["2026-09-16T14:56:26.483984+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:26.484305+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:26.484355+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:27.098281+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:28.020026+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:28.295363+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:28.943535+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:29.054750+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:29.058931+00:00", "trade", 9.585, 20.0]
["2026-09-16T14:56:29.063381+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:29.070337+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:29.070383+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:29.070543+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:29.070593+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:29.272886+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:29.438566+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:29.438616+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:29.438636+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:29.997355+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:30.873155+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:30.894426+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:32.245692+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:32.245757+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:32.246724+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:32.246839+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:32.252753+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:34.451357+00:00", "trade", 9.5898, 4.0]
["2026-09-16T14:56:35.207185+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:35.207240+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:35.218307+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:35.218322+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:35.218738+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:35.220958+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:35.239177+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:35.327332+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:37.721852+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:39.292997+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:39.293198+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:39.293895+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:39.309898+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:39.320192+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:39.320212+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:39.320282+00:00", "trade", 9.59, 95.0]
["2026-09-16T14:56:39.320283+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:39.320568+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:39.320944+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:39.325510+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:39.329555+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:39.358744+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:39.358804+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:39.408308+00:00", "trade", 9.585, 11.0]
["2026-09-16T14:56:39.408338+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:39.408347+00:00", "trade", 9.585, 89.0]
["2026-09-16T14:56:39.408383+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:39.408679+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:39.450007+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:39.642973+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:40.062479+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:40.062955+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:40.289586+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:40.302437+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:40.678394+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:41.004412+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:42.044906+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:42.045948+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:42.045989+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:42.056819+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:42.056905+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:42.057666+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:42.057797+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:42.058117+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:42.061054+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:42.063646+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:42.063701+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:42.063703+00:00", "trade", 9.58, 800.0]
["2026-09-16T14:56:42.063703+00:00", "trade", 9.58, 100.0]
["2026-09-16T14:56:42.063712+00:00", "trade", 9.58, 20.0]
["2026-09-16T14:56:42.063712+00:00", "trade", 9.58, 180.0]
["2026-09-16T14:56:42.063718+00:00", "trade", 9.58, 300.0]
["2026-09-16T14:56:42.063718+00:00", "trade", 9.58, 10.0]
["2026-09-16T14:56:42.063786+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:42.063790+00:00", "trade", 9.58, 20.0]
["2026-09-16T14:56:42.063796+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:42.063801+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:42.063816+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:42.063871+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:56:42.063876+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:56:42.063927+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:56:42.063927+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:56:42.063942+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:56:42.064057+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:56:42.064057+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:56:42.064238+00:00", "trade", 9.58, 143.0]
["2026-09-16T14:56:42.064242+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:56:42.064256+00:00", "trade", 9.58, 357.0]
["2026-09-16T14:56:42.064277+00:00", "trade", 9.58, 33.0]
["2026-09-16T14:56:42.064282+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:42.064364+00:00", "trade", 9.58, 67.0]
["2026-09-16T14:56:42.064798+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:42.064959+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:42.065315+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:42.065640+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:42.133743+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:42.163975+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:42.183316+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:42.554422+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:47.250952+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:47.665807+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:47.667601+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:47.669100+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:47.670057+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:47.676016+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:47.693007+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:47.706273+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:47.859604+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:48.589522+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:49.552545+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:49.555192+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:49.556014+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:50.517463+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:50.590666+00:00", "trade", 9.5892, 3.0]
["2026-09-16T14:56:51.287161+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:51.294503+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:51.294909+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:51.295295+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:51.296307+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:51.296759+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:51.300016+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:51.300803+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:51.328374+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:51.329116+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:51.329116+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:51.329121+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:51.329171+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:51.337421+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:51.337611+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:51.338413+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:51.378865+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:51.379255+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:51.379316+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:51.379321+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:51.398431+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:51.406942+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:51.530094+00:00", "trade", 9.6063, 48.0]
["2026-09-16T14:56:51.561801+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:51.561811+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:51.627533+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:51.627593+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:51.627749+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:51.731727+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:51.732078+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:51.929399+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:51.929619+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:52.033673+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:52.033998+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:52.361064+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:52.369173+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:52.369228+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:52.532092+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:52.574418+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:52.643102+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:52.659241+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:52.757666+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:53.054479+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:53.054524+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:53.229437+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:53.692753+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:53.693615+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:53.694817+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:53.710705+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:53.816703+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:54.054090+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:54.054937+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:54.212964+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:54.281132+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:54.281247+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:54.281688+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:54.281733+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:54.281733+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:54.283868+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:54.284851+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:54.294414+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:54.627719+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:54.628601+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:54.629082+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:54.871361+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:55.054658+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:55.055315+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:55.161147+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:55.242000+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:55.287098+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:55.978909+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:55.979791+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:56.284619+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:56.285381+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:56.285421+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:56.342302+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:56.610046+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:56.610647+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:56.639531+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:56.640539+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:56.679336+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:56.679973+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:56.683170+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:56.685787+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:56.685922+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:56.686358+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:56.712450+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:56.712465+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:56.712781+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:57.213331+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:57.286355+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:57.286926+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:58.692025+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:58.692521+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:58.721605+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:58.721605+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:58.721671+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:58.724969+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:58.728773+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:58.729735+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:58.835297+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:58.848448+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:59.074548+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:59.075210+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:59.240955+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:59.241316+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:59.242940+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:59.242980+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:59.249095+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:59.249781+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:59.261745+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:59.296267+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:59.376348+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:56:59.997381+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:00.184472+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:00.184753+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:00.184918+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:00.184968+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:00.185329+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:00.185615+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:00.185660+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:00.186246+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:00.186587+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:00.191318+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:00.191865+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:00.195824+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:00.230191+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:00.230266+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:00.230322+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:00.751811+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:00.751826+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:00.752192+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:00.756608+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:00.757595+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:00.762728+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:00.789045+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:01.071494+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:01.071540+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:01.071610+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:01.638879+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:01.647515+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:01.647529+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:57:01.647529+00:00", "trade", 9.57, 100.0]
["2026-09-16T14:57:01.647584+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:01.647590+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:01.647600+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:01.647660+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:01.647680+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:01.647900+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:01.648600+00:00", "trade", 9.575, 59.0]
["2026-09-16T14:57:01.648747+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:01.648817+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:01.650396+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:01.657934+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:01.659528+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:01.659573+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:01.661132+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:01.666815+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:01.684808+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:01.687224+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:01.691509+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:02.178681+00:00", "trade", 9.5805, 53.0]
["2026-09-16T14:57:02.280620+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:02.280871+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:02.335767+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:02.588304+00:00", "trade", 9.575, 20.0]
["2026-09-16T14:57:02.601165+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:02.601662+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:02.612783+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:02.614297+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:02.685863+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:02.711369+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:02.928803+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:03.746539+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:03.832830+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:04.489026+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:04.592208+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:04.885598+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:05.290394+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:06.130815+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:06.142132+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:06.146979+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:06.488113+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:06.499871+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:06.525948+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:06.837362+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:06.837767+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:06.842444+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:06.842609+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:06.846128+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:06.847426+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:06.847481+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:06.847486+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:06.879648+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:06.923532+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:06.926915+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:06.938989+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:06.974238+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:07.742222+00:00", "trade", 9.58, 37.0]
["2026-09-16T14:57:08.313590+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:08.912419+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:09.410894+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:09.410949+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:09.411355+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:09.415024+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:09.418111+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:09.422392+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:09.435232+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:09.438430+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:10.434127+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:10.748477+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:11.178769+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:12.218290+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:13.979398+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:13.983328+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:14.130920+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:14.134133+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:14.450919+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:14.455144+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:15.345835+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:15.350030+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:16.009088+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:16.009249+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:16.018115+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:16.176493+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:16.455769+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:17.004624+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:17.004679+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:17.029253+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:17.996421+00:00", "trade", 9.574, 20.0]
["2026-09-16T14:57:17.996492+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:18.319022+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:18.332018+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:18.773802+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:19.053169+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:19.388569+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:19.388620+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:19.695542+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:19.696003+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:19.698975+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:19.713194+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:19.713946+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:19.713976+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:19.714011+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:19.714066+00:00", "trade", 9.58, 100.0]
["2026-09-16T14:57:19.714242+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:19.714287+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:19.714512+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:19.714553+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:19.714562+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:19.714608+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:19.716728+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:19.717720+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:19.717770+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:19.719995+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:19.762964+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:19.795551+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:19.830665+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:19.933686+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:19.974137+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:20.347052+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:20.771400+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:20.913279+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:21.036934+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:21.606604+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:22.371484+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:23.865355+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:23.865410+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:23.869049+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:23.933041+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:24.572823+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:24.943738+00:00", "trade", 9.5802, 4.0]
["2026-09-16T14:57:25.123853+00:00", "trade", 9.6068, 1.0]
["2026-09-16T14:57:25.197379+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:25.197444+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:25.197510+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:25.204160+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:25.205278+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:25.210896+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:25.211463+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:25.217252+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:25.265346+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:26.136748+00:00", "trade", 9.57, 300.0]
["2026-09-16T14:57:26.139924+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:26.139939+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:26.152830+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:26.693982+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:26.694287+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:26.694683+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:26.694823+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:26.701043+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:26.755533+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:26.755578+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:27.818791+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:28.961333+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:28.961384+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:29.037851+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:29.042121+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:29.203155+00:00", "trade", 9.5791, 1.0]
["2026-09-16T14:57:29.997401+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:30.077683+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:30.077753+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:30.077753+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:30.086544+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:30.095230+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:30.095271+00:00", "trade", 9.58, 100.0]
["2026-09-16T14:57:30.095290+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:30.099585+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:30.099921+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:30.099966+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:30.100164+00:00", "trade", 9.58, 66.0]
["2026-09-16T14:57:30.102467+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:30.102557+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:30.103329+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:30.103369+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:30.109794+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:30.140894+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:30.141064+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:30.145976+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:30.166735+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:30.189124+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:30.203538+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:30.203563+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:30.203568+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:30.479417+00:00", "quote", 9.57, 9.58]
["2026-09-16T14:57:30.479933+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:57:30.479958+00:00", "trade", 9.58, 1000.0]
["2026-09-16T14:57:30.479958+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:57:30.479961+00:00", "trade", 9.58, 500.0]
["2026-09-16T14:57:30.479961+00:00", "trade", 9.58, 100.0]
["2026-09-16T14:57:30.479964+00:00", "trade", 9.58, 100.0]
["2026-09-16T14:57:30.479983+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:57:30.480003+00:00", "quote", 9.58, 9.58]
["2026-09-16T14:57:30.480022+00:00", "trade", 9.58, 100.0]
["2026-09-16T14:57:30.480024+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:30.480025+00:00", "trade", 9.58, 100.0]
["2026-09-16T14:57:30.480025+00:00", "trade", 9.58, 100.0]
["2026-09-16T14:57:30.480078+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:30.480078+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:30.480088+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:30.480094+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:30.480094+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:30.480098+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:30.480098+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:30.480118+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:30.480123+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:30.480154+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:30.480158+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:30.480173+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:30.480193+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:30.480214+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:30.480219+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:30.480229+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:30.480239+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:30.480755+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:30.481071+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:30.481296+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:30.482689+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:30.483256+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:30.486824+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:30.487035+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:30.487040+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:30.487416+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:30.588191+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:30.684411+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:31.213383+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:31.881112+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:33.366352+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:33.369364+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:33.652786+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:34.068002+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:34.068323+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:35.373466+00:00", "trade", 9.585, 1.0]
["2026-09-16T14:57:37.585002+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:39.567646+00:00", "trade", 9.585, 3.0]
["2026-09-16T14:57:39.568828+00:00", "trade", 9.585, 37.0]
["2026-09-16T14:57:40.596028+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:40.596083+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:40.618753+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:40.641672+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:40.642319+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:40.642880+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:40.659916+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:40.660302+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:40.660608+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:40.660803+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:41.055540+00:00", "trade", 9.585, 100.0]
["2026-09-16T14:57:41.106757+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:41.990397+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:42.489538+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:42.489869+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:45.287271+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:45.404616+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:45.511055+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:45.518062+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:45.968706+00:00", "trade", 9.5791, 33.0]
["2026-09-16T14:57:46.822801+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:46.862531+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:49.078655+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:49.181972+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:49.198296+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:49.567657+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:49.587162+00:00", "trade", 9.585, 402.0]
["2026-09-16T14:57:49.631957+00:00", "trade", 9.5796, 4.0]
["2026-09-16T14:57:50.479123+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:50.479489+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:50.486330+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:50.509089+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:50.509145+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:50.511771+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:50.511851+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:50.511871+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:50.512763+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:50.522642+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:50.529759+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:50.530255+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:50.530907+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:50.536114+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:50.545206+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:50.556016+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:50.560978+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:50.600909+00:00", "trade", 9.59, 300.0]
["2026-09-16T14:57:50.600909+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:50.600964+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:50.600974+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:50.601019+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:50.601079+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:50.601084+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:50.601094+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:50.601100+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:50.601100+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:50.601114+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:50.601119+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:50.601119+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:50.601134+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:50.601139+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:50.601139+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:50.601154+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:50.601154+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:50.601194+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:50.601204+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:50.601224+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:50.601265+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:50.601375+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:50.601630+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:50.601640+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:50.601645+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:50.601681+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:50.601727+00:00", "trade", 9.59, 100.0]
["2026-09-16T14:57:50.601730+00:00", "trade", 9.59, 2.0]
["2026-09-16T14:57:50.602502+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:50.607334+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:50.607825+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:50.611253+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:50.636779+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:50.636894+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:50.638308+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:50.684087+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:50.703819+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:50.927047+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:51.600961+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:52.273992+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:52.495070+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:53.314586+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:53.502379+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:53.572406+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:53.610342+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:53.610357+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:53.715538+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:54.696068+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:54.696173+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:54.696239+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:54.696304+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:55.141642+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:55.208762+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:55.208767+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:55.473584+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:55.474205+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:56.925394+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:56.925394+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:57.009034+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:57.009916+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:57.326897+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:57.969456+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:57.969521+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:57.970619+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:58.023475+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:58.024142+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:58.025089+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:58.410815+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:58.411251+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:59.018620+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:59.018851+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:59.019427+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:59.019472+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:59.019568+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:59.019944+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:59.020004+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:59.020089+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:59.020119+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:59.020455+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:59.020510+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:59.020570+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:59.020610+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:59.021091+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:59.021572+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:59.026389+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:59.026715+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:59.026760+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:59.028048+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:59.028233+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:59.028504+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:57:59.028895+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:59.028940+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:59.028950+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:59.028950+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:59.028960+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:59.028960+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:59.028975+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:59.028975+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:59.028975+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:59.028985+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:59.029000+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:59.029020+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:59.029020+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:59.029065+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:59.029747+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:59.030083+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:59.030253+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:59.030614+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:59.030885+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:59.031000+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:59.031080+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:59.031080+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:59.031491+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:59.031852+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:59.034830+00:00", "trade", 9.588, 20.0]
["2026-09-16T14:57:59.131645+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:59.133765+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:59.230546+00:00", "trade", 9.5899, 73.0]
["2026-09-16T14:57:59.239535+00:00", "trade", 9.5899, 148.0]
["2026-09-16T14:57:59.744794+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:59.822648+00:00", "trade", 9.585, 35.0]
["2026-09-16T14:57:59.858330+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:59.869546+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:59.871680+00:00", "trade", 9.59, 11.0]
["2026-09-16T14:57:59.944826+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:57:59.997427+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:00.638081+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:00.646130+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:01.245030+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:01.245035+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:01.245040+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:01.245140+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:01.354105+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:01.372759+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:01.392787+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:01.393133+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:01.398681+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:01.545687+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:01.552338+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:01.552538+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:01.568642+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:01.570912+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:01.576471+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:01.591281+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:01.789098+00:00", "trade", 9.59, 100.0]
["2026-09-16T14:58:01.789153+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:01.789163+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:01.790602+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:01.793168+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:01.793188+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:01.793940+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:01.794070+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:01.794105+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:01.839879+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:01.840401+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:01.874081+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:01.906022+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:01.906549+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:01.908283+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:02.019273+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:02.117692+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:02.120118+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:02.517251+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:02.520098+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:02.538261+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:02.539715+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:02.540166+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:03.054123+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:03.054559+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:03.087532+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:03.188097+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:03.213202+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:03.477739+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:03.512026+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:03.513549+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:03.546197+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:03.547240+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:03.588854+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:03.631426+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:03.729119+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:04.150119+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:04.321006+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:04.404160+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:04.404636+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:04.591061+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:04.591101+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:06.553660+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:06.923060+00:00", "trade", 9.585, 5.0]
["2026-09-16T14:58:06.924420+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:07.060144+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:07.889855+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:08.764848+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:08.880855+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:08.881331+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:08.881537+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:08.883772+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:08.884840+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:08.887862+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:08.888428+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:08.915017+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:08.968695+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:09.022618+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:09.235872+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:11.771916+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:11.876255+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:11.974715+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:11.984197+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:11.984408+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:11.994793+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:12.088371+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:12.230059+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:12.230224+00:00", "trade", 9.59, 200.0]
["2026-09-16T14:58:12.247370+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:12.792522+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:12.921520+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:12.925529+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:14.242021+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:14.306616+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:14.404655+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:14.408238+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:14.530266+00:00", "trade", 9.5823, 3.0]
["2026-09-16T14:58:15.019342+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:15.374319+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:15.791821+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:15.922076+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:15.970702+00:00", "trade", 9.5884, 17.0]
["2026-09-16T14:58:16.242566+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:16.246250+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:16.330296+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:16.936167+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:17.138630+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:17.138690+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:17.738106+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:19.368558+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:19.727314+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:19.727379+00:00", "trade", 9.5824, 1.0]
["2026-09-16T14:58:20.032131+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:20.032136+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:20.041798+00:00", "trade", 9.59, 4.0]
["2026-09-16T14:58:20.871232+00:00", "trade", 9.59, 200.0]
["2026-09-16T14:58:20.871253+00:00", "trade", 9.59, 300.0]
["2026-09-16T14:58:20.871253+00:00", "trade", 9.59, 500.0]
["2026-09-16T14:58:20.871254+00:00", "quote", 9.58, 9.59]
["2026-09-16T14:58:20.871256+00:00", "trade", 9.59, 100.0]
["2026-09-16T14:58:20.871259+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:58:20.871259+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:58:20.871269+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:58:20.871284+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:58:20.871284+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:58:20.871289+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:58:20.871294+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:58:20.871304+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:58:20.871309+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:58:20.871335+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:58:20.871365+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:58:20.871365+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:58:20.871420+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:58:20.871425+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:58:20.871425+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:58:20.871600+00:00", "quote", 9.59, 9.59]
["2026-09-16T14:58:20.871871+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:20.872111+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:20.872237+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:20.872553+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:20.872693+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:20.872748+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:20.873029+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:20.873189+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:20.873420+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:20.873429+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:20.874071+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:20.875073+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:20.875550+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:20.883634+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:20.887493+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:20.894019+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:20.974050+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:21.030173+00:00", "trade", 9.595, 100.0]
["2026-09-16T14:58:21.033565+00:00", "trade", 9.595, 100.0]
["2026-09-16T14:58:21.155633+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:21.509723+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:21.982532+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:22.319255+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:22.691659+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:22.787052+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:22.799196+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:22.822572+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:24.102898+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:24.158606+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:24.159618+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:25.003382+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:25.045723+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:25.349373+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:25.529979+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:25.578134+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:25.893181+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:25.894324+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:25.894815+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:25.901385+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:25.901777+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:25.903425+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:26.017312+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:26.017854+00:00", "trade", 9.595, 100.0]
["2026-09-16T14:58:26.020846+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:27.568339+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:27.569281+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:27.583972+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:27.590246+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:27.874916+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:27.875332+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:29.315765+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:29.316086+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:29.316727+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:29.329042+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:29.401535+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:29.401540+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:29.401590+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:29.401595+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:29.402602+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:29.617515+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:29.997452+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:30.019953+00:00", "trade", 9.5845, 200.0]
["2026-09-16T14:58:30.920911+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:30.956130+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:32.849389+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:32.849394+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:32.849409+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:32.849416+00:00", "trade", 9.6, 100.0]
["2026-09-16T14:58:32.849434+00:00", "trade", 9.595, 100.0]
["2026-09-16T14:58:32.849835+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:32.850281+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:32.850346+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:32.850482+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:32.850843+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:32.850883+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:32.855679+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:32.856687+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:32.866283+00:00", "trade", 9.6, 200.0]
["2026-09-16T14:58:32.866285+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:32.866286+00:00", "trade", 9.6, 100.0]
["2026-09-16T14:58:32.866335+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:32.866350+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:32.866360+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:32.866400+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:32.866400+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:32.866681+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:32.867212+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:32.870244+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:32.884523+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:32.884643+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:32.884703+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:32.907433+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:32.910796+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:32.912199+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:32.912254+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:32.967150+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:33.023400+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:33.023590+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:33.023595+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:33.023600+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:33.099486+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:33.099591+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:33.099641+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:33.100258+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:33.100273+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:33.100333+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:33.107500+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:33.123283+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:33.219703+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:33.219753+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:33.220024+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:33.307733+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:33.307803+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:33.341890+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:33.352039+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:33.352480+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:33.352816+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:33.866342+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:33.866938+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:33.867184+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:33.886825+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:34.131008+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:34.131089+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:34.140100+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:34.142295+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:34.449408+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:34.538446+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:35.010698+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:35.102888+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:35.343648+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:35.343653+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:35.344580+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:35.568885+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:35.695192+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:36.200984+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:36.515164+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:36.752330+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:36.753954+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:36.877383+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:37.004291+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:37.010276+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:37.014350+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:37.028223+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:37.028705+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:37.037696+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:37.178377+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:37.937258+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:38.529336+00:00", "trade", 9.5909, 4.0]
["2026-09-16T14:58:38.874365+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:39.096665+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:39.100850+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:39.551060+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:39.671783+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:39.671863+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:39.671949+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:39.672300+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:39.679667+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:39.693841+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:39.695951+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:40.899624+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:40.899724+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:41.058318+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:41.058443+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:41.058508+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:41.061992+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:41.061992+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:41.582940+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:41.583571+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:41.583837+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:42.630500+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:42.631924+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:42.646784+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:42.663238+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:42.673583+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:42.938766+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:42.940661+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:42.940881+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:43.037843+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:43.038795+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:43.598576+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:43.864155+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:43.864210+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:43.865864+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:43.866726+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:43.866926+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:43.867312+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:43.867382+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:43.867538+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:43.867553+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:43.873698+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:43.874555+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:43.877492+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:43.877632+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:43.877672+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:43.884178+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:43.884844+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:43.942522+00:00", "quote", 9.59, 9.6]
["2026-09-16T14:58:44.390374+00:00", "trade", 9.5911, 8.0]
["2026-09-16T14:58:45.972706+00:00", "trade", 9.5931, 23.0]
["2026-09-16T14:58:46.285464+00:00", "quote", 9.6, 9.6]
["2026-09-16T14:58:46.285483+00:00", "trade", 9.6, 30.0]
["2026-09-16T14:58:46.285483+00:00", "trade", 9.6, 100.0]
["2026-09-16T14:58:46.285484+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:58:46.285494+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:58:46.285494+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:58:46.285539+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:58:46.285564+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:58:46.285564+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:58:46.285579+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:58:46.285579+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:58:46.285585+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:58:46.285589+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:58:46.285610+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:58:46.285615+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:58:46.285615+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:58:46.285615+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:58:46.285620+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:58:46.285660+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:58:46.286066+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:58:46.286201+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:58:46.286391+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:58:46.286411+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:58:46.286492+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:58:46.286492+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:58:46.286853+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:58:46.287634+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:58:46.288051+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:58:46.288051+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:58:46.387724+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:58:46.479668+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:58:46.621677+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:58:46.621730+00:00", "trade", 9.605, 100.0]
["2026-09-16T14:58:46.623000+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:58:46.683852+00:00", "trade", 9.5896, 7.0]
["2026-09-16T14:58:47.220436+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:58:47.573228+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:58:47.582124+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:58:47.590916+00:00", "trade", 9.605, 100.0]
["2026-09-16T14:58:47.604763+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:58:47.625868+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:58:47.626565+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:58:50.709040+00:00", "trade", 9.605, 31.0]
["2026-09-16T14:58:50.709134+00:00", "trade", 9.605, 1.0]
["2026-09-16T14:58:52.702666+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:58:52.719101+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:58:52.944017+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:58:52.975347+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:58:55.475680+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:58:55.478201+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:58:55.777220+00:00", "trade", 9.608, 20.0]
["2026-09-16T14:58:56.656599+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:58:56.657681+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:58:56.722847+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:58:56.723042+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:58:56.723067+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:58:56.723268+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:58:56.723277+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:58:56.724676+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:58:56.724676+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:58:56.731838+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:58:56.731883+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:58:56.777151+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:58:56.777211+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:58:56.777773+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:58:56.780238+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:58:56.781953+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:58:56.783461+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:58:56.788473+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:58:56.868835+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:58:56.979845+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:58:57.175276+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:58:57.346325+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:58:59.531059+00:00", "quote", 9.6, 9.61]
["2026-09-16T14:58:59.531139+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:58:59.531190+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:58:59.531215+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:58:59.531215+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:58:59.531245+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:58:59.531245+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:58:59.531250+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:58:59.531250+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:58:59.531250+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:58:59.531250+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:58:59.531255+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:58:59.531270+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:58:59.531275+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:58:59.531275+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:58:59.531280+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:58:59.531290+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:58:59.531295+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:58:59.531325+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:58:59.531330+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:58:59.531360+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:58:59.531505+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:58:59.532197+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:58:59.532252+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:58:59.532332+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:58:59.532533+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:58:59.533325+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:58:59.541334+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:58:59.567256+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:58:59.567306+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:58:59.577540+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:58:59.632562+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:58:59.632566+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:58:59.739661+00:00", "trade", 9.61, 35.0]
["2026-09-16T14:58:59.739722+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:58:59.739777+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:58:59.739812+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:58:59.739822+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:58:59.740745+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:58:59.765421+00:00", "trade", 9.62, 87.0]
["2026-09-16T14:58:59.772475+00:00", "trade", 9.6106, 37.0]
["2026-09-16T14:58:59.772680+00:00", "trade", 9.615, 22.0]
["2026-09-16T14:58:59.794057+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:58:59.794062+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:58:59.794097+00:00", "trade", 9.615, 51.0]
["2026-09-16T14:58:59.794127+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:58:59.830073+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:58:59.830128+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:58:59.830178+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:58:59.830734+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:58:59.851811+00:00", "trade", 9.62, 148.0]
["2026-09-16T14:58:59.852246+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:58:59.852306+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:58:59.852351+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:58:59.997477+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:00.143812+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:00.144413+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:00.146784+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:00.155815+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:00.173322+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:00.455140+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:00.758609+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:00.795202+00:00", "trade", 9.61, 100.0]
["2026-09-16T14:59:00.795347+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:00.795918+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:00.796956+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:00.798008+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:00.799542+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:00.799542+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:00.929066+00:00", "trade", 9.615, 100.0]
["2026-09-16T14:59:01.170638+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:01.170698+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:01.182932+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:01.256598+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:01.555967+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:02.004077+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:02.168509+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:02.419544+00:00", "trade", 9.6124, 1.0]
["2026-09-16T14:59:02.479276+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:02.479291+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:02.479291+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:02.479316+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:02.479357+00:00", "trade", 9.61, 100.0]
["2026-09-16T14:59:02.479366+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:02.479380+00:00", "trade", 9.61, 200.0]
["2026-09-16T14:59:02.479380+00:00", "trade", 9.61, 70.0]
["2026-09-16T14:59:02.479396+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:02.479402+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:02.479487+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:02.479867+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:59:02.479918+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:59:02.479933+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:59:02.479938+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:59:02.479943+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:59:02.479988+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:59:02.479993+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:59:02.480003+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:59:02.480033+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:59:02.480113+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:59:02.480153+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:59:02.480188+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:59:02.480203+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:59:02.480263+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:59:02.480344+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:59:02.480489+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:59:02.480514+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:59:02.480544+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:59:02.480554+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:59:02.480589+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:59:02.480940+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:59:02.480970+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:59:02.481922+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:59:02.484664+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:59:02.499514+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:59:02.587710+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:59:03.015055+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:59:03.015310+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:59:05.045231+00:00", "trade", 9.61, 100.0]
["2026-09-16T14:59:05.045231+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:59:05.045616+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:59:05.045657+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:59:05.055407+00:00", "trade", 9.61, 20.0]
["2026-09-16T14:59:05.055410+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:59:05.055791+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:59:05.076866+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:59:05.076931+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:59:05.076986+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:59:05.077052+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:59:05.077107+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:59:05.077172+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:59:05.077227+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:59:05.097907+00:00", "trade", 9.61, 100.0]
["2026-09-16T14:59:05.508582+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:59:05.508637+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:59:05.508767+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:59:05.508822+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:59:05.508887+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:59:05.508892+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:59:05.508952+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:59:05.508957+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:59:05.509073+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:59:05.509083+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:59:05.509148+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:59:05.509188+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:59:05.509258+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:59:05.509268+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:59:05.509569+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:59:05.509629+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:59:05.510085+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:59:05.510140+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:59:05.510601+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:59:05.510652+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:59:05.511108+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:59:05.511168+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:59:05.511624+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:59:05.511679+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:59:10.702550+00:00", "trade", 9.6003, 4.0]
["2026-09-16T14:59:11.862497+00:00", "quote", 9.61, 9.61]
["2026-09-16T14:59:11.862558+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:11.862618+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:11.862623+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:11.862643+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:11.862648+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:11.862648+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:11.862653+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:11.862673+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:11.862678+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:11.862678+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:11.862683+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:11.862683+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:11.862698+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:11.862703+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:11.862703+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:11.862708+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:11.862723+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:11.862748+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:11.863500+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:11.863635+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:11.864798+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:11.864843+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:11.865645+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:11.869289+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:11.871925+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:11.872241+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:11.872366+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:11.872692+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:11.872752+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:11.965248+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:11.995014+00:00", "trade", 9.615, 100.0]
["2026-09-16T14:59:12.061843+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:12.072910+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:12.075671+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:12.077751+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:12.078232+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:12.188230+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:12.833044+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:12.833224+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:12.833946+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:12.835019+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:12.835589+00:00", "trade", 9.62, 52.0]
["2026-09-16T14:59:12.835592+00:00", "trade", 9.62, 148.0]
["2026-09-16T14:59:12.835650+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:12.835941+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:12.842111+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:12.844642+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:12.860043+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:13.232542+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:13.232643+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:13.255307+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:13.388520+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:13.450929+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:13.486764+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:13.560641+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:13.735503+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:13.992536+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:14.074392+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:14.095888+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:15.104861+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:15.104906+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:15.974701+00:00", "trade", 9.6117, 22.0]
["2026-09-16T14:59:16.216595+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:16.216655+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:16.271819+00:00", "trade", 9.6119, 1.0]
["2026-09-16T14:59:16.306073+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:16.526169+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:16.696210+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:16.858657+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:17.090751+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:17.232424+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:17.233066+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:17.345715+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:17.346181+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:17.801778+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:17.802671+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:18.259190+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:18.259250+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:18.266949+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:18.274407+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:18.338038+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:19.617695+00:00", "trade", 9.6166, 5.0]
["2026-09-16T14:59:19.618050+00:00", "trade", 9.6166, 1.0]
["2026-09-16T14:59:21.404417+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:21.420446+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:21.692064+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:21.695211+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:21.695713+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:21.696058+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:21.702053+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:21.705130+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:21.707145+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:21.707190+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:21.709100+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:22.173979+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:22.174044+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:22.594738+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:23.191859+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:23.834122+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:24.890558+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:24.929416+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:24.929461+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:25.747799+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:25.747865+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:25.903171+00:00", "trade", 9.615, 28.0]
["2026-09-16T14:59:26.074238+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:26.917396+00:00", "trade", 9.609, 3.0]
["2026-09-16T14:59:27.340250+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:27.343067+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:27.363401+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:27.522535+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:28.820559+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:28.820704+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:28.820749+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:29.025377+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:29.025668+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:29.028480+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:29.029382+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:29.029542+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:29.029933+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:29.031276+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:29.031778+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:29.033381+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:29.035406+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:29.035888+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:29.035958+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:29.094407+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:29.095044+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:29.095590+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:29.095861+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:29.095866+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:29.096362+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:29.098412+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:29.103980+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:29.103990+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:29.107513+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:29.126288+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:29.130171+00:00", "trade", 9.62, 100.0]
["2026-09-16T14:59:29.130228+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:29.131912+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:29.132268+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:29.143960+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:29.143965+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:29.149012+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:29.149930+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:29.189855+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:29.189860+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:29.358152+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:29.358683+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:29.361845+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:29.464766+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:29.518895+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:29.519011+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:29.519046+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:29.582001+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:29.655266+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:29.823162+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:29.866555+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:29.867016+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:29.890623+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:29.997498+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:29.997874+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:30.619798+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:30.619903+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:30.620089+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:30.620274+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:30.620591+00:00", "trade", 9.62, 5.0]
["2026-09-16T14:59:30.620781+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:30.622354+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:30.622399+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:30.625592+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:30.717256+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:31.493544+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:31.607766+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:31.608117+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:31.608122+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:31.668496+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:31.668697+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:31.803248+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:31.853413+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:31.971675+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:31.973239+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:31.975143+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:32.015905+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:32.016071+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:32.016131+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:32.016276+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:32.026616+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:32.026957+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:32.026987+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:32.048182+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:32.066481+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:32.066787+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:32.066792+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:32.066857+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:32.066902+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:32.072741+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:32.096668+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:32.097014+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:32.097024+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:32.128509+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:32.138333+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:32.138628+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:32.185320+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:32.185345+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:32.185370+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:32.185425+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:32.204160+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:32.206410+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:32.206891+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:32.207658+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:32.224533+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:32.226423+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:32.239153+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:32.239269+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:32.246310+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:32.371629+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:32.371970+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:32.372246+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:32.678367+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:32.678372+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:32.710122+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:32.710172+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:32.710779+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:32.710964+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:32.711967+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:32.714257+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:32.714884+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:32.718512+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:32.720131+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:32.720186+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:32.744133+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:32.809710+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:33.287936+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:33.288337+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:33.288418+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:33.288593+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:33.291084+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:33.291450+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:33.291605+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:33.342261+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:33.342983+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:33.343023+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:33.343023+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:33.408284+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:33.729190+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:33.931713+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:33.948172+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:34.744794+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:34.780815+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:35.029178+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:35.062698+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:35.646807+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:35.878369+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:36.017020+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:36.081790+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:36.149983+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:36.175636+00:00", "trade", 9.6185, 1.0]
["2026-09-16T14:59:36.542565+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:36.549451+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:36.774589+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:36.988158+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:37.388053+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:37.399390+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:37.904385+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:37.905112+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:37.905989+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:37.906435+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:37.906585+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:37.906706+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:37.907427+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:37.910219+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:37.910269+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:37.913392+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:37.913442+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:37.913447+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:37.913492+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:37.914123+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:37.950981+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:37.953162+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:38.006223+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:38.049076+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:38.256701+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:38.972931+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:38.972931+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:38.972936+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:38.976083+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:39.022895+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:39.023246+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:39.161882+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:39.162188+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:39.163250+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:39.250989+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:40.278291+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:41.061145+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:41.064182+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:41.075047+00:00", "trade", 9.62, 46.0]
["2026-09-16T14:59:41.075098+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:41.075153+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:41.075163+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:41.075178+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:41.075244+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:41.082310+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:41.181763+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:41.324448+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:41.324529+00:00", "trade", 9.62, 5.0]
["2026-09-16T14:59:41.655047+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:41.655874+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:41.655940+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:41.656175+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:41.656291+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:41.656436+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:42.930452+00:00", "trade", 9.62, 19.0]
["2026-09-16T14:59:43.922364+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:43.925973+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:43.930960+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:44.135212+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:44.901526+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:45.976699+00:00", "trade", 9.6192, 3.0]
["2026-09-16T14:59:46.092216+00:00", "trade", 9.6199, 100.0]
["2026-09-16T14:59:47.537418+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:47.537569+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:47.537573+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:47.537753+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:47.537784+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:47.537864+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:47.541292+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:47.541292+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:47.641326+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:48.195218+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:48.230567+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:48.380916+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:48.431777+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:48.647071+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:48.722236+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:48.722316+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:48.722602+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:48.722837+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:48.722882+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:48.727042+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:48.730967+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:48.730972+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:48.730977+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:48.743507+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:48.743557+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:48.743922+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:48.743983+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:48.743993+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:48.744890+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:48.744925+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:48.771188+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:48.771528+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:48.772160+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:48.792914+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:49.810438+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:49.810538+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:49.810754+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:49.811055+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:49.820572+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:49.820582+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:49.871208+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:49.889667+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:49.895857+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:49.949530+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:50.029040+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:50.029099+00:00", "trade", 9.615, 47.0]
["2026-09-16T14:59:50.029381+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:50.029381+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:50.029917+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:50.029922+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:50.109607+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:50.109687+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:50.174928+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:50.266161+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:50.883955+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:50.911872+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:51.576914+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:51.576965+00:00", "quote", 9.61, 9.62]
["2026-09-16T14:59:53.769934+00:00", "quote", 9.62, 9.62]
["2026-09-16T14:59:53.769949+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:53.769950+00:00", "trade", 9.62, 100.0]
["2026-09-16T14:59:53.769969+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:53.769969+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:53.769979+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:53.770014+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:53.770014+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:53.770019+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:53.770024+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:53.770044+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:53.770089+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:53.770094+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:53.770104+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:53.770109+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:53.770109+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:53.770124+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:53.770530+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:53.770961+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:53.771277+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:53.771718+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:53.772094+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:53.773693+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:53.774344+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:53.782554+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:53.785035+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:53.792623+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:53.806125+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:53.818590+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:53.820976+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:53.870033+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:53.900435+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:54.309752+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:54.324442+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:54.324833+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:54.325224+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:54.328672+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:54.329765+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:54.329945+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:54.335699+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:54.341653+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:54.567923+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:54.839151+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:55.020970+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:55.126151+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:55.353428+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:55.370830+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:55.371742+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:55.379400+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:55.381796+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:55.382282+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:55.384227+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:55.384803+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:55.404149+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:55.404300+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:55.404445+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:55.404716+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:55.404751+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:55.405227+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:55.415111+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:55.415461+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:55.679316+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:55.715568+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:55.906864+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:55.923955+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:56.354017+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:56.424359+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:56.610950+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:57.185411+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:57.188168+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:57.432987+00:00", "trade", 9.63, 400.0]
["2026-09-16T14:59:57.432997+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:57.452594+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:57.510357+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:57.577587+00:00", "trade", 9.613, 200.0]
["2026-09-16T14:59:57.631557+00:00", "trade", 9.6177, 4.0]
["2026-09-16T14:59:58.482597+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:58.482597+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:58.484918+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:58.490160+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:58.556123+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:59.011991+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:59.013444+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:59.032725+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:59.458321+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:59.459875+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:59.800352+00:00", "quote", 9.62, 9.63]
["2026-09-16T14:59:59.997528+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:00.010153+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:00.051973+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:00.127944+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:00.127949+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:00.128621+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:00.146519+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:00.155290+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:00.285967+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:00.285977+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:00.286834+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:00.350726+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:00.357317+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:00.370433+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:00.377430+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:00.378051+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:00.378949+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:00.380758+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:00.380823+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:00.388496+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:00.390581+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:00.468172+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:00.496143+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:00.553535+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:00.570716+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:00.578204+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:00.578214+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:00.578560+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:00.578620+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:00.578710+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:00.714139+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:00.714815+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:00.714886+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:00.725857+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:00.725877+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:00.791092+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:00.927453+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:00.927523+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:00.936224+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:00.937151+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:00.972100+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:01.061159+00:00", "trade", 9.625, 10.0]
["2026-09-16T15:00:01.061282+00:00", "trade", 9.625, 136.0]
["2026-09-16T15:00:01.061764+00:00", "trade", 9.625, 100.0]
["2026-09-16T15:00:01.062074+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:01.062475+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:01.062515+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:01.062861+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:01.062916+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:01.062924+00:00", "trade", 9.625, 100.0]
["2026-09-16T15:00:01.079915+00:00", "trade", 9.625, 100.0]
["2026-09-16T15:00:01.079975+00:00", "trade", 9.625, 100.0]
["2026-09-16T15:00:01.106673+00:00", "trade", 9.625, 100.0]
["2026-09-16T15:00:01.183635+00:00", "trade", 9.625, 104.0]
["2026-09-16T15:00:01.232060+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:01.233558+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:02.089942+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:02.095435+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:03.148644+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:03.148704+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:03.149662+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:03.151971+00:00", "trade", 9.625, 104.0]
["2026-09-16T15:00:03.155075+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:03.158628+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:03.216461+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:04.005500+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:04.005555+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:04.007750+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:04.466690+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:04.835866+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:05.167603+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:05.293689+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:05.293729+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:05.314138+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:05.314895+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:05.337584+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:05.337584+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:05.338025+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:05.338461+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:05.370392+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:05.370914+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:05.473864+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:05.619276+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:05.641439+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:05.662845+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:05.734541+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:05.734672+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:05.734742+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:05.734897+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:05.735183+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:05.735298+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:05.735639+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:05.737754+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:05.738431+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:05.741473+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:05.741538+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:05.741789+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:05.741849+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:05.741914+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:05.833959+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:05.834771+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:05.867158+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:05.924264+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:05.924545+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:05.985355+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:05.985360+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:06.013297+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:06.013367+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:06.013377+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:06.013547+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:06.013593+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:06.014084+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:06.014535+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:06.014886+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:06.016645+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:06.019852+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:06.020058+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:06.020068+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:06.020268+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:06.020434+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:06.175634+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:06.328915+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:06.328920+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:06.328973+00:00", "trade", 9.625, 100.0]
["2026-09-16T15:00:06.330484+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:06.330552+00:00", "trade", 9.625, 100.0]
["2026-09-16T15:00:06.333336+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:06.337411+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:06.398361+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:06.399860+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:06.804706+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:06.806420+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:06.806901+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:06.870282+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:06.870764+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:06.875490+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:07.237865+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:07.240160+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:07.372877+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:07.373323+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:07.373413+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:07.399726+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:07.420180+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:07.420406+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:07.420406+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:07.420411+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:07.428590+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:07.437932+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:07.755004+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:07.755004+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:07.849921+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:08.023114+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:08.023214+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:08.023274+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:08.024883+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:08.025294+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:08.027013+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:08.027494+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:08.088330+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:08.088430+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:08.088515+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:08.090705+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:08.097040+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:08.097351+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:08.097396+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:08.097727+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:08.125674+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:08.159254+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:08.194117+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:08.300772+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:08.300777+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:08.300822+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:08.307443+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:08.607389+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:08.607439+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:08.700095+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:10.339818+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:10.339864+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:10.340114+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:10.377524+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:10.377524+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:10.381867+00:00", "trade", 9.63, 100.0]
["2026-09-16T15:00:10.381869+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:10.381914+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:10.389773+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:10.996762+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:10.996862+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:10.997403+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:11.004295+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:11.004951+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:11.038912+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:11.039103+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:11.041523+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:11.041569+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:11.041874+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:11.042215+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:11.381921+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:11.589060+00:00", "quote", 9.62, 9.64]
["2026-09-16T15:00:11.589110+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:11.589115+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:11.589115+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:11.589155+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:11.589206+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:11.589206+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:11.589221+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:11.589309+00:00", "trade", 9.63, 52.0]
["2026-09-16T15:00:11.589311+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:11.589361+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:11.589371+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:11.589386+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:11.589396+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:11.589396+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:11.589416+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:11.589416+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:11.589451+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:11.589461+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:11.589707+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:11.589998+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:11.590614+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:11.590664+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:11.591336+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:11.591341+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:11.593275+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:11.593275+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:11.594814+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:11.601385+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:11.607960+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:11.671011+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:11.689470+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:11.773280+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:11.870835+00:00", "trade", 9.6242, 14.0]
["2026-09-16T15:00:12.010361+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:12.010982+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:12.045640+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:12.048286+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:12.087720+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:12.164398+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:12.301622+00:00", "trade", 9.635, 10.0]
["2026-09-16T15:00:12.792463+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:12.792468+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:12.792478+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:12.792607+00:00", "trade", 9.63, 200.0]
["2026-09-16T15:00:12.792610+00:00", "trade", 9.63, 800.0]
["2026-09-16T15:00:12.792610+00:00", "trade", 9.63, 200.0]
["2026-09-16T15:00:12.792613+00:00", "trade", 9.63, 600.0]
["2026-09-16T15:00:12.792638+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:12.792643+00:00", "trade", 9.63, 100.0]
["2026-09-16T15:00:12.792643+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:12.793154+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:12.793199+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:12.793204+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:12.793227+00:00", "trade", 9.635, 125.0]
["2026-09-16T15:00:12.793239+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:12.793599+00:00", "trade", 9.635, 128.0]
["2026-09-16T15:00:12.793605+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:12.793870+00:00", "trade", 9.6278, 44.0]
["2026-09-16T15:00:12.794061+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:12.798286+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:12.809263+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:12.816976+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:12.817031+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:12.817297+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:12.817312+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:12.817397+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:12.820495+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:12.830242+00:00", "trade", 9.635, 200.0]
["2026-09-16T15:00:12.869592+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:12.870033+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:12.873239+00:00", "trade", 9.635, 65.0]
["2026-09-16T15:00:12.922323+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:13.157339+00:00", "trade", 9.63, 500.0]
["2026-09-16T15:00:13.157345+00:00", "trade", 9.63, 200.0]
["2026-09-16T15:00:13.157345+00:00", "trade", 9.63, 100.0]
["2026-09-16T15:00:13.157348+00:00", "trade", 9.63, 500.0]
["2026-09-16T15:00:13.157348+00:00", "trade", 9.63, 290.0]
["2026-09-16T15:00:13.157351+00:00", "trade", 9.63, 200.0]
["2026-09-16T15:00:13.157369+00:00", "trade", 9.63, 100.0]
["2026-09-16T15:00:13.157417+00:00", "trade", 9.63, 10.0]
["2026-09-16T15:00:13.157420+00:00", "trade", 9.63, 10.0]
["2026-09-16T15:00:13.157423+00:00", "trade", 9.63, 500.0]
["2026-09-16T15:00:13.157429+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:13.157429+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:13.157479+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:13.157479+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:13.157514+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:13.157514+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:13.157550+00:00", "trade", 9.63, 100.0]
["2026-09-16T15:00:13.157554+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:13.157875+00:00", "quote", 9.63, 9.63]
["2026-09-16T15:00:13.157970+00:00", "quote", 9.63, 9.63]
["2026-09-16T15:00:13.157990+00:00", "quote", 9.63, 9.63]
["2026-09-16T15:00:13.158051+00:00", "quote", 9.63, 9.63]
["2026-09-16T15:00:13.158095+00:00", "quote", 9.63, 9.63]
["2026-09-16T15:00:13.158155+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:13.158175+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:13.158199+00:00", "trade", 9.63, 10.0]
["2026-09-16T15:00:13.158206+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:13.158516+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:13.158627+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:13.158677+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:13.158707+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:13.161078+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:13.161108+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:13.161564+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:13.161564+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:13.162848+00:00", "trade", 9.625, 100.0]
["2026-09-16T15:00:13.164551+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:13.164622+00:00", "trade", 9.63, 1300.0]
["2026-09-16T15:00:13.167563+00:00", "trade", 9.63, 100.0]
["2026-09-16T15:00:13.179628+00:00", "trade", 9.63, 11.0]
["2026-09-16T15:00:13.179736+00:00", "trade", 9.63, 100.0]
["2026-09-16T15:00:13.233430+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:13.237645+00:00", "trade", 9.63, 100.0]
["2026-09-16T15:00:13.266629+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:13.268855+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:13.268905+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:13.293423+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:13.299974+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:13.347663+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:13.482114+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:13.526079+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:13.526505+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:13.555203+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:13.570780+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:13.571800+00:00", "trade", 9.63, 89.0]
["2026-09-16T15:00:13.574233+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:13.597148+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:13.674067+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:13.682813+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:13.834445+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:14.833945+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:14.921229+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:15.003099+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:16.512802+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:16.682277+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:16.795432+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:16.936985+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:16.951389+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:17.344212+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:17.345705+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:17.573755+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:17.704528+00:00", "trade", 9.6224, 100.0]
["2026-09-16T15:00:17.982403+00:00", "trade", 9.625, 8.0]
["2026-09-16T15:00:18.376686+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:19.115981+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:19.436145+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:19.436902+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:19.444946+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:19.448072+00:00", "trade", 9.625, 100.0]
["2026-09-16T15:00:19.448132+00:00", "trade", 9.625, 100.0]
["2026-09-16T15:00:19.470552+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:20.076924+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:20.086292+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:20.090126+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:20.106941+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:20.213064+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:21.067313+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:21.559147+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:21.709546+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:21.718127+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:21.722779+00:00", "trade", 9.6289, 4.0]
["2026-09-16T15:00:21.725153+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:21.725204+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:21.728857+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:21.729328+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:21.739508+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:21.873006+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:21.881487+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:21.881723+00:00", "trade", 9.6201, 750.0]
["2026-09-16T15:00:21.881853+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:22.104182+00:00", "trade", 9.625, 600.0]
["2026-09-16T15:00:22.107719+00:00", "trade", 9.625, 600.0]
["2026-09-16T15:00:22.110157+00:00", "trade", 9.625, 100.0]
["2026-09-16T15:00:22.112308+00:00", "trade", 9.625, 100.0]
["2026-09-16T15:00:22.112311+00:00", "trade", 9.625, 100.0]
["2026-09-16T15:00:22.112311+00:00", "trade", 9.625, 100.0]
["2026-09-16T15:00:22.112314+00:00", "trade", 9.625, 100.0]
["2026-09-16T15:00:22.123595+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:22.124538+00:00", "trade", 9.625, 900.0]
["2026-09-16T15:00:22.260351+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:22.262481+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:22.262982+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:22.282509+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:22.288167+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:22.288237+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:22.288814+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:22.297775+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:22.313297+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:22.435298+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:22.435303+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:22.435895+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:22.517169+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:22.531212+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:22.627648+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:22.627973+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:23.246364+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:23.247402+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:23.656208+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:23.665430+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:23.665630+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:23.732044+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:23.732104+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:23.733031+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:23.734164+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:23.741401+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:24.048825+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:24.049386+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:24.049862+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:24.050303+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:24.081087+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:24.081236+00:00", "trade", 9.63, 100.0]
["2026-09-16T15:00:24.081246+00:00", "trade", 9.63, 900.0]
["2026-09-16T15:00:24.081246+00:00", "trade", 9.63, 200.0]
["2026-09-16T15:00:24.081248+00:00", "trade", 9.63, 400.0]
["2026-09-16T15:00:24.081248+00:00", "trade", 9.63, 300.0]
["2026-09-16T15:00:24.081317+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:24.081317+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:24.081377+00:00", "quote", 9.63, 9.63]
["2026-09-16T15:00:24.081393+00:00", "quote", 9.63, 9.63]
["2026-09-16T15:00:24.081397+00:00", "quote", 9.63, 9.63]
["2026-09-16T15:00:24.081433+00:00", "quote", 9.63, 9.63]
["2026-09-16T15:00:24.081433+00:00", "quote", 9.63, 9.63]
["2026-09-16T15:00:24.081478+00:00", "quote", 9.63, 9.63]
["2026-09-16T15:00:24.081486+00:00", "trade", 9.63, 98.0]
["2026-09-16T15:00:24.081498+00:00", "quote", 9.63, 9.63]
["2026-09-16T15:00:24.081523+00:00", "quote", 9.63, 9.63]
["2026-09-16T15:00:24.081537+00:00", "trade", 9.63, 100.0]
["2026-09-16T15:00:24.081538+00:00", "quote", 9.63, 9.63]
["2026-09-16T15:00:24.081563+00:00", "quote", 9.63, 9.63]
["2026-09-16T15:00:24.081628+00:00", "quote", 9.63, 9.63]
["2026-09-16T15:00:24.081706+00:00", "trade", 9.63, 30.0]
["2026-09-16T15:00:24.081708+00:00", "trade", 9.63, 100.0]
["2026-09-16T15:00:24.081708+00:00", "quote", 9.63, 9.63]
["2026-09-16T15:00:24.081711+00:00", "trade", 9.63, 72.0]
["2026-09-16T15:00:24.081711+00:00", "trade", 9.63, 500.0]
["2026-09-16T15:00:24.082024+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:24.082074+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:24.082194+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:24.082235+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:24.082259+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:24.082275+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:24.082310+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:24.082400+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:24.082545+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:24.082545+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:24.082716+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:24.083548+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:24.083673+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:24.083954+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:24.178083+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:24.181667+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:24.547487+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:00:24.548227+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:00:24.681760+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:24.879612+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:00:25.103297+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:25.330504+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:25.356957+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:27.338452+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:28.258221+00:00", "trade", 9.6322, 1.0]
["2026-09-16T15:00:29.997548+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:30.216245+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:30.690001+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:31.306362+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:33.278429+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:33.283657+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:33.290498+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:33.315852+00:00", "trade", 9.635, 200.0]
["2026-09-16T15:00:33.315852+00:00", "trade", 9.635, 200.0]
["2026-09-16T15:00:33.315855+00:00", "trade", 9.635, 100.0]
["2026-09-16T15:00:33.315855+00:00", "trade", 9.635, 200.0]
["2026-09-16T15:00:33.316300+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:33.333050+00:00", "trade", 9.635, 100.0]
["2026-09-16T15:00:33.334082+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:34.082775+00:00", "trade", 9.6329, 500.0]
["2026-09-16T15:00:34.812842+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:34.820585+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:34.820640+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:34.823136+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:34.852942+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:34.853048+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:34.853053+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:34.853614+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:34.853855+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:34.853895+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:34.854366+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:34.854817+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:34.895103+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:34.949588+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:34.949643+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:35.216295+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:35.620104+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:35.743984+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:35.744024+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:35.744064+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:35.744455+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:35.751337+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:35.753021+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:35.753281+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:37.755425+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:37.768441+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:37.879682+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:38.413802+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:38.414654+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:38.433058+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:38.437578+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:38.476271+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:38.498203+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:38.539251+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:38.599049+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:38.903024+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:39.099208+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:39.304823+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:39.305259+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:39.910730+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:40.001391+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:40.206541+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:40.641659+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:40.641709+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:40.641805+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:40.642210+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:40.676994+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:41.079970+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:41.116066+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:42.307797+00:00", "trade", 9.635, 1.0]
["2026-09-16T15:00:42.308583+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:42.384274+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:42.518477+00:00", "trade", 9.634, 189.0]
["2026-09-16T15:00:42.660232+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:42.660674+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:42.661139+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:42.798477+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:42.883746+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:42.884122+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:42.884868+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:42.885465+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:42.885901+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:42.989739+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:43.222665+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:43.495701+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:43.650827+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:43.651754+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:43.783386+00:00", "trade", 9.63, 31.0]
["2026-09-16T15:00:43.923352+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:43.923402+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:43.924174+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:43.924725+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:44.489318+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:44.489990+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:44.572787+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:44.668606+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:44.822618+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:44.875765+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:44.914383+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:45.135866+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:45.335468+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:45.510525+00:00", "trade", 9.635, 50.0]
["2026-09-16T15:00:45.512681+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:45.626036+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:45.706679+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:45.824009+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:45.831244+00:00", "trade", 9.6289, 3.0]
["2026-09-16T15:00:45.850788+00:00", "trade", 9.635, 300.0]
["2026-09-16T15:00:45.855253+00:00", "trade", 9.635, 100.0]
["2026-09-16T15:00:45.856336+00:00", "trade", 9.635, 100.0]
["2026-09-16T15:00:45.857151+00:00", "trade", 9.635, 107.0]
["2026-09-16T15:00:45.868831+00:00", "trade", 9.635, 100.0]
["2026-09-16T15:00:45.869195+00:00", "trade", 9.635, 100.0]
["2026-09-16T15:00:45.975911+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:46.018287+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:46.082180+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:46.135212+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:46.138545+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:46.143035+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:46.218320+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:46.230028+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:46.264084+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:46.271076+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:46.273186+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:46.292106+00:00", "trade", 9.63, 1000.0]
["2026-09-16T15:00:46.292106+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:46.292171+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:46.292171+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:46.292172+00:00", "trade", 9.63, 2000.0]
["2026-09-16T15:00:46.292236+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:46.292238+00:00", "trade", 9.63, 8.0]
["2026-09-16T15:00:46.292262+00:00", "trade", 9.63, 40.0]
["2026-09-16T15:00:46.292322+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:46.292342+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:46.292786+00:00", "trade", 9.63, 1992.0]
["2026-09-16T15:00:46.292788+00:00", "quote", 9.63, 9.63]
["2026-09-16T15:00:46.292788+00:00", "quote", 9.63, 9.63]
["2026-09-16T15:00:46.292831+00:00", "trade", 9.63, 10.0]
["2026-09-16T15:00:46.292833+00:00", "quote", 9.63, 9.63]
["2026-09-16T15:00:46.292843+00:00", "quote", 9.63, 9.63]
["2026-09-16T15:00:46.292848+00:00", "quote", 9.63, 9.63]
["2026-09-16T15:00:46.292848+00:00", "quote", 9.63, 9.63]
["2026-09-16T15:00:46.292848+00:00", "quote", 9.63, 9.63]
["2026-09-16T15:00:46.292858+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:46.292868+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:46.292868+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:46.292873+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:46.292873+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:46.292878+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:46.292888+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:46.292906+00:00", "trade", 9.63, 10.0]
["2026-09-16T15:00:46.292923+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:46.292928+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:46.292938+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:46.292938+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:46.292943+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:46.292948+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:46.293053+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:46.293199+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:46.293209+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:46.293244+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:46.293336+00:00", "trade", 9.63, 10.0]
["2026-09-16T15:00:46.293354+00:00", "trade", 9.635, 206.0]
["2026-09-16T15:00:46.293434+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:46.293459+00:00", "trade", 9.63, 139.0]
["2026-09-16T15:00:46.293509+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:46.293605+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:46.293889+00:00", "trade", 9.63, 175.0]
["2026-09-16T15:00:46.293920+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:46.294051+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:46.294647+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:46.294647+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:46.296857+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:46.296908+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:46.297764+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:46.298351+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:46.305754+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:46.395423+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:46.556693+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:46.557620+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:46.561579+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:46.594152+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:46.794776+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:46.801136+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:46.826717+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:46.832746+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:46.911003+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:46.919163+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:46.920095+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:47.018440+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:47.097594+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:47.098596+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:47.098616+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:47.098616+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:47.103838+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:47.103944+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:47.103994+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:47.104064+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:47.105157+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:47.106244+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:47.106465+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:47.194264+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:47.240064+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:47.470514+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:47.470844+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:47.470890+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:47.620677+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:47.645446+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:47.645451+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:00:47.645526+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:47.645581+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:47.645596+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:47.645602+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:47.645602+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:47.645627+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:47.645632+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:47.645632+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:47.645632+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:47.645637+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:47.645637+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:47.645652+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:47.645657+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:47.645657+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:47.645662+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:47.645702+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:47.646464+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:47.646814+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:47.646852+00:00", "trade", 9.635, 300.0]
["2026-09-16T15:00:47.649375+00:00", "trade", 9.635, 100.0]
["2026-09-16T15:00:47.653791+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:47.660688+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:47.660757+00:00", "trade", 9.635, 300.0]
["2026-09-16T15:00:47.662366+00:00", "trade", 9.635, 100.0]
["2026-09-16T15:00:47.663153+00:00", "trade", 9.635, 100.0]
["2026-09-16T15:00:47.665159+00:00", "trade", 9.635, 200.0]
["2026-09-16T15:00:47.668165+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:47.668356+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:47.668401+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:47.680851+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:47.687298+00:00", "trade", 9.635, 200.0]
["2026-09-16T15:00:47.697771+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:47.704698+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:47.740403+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:47.750286+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:47.750286+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:47.750336+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:47.757323+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:47.762326+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:47.795424+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:47.819441+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:48.105454+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:48.105795+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:48.115969+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:48.116165+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:48.122570+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:48.122655+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:48.226829+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:48.476430+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:48.480444+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:49.696637+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:50.578958+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:50.579038+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:50.579113+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:50.581339+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:50.586095+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:50.586155+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:50.591272+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:50.591323+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:50.591749+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:50.597312+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:50.676466+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:50.686039+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:50.686580+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:50.741867+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:50.922914+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:51.674232+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:51.675681+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:51.754609+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:51.761636+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:52.759944+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:52.829815+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:52.891232+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:52.897938+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:52.954217+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:52.999185+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:54.085262+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:54.087182+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:54.097601+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:54.097872+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:54.098343+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:54.098494+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:54.098549+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:54.106558+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:54.106579+00:00", "trade", 9.635, 600.0]
["2026-09-16T15:00:54.106628+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:54.106628+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:54.106642+00:00", "trade", 9.635, 600.0]
["2026-09-16T15:00:54.106645+00:00", "trade", 9.635, 600.0]
["2026-09-16T15:00:54.106693+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:54.106703+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:54.106841+00:00", "trade", 9.635, 600.0]
["2026-09-16T15:00:54.106904+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:54.107275+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:54.107355+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:54.107355+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:54.107440+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:54.107465+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:54.107550+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:54.107836+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:54.113898+00:00", "trade", 9.6324, 1.0]
["2026-09-16T15:00:54.115820+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:54.115875+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:54.138444+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:54.175452+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:54.176374+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:54.191786+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:54.194227+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:54.197224+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:54.451707+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:54.452248+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:54.627291+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:54.627662+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:54.674378+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:54.788666+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:54.808573+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:54.813390+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:54.814387+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:54.818582+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:54.819830+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:54.837588+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:54.839557+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:54.839557+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:54.990397+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:54.991956+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:54.998076+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:54.998241+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:54.998747+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:55.538140+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:55.538235+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:56.041601+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:56.109268+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:56.288511+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:56.723609+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:56.725850+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:00:56.751277+00:00", "trade", 9.64, 500.0]
["2026-09-16T15:00:56.751277+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:00:56.751280+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:00:56.751351+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:00:56.751356+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:00:56.751381+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:00:56.751381+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:00:56.751386+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:00:56.751391+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:00:56.751391+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:00:56.751396+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:00:56.751396+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:00:56.751421+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:00:56.751421+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:00:56.751421+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:00:56.751436+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:00:56.751441+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:00:56.751476+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:00:56.752428+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:00:56.752453+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:00:56.752598+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:00:56.757706+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:00:56.758187+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:00:56.761635+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:00:56.761851+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:00:56.867082+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:00:57.740411+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:00:58.507343+00:00", "trade", 9.645, 95.0]
["2026-09-16T15:00:59.551158+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:00:59.624077+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:00:59.997574+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:01.072214+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:01.908590+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:02.476821+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:03.779466+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:03.908077+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:03.917224+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:03.917259+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:03.917540+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:03.917746+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:03.917856+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:03.920372+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:03.920673+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:03.921124+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:03.923544+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:03.927980+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:03.947908+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:03.953010+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:04.010086+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:04.090663+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:04.090663+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:04.871728+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:04.873026+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:04.873061+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:04.874980+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:04.906220+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:04.906270+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:04.907182+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:05.151601+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:05.152302+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:05.781043+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:06.733892+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:06.733942+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:06.782664+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:06.782719+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:06.782774+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:07.124991+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:07.124996+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:07.135426+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:07.220068+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:07.295067+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:07.295433+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:07.295478+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:07.295553+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:07.299928+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:07.320402+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:07.632216+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:07.633269+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:07.633349+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:07.633349+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:07.633710+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:07.648200+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:07.650801+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:07.651167+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:07.651177+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:07.651197+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:07.724577+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:07.729900+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:07.734300+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:07.735287+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:07.915718+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:08.185176+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:08.185848+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:08.185888+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:08.206176+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:08.411842+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:08.412559+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:08.490796+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:08.893913+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:08.894083+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:09.083851+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:09.185858+00:00", "trade", 9.645, 10.0]
["2026-09-16T15:01:09.186445+00:00", "trade", 9.645, 5.0]
["2026-09-16T15:01:09.186445+00:00", "trade", 9.645, 100.0]
["2026-09-16T15:01:09.186447+00:00", "trade", 9.645, 100.0]
["2026-09-16T15:01:09.186892+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:09.186932+00:00", "trade", 9.645, 100.0]
["2026-09-16T15:01:09.186992+00:00", "trade", 9.645, 100.0]
["2026-09-16T15:01:09.187328+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:09.188852+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:09.189338+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:09.271524+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:09.426805+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:09.814529+00:00", "trade", 9.631, 4.0]
["2026-09-16T15:01:10.614961+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:10.617878+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:10.627721+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:10.627771+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:10.631846+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:10.634247+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:10.634297+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:10.635470+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:10.636716+00:00", "trade", 9.645, 100.0]
["2026-09-16T15:01:10.638647+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:10.761856+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:10.941425+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:11.225789+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:11.228355+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:11.228601+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:11.231367+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:11.231753+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:11.231813+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:11.898775+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:11.899617+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:11.932947+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:12.267424+00:00", "trade", 9.645, 100.0]
["2026-09-16T15:01:12.267981+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:12.269004+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:12.269974+00:00", "trade", 9.645, 200.0]
["2026-09-16T15:01:12.270651+00:00", "trade", 9.64, 10.0]
["2026-09-16T15:01:12.271119+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:12.271120+00:00", "trade", 9.64, 3.0]
["2026-09-16T15:01:12.271259+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:12.271364+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:12.271535+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:12.277922+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:01:12.279624+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:12.367810+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:12.368120+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:12.368185+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:12.430850+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:12.521070+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:12.521131+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:12.638571+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:12.998635+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:13.136289+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:13.142193+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:13.407070+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:13.456628+00:00", "trade", 9.645, 20.0]
["2026-09-16T15:01:13.834711+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:13.915764+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:14.776589+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:16.156813+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:16.156859+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:16.207349+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:16.208577+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:16.213474+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:16.360840+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:16.361747+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:16.361808+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:16.670961+00:00", "trade", 9.644, 20.0]
["2026-09-16T15:01:17.102445+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:17.103493+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:17.113507+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:17.138176+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:17.165253+00:00", "trade", 9.6316, 7.0]
["2026-09-16T15:01:17.590726+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:17.591959+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:18.042093+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:18.042384+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:18.042424+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:18.042970+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:18.043286+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:18.043411+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:18.049366+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:18.084254+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:18.095771+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:18.151199+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:18.311662+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:18.325790+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:18.347768+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:18.347813+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:18.347873+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:18.348239+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:18.385503+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:18.385553+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:18.385628+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:18.973607+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:18.973682+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:18.973973+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:18.973997+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:18.982368+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:18.982729+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:19.054244+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:19.054289+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:19.054585+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:19.207355+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:19.207425+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:20.043480+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:20.043801+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:20.043856+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:20.045260+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:20.066144+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:20.087059+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:20.087345+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:20.087400+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:20.260308+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:20.365063+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:20.365359+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:20.365409+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:20.524879+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:20.524995+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:20.531605+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:20.815628+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:20.816435+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:20.829181+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:21.003201+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:21.003567+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:21.082104+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:21.082199+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:21.082590+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:21.500452+00:00", "trade", 9.64, 380.0]
["2026-09-16T15:01:21.500453+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:21.500493+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:21.500498+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:21.500508+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:21.500508+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:21.500551+00:00", "trade", 9.64, 10.0]
["2026-09-16T15:01:21.500563+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:21.500588+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:21.500674+00:00", "trade", 9.64, 10.0]
["2026-09-16T15:01:21.500683+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:21.500769+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:21.500771+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:01:21.500774+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:21.500774+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:21.500859+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:21.501019+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:21.501019+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:21.501024+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:21.501024+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:21.501024+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:21.501024+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:21.501169+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:21.501175+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:21.501175+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:21.501185+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:21.501185+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:21.501185+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:21.501190+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:21.501195+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:21.501195+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:21.501270+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:21.501305+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:21.501310+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:21.501619+00:00", "trade", 9.64, 10.0]
["2026-09-16T15:01:21.501706+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:21.501726+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:21.501766+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:21.501966+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:21.502177+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:21.502217+00:00", "trade", 9.635, 10.0]
["2026-09-16T15:01:21.504738+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:21.504853+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:21.506923+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:21.507056+00:00", "trade", 9.635, 482.0]
["2026-09-16T15:01:21.507095+00:00", "trade", 9.635, 33.0]
["2026-09-16T15:01:21.507429+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:21.507450+00:00", "trade", 9.64, 500.0]
["2026-09-16T15:01:21.507700+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:21.508427+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:21.508597+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:21.510460+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:01:21.510973+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:21.511775+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:21.610155+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:21.610155+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:21.623933+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:21.727525+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:21.799767+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:21.810448+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:21.813595+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:21.990648+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:21.998572+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:22.061677+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:22.234445+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:22.500515+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:23.439596+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:24.491764+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:01:24.494725+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:24.494905+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:24.494905+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:24.723616+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:24.724939+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:24.802189+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:24.802239+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:24.806303+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:24.909024+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:24.982990+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:24.983466+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:24.983491+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:24.983501+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:25.441695+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:25.446552+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:26.049235+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:26.049726+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:26.054227+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:26.056788+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:26.057149+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:26.086088+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:26.114135+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:26.395857+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:26.401797+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:26.439055+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:26.439121+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:26.512416+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:26.514791+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:26.519117+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:26.519553+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:27.158322+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:27.158463+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:27.300101+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:27.300396+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:27.523314+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:27.523314+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:27.523760+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:27.523805+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:01:27.523805+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:27.523855+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:27.524170+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:28.180783+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:28.180838+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:28.185654+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:28.192355+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:28.192400+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:28.206504+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:28.433481+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:28.876057+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:28.876619+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:29.936473+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:29.936478+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:29.946597+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:29.946778+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:29.997604+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:30.088506+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:30.088571+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:30.401428+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:30.401478+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:30.930265+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:30.930320+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:31.121943+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:31.121948+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:31.122584+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:31.129135+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:31.129456+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:31.129506+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:31.395170+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:31.396273+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:31.437271+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:31.439686+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:31.498146+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:31.604896+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:31.605848+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:31.908250+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:31.908310+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:31.909197+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:31.943704+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:32.391829+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:32.489507+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:32.656902+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:32.962942+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:33.319018+00:00", "trade", 9.6315, 300.0]
["2026-09-16T15:01:33.725848+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:33.725918+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:33.733617+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:33.734910+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:33.735085+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:33.735085+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:33.738694+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:34.250626+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:34.251021+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:34.260093+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:34.260254+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:34.528504+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:34.528559+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:34.535225+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:34.535400+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:34.535400+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:34.535485+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:34.535541+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:34.537470+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:34.537499+00:00", "trade", 9.64, 90.0]
["2026-09-16T15:01:34.543765+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:35.723792+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:35.754265+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:36.268176+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:37.359040+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:37.359100+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:37.822897+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:37.822947+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:38.133503+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:38.133559+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:38.133559+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:38.305544+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:38.577047+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:40.683510+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:40.711481+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:40.711627+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:40.711627+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:40.711632+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:40.712298+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:40.907695+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:40.907745+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:40.907750+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:40.908091+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:40.994512+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:41.044456+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:41.172873+00:00", "trade", 9.6345, 4.0]
["2026-09-16T15:01:41.973088+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:41.973589+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:41.973644+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:41.989482+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:41.990194+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:41.992299+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:41.996499+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:41.996820+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:42.013559+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:42.025112+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:42.028841+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:42.028891+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:42.091641+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:42.631605+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:42.650420+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:42.714568+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:42.773503+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:43.142499+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:43.434175+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:43.615608+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:43.699248+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:43.699724+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:43.700351+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:43.804103+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:43.809346+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:44.175760+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:44.176236+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:44.884467+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:44.885454+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:44.893939+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:45.109975+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:46.305950+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:46.306110+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:46.591206+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:46.594849+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:46.612842+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:46.614015+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:46.620701+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:46.623417+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:46.645235+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:46.668335+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:46.727506+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:46.734899+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:46.735370+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:46.784577+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:46.788395+00:00", "trade", 9.635, 300.0]
["2026-09-16T15:01:46.788426+00:00", "trade", 9.635, 100.0]
["2026-09-16T15:01:46.788426+00:00", "trade", 9.635, 33.0]
["2026-09-16T15:01:46.788677+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:46.789278+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:47.438219+00:00", "trade", 9.6376, 1.0]
["2026-09-16T15:01:47.687668+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:47.774836+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:47.801279+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:47.808797+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:47.811814+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:47.855799+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:47.858305+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:48.283565+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:48.334096+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:48.643459+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:48.663642+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:48.762679+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:48.772061+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:48.772241+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:48.788966+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:48.798815+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:48.798865+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:48.917764+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:48.961699+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:48.962060+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:49.194615+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:49.740658+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:49.742447+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:49.742472+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:49.743314+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:49.743795+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:49.743971+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:49.744753+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:49.746978+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:49.746978+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:49.750216+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:49.751549+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:49.857833+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:49.866483+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:49.915761+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:01:49.915761+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:01:49.915768+00:00", "trade", 9.64, 900.0]
["2026-09-16T15:01:49.915770+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:01:49.915781+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:01:49.915791+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:01:49.915796+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:01:49.915836+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:01:49.915856+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:01:49.915856+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:01:49.915931+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:01:49.915931+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:01:49.915936+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:01:49.915936+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:01:49.915956+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:01:49.916329+00:00", "trade", 9.64, 142.0]
["2026-09-16T15:01:49.916332+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:01:49.916442+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:49.916468+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:49.916668+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:49.916668+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:49.916904+00:00", "trade", 9.645, 94.0]
["2026-09-16T15:01:49.916929+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:49.917249+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:49.917430+00:00", "trade", 9.645, 33.0]
["2026-09-16T15:01:49.918487+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:49.918969+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:49.921274+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:49.926306+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:49.964219+00:00", "trade", 9.645, 67.0]
["2026-09-16T15:01:49.985485+00:00", "trade", 9.645, 96.0]
["2026-09-16T15:01:50.016381+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:51.872501+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:51.990804+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:51.992422+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:52.001649+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:52.413693+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:52.413703+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:52.413823+00:00", "trade", 9.64, 200.0]
["2026-09-16T15:01:52.413823+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:52.413848+00:00", "trade", 9.64, 800.0]
["2026-09-16T15:01:52.413848+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:01:52.413848+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:52.413851+00:00", "trade", 9.64, 500.0]
["2026-09-16T15:01:52.413908+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:52.413949+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:52.414014+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:52.414079+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:52.420349+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:52.425892+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:52.425912+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:01:52.425932+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:52.425942+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:52.425977+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:52.425988+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:52.425992+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:52.426002+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:52.426002+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:52.426008+00:00", "trade", 9.645, 200.0]
["2026-09-16T15:01:52.426013+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:52.426017+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:52.426027+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:01:52.426093+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:01:52.426303+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:01:52.426358+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:01:52.426508+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:01:52.426629+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:01:52.426694+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:01:52.426764+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:52.426774+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:52.426774+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:52.426774+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:52.426784+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:52.426784+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:52.426804+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:52.426839+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:52.426880+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:52.426880+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:52.426880+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:52.426895+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:52.427080+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:52.427150+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:52.427175+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:52.427481+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:52.427506+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:52.427576+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:52.428228+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:52.429355+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:52.430834+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:52.433340+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:52.433345+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:52.437099+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:52.442066+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:52.447469+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:52.450020+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:52.478402+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:52.478803+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:52.534822+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:52.567996+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:52.643206+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:52.681367+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:52.682349+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:52.689436+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:53.005034+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:53.773925+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:53.775062+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:54.067701+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:54.117836+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:54.239516+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:54.512072+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:54.853619+00:00", "trade", 9.64, 1.0]
["2026-09-16T15:01:55.492943+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:55.726180+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:56.088494+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:56.088604+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:56.089938+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:56.290511+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:56.290692+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:56.442785+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:56.458312+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:56.458347+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:56.458399+00:00", "trade", 9.64, 10.0]
["2026-09-16T15:01:56.459019+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:56.522194+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:56.522196+00:00", "trade", 9.64, 200.0]
["2026-09-16T15:01:56.535140+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:56.558571+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:56.804204+00:00", "trade", 9.6403, 3.0]
["2026-09-16T15:01:56.817173+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:56.818411+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:56.823960+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:56.824145+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:56.824150+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:56.865674+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:57.004475+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:57.004475+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:57.018840+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:57.019281+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:57.019917+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:57.109346+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:57.109346+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:57.167840+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:57.168281+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:57.352747+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:57.637161+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:58.709029+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:58.709826+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:58.710267+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:58.716752+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:59.170901+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:59.170926+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:59.170972+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:59.171859+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:59.234478+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:59.234533+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:59.254807+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:59.432065+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:59.577231+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:01:59.997625+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:00.354724+00:00", "trade", 9.635, 100.0]
["2026-09-16T15:02:00.358165+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:00.676520+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:00.685943+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:01.027894+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:01.060311+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:01.588111+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:01.588111+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:03.877791+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:04.056693+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:04.056753+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:04.057034+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:04.404197+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:04.440078+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:04.440249+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:04.593043+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:04.593229+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:04.595008+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:04.595023+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:04.595770+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:04.698991+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:05.389760+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:05.467405+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:05.523364+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:05.660551+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:05.662912+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:05.674274+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:05.674469+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:05.674680+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:05.681060+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:05.683125+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:06.739201+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:06.739351+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:06.847765+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:06.857804+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:06.857859+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:06.878970+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:07.841387+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:07.841772+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:08.075455+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:08.425380+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:08.599336+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:09.325845+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:09.569326+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:09.948235+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:10.857556+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:10.921348+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:11.447323+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:11.507903+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:11.640184+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:11.728695+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:12.523347+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:12.531451+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:12.531451+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:12.531506+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:12.541620+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:13.089252+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:13.089272+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:13.089313+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:13.118557+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:13.215173+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:13.215584+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:13.225498+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:13.719166+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:13.719512+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:13.764319+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:14.327658+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:14.748718+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:14.750237+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:14.757675+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:14.758451+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:14.759586+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:14.764105+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:14.788007+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:14.850947+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:14.929615+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:14.986300+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:15.018051+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:15.552261+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:15.552376+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:15.552742+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:15.552940+00:00", "trade", 9.63, 10.0]
["2026-09-16T15:02:15.553013+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:15.553650+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:15.553665+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:15.553920+00:00", "trade", 9.635, 200.0]
["2026-09-16T15:02:15.554537+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:15.554973+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:15.555419+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:15.556211+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:15.556642+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:15.558010+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:15.558466+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:15.558902+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:15.564542+00:00", "trade", 9.635, 100.0]
["2026-09-16T15:02:15.565337+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:15.566861+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:15.688822+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:15.728347+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:15.803666+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:15.803701+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:15.804102+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:15.875247+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:15.876124+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:15.876164+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:15.886063+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:15.886123+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:15.887116+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:15.896338+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:15.896734+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:15.959834+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:15.960902+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:15.960907+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:15.960917+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:15.960922+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:15.960927+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:15.960932+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:02:15.960967+00:00", "quote", 9.63, 9.63]
["2026-09-16T15:02:15.960975+00:00", "trade", 9.63, 100.0]
["2026-09-16T15:02:15.960977+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:15.960982+00:00", "trade", 9.63, 104.0]
["2026-09-16T15:02:15.960982+00:00", "trade", 9.63, 10.0]
["2026-09-16T15:02:15.960997+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:15.961002+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:15.961012+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:15.961037+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:15.961052+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:15.961057+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:15.961059+00:00", "trade", 9.63, 10.0]
["2026-09-16T15:02:15.961062+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:15.961077+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:15.961077+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:15.961107+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:15.961117+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:15.961142+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:15.961152+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:15.961172+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:15.961177+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:15.961202+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:15.961678+00:00", "trade", 9.63, 1.0]
["2026-09-16T15:02:15.961914+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:15.962360+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:15.963598+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:15.965097+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:15.965347+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:15.966304+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:16.021527+00:00", "trade", 9.625, 67.0]
["2026-09-16T15:02:16.058507+00:00", "trade", 9.625, 96.0]
["2026-09-16T15:02:16.061191+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:16.069601+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:16.078983+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:16.079615+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:16.082086+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:16.084236+00:00", "trade", 9.625, 4.0]
["2026-09-16T15:02:16.090912+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:16.098719+00:00", "trade", 9.625, 200.0]
["2026-09-16T15:02:16.098719+00:00", "trade", 9.625, 100.0]
["2026-09-16T15:02:16.098751+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:16.115676+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:16.119585+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:16.180105+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:16.182962+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:16.223453+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:16.287276+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:16.287341+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:16.295225+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:16.307599+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:16.307648+00:00", "trade", 9.62, 5.0]
["2026-09-16T15:02:16.307649+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:16.307654+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:16.307679+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:16.307699+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:16.307708+00:00", "trade", 9.62, 10.0]
["2026-09-16T15:02:16.307820+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:16.307885+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:16.307985+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:16.311719+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:16.317969+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:16.368184+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:16.405954+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:17.056717+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:17.057163+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:17.057474+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:17.057609+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:17.057695+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:17.062371+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:17.062376+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:17.064240+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:17.074274+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:17.177791+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:18.088921+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:18.103085+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:18.103420+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:18.103481+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:18.107240+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:18.107240+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:18.114502+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:18.114562+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:18.125137+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:18.146253+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:18.166516+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:18.211388+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:18.362268+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:18.556682+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:18.726929+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:18.830441+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:19.327302+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:19.748184+00:00", "trade", 9.62, 95.0]
["2026-09-16T15:02:19.748251+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:19.748302+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:19.749189+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:19.749219+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:19.749585+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:19.759508+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:19.759548+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:19.759588+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:19.760390+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:19.835134+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:19.893313+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:20.706529+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:20.706920+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:20.707240+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:20.707676+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:20.707737+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:20.713836+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:21.086899+00:00", "trade", 9.62, 47.0]
["2026-09-16T15:02:21.086902+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:21.086947+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:21.086957+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:21.092946+00:00", "trade", 9.62, 100.0]
["2026-09-16T15:02:21.103486+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:21.138911+00:00", "quote", 9.61, 9.63]
["2026-09-16T15:02:21.138961+00:00", "quote", 9.61, 9.63]
["2026-09-16T15:02:21.138966+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:21.138986+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:21.138991+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:21.139021+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:21.139022+00:00", "trade", 9.62, 5.0]
["2026-09-16T15:02:21.139051+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:21.139061+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:21.139061+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:21.139442+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:21.139632+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:21.139918+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:21.139923+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:21.139958+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:21.140239+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:21.140399+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:21.141437+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:21.144078+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:21.144080+00:00", "trade", 9.62, 100.0]
["2026-09-16T15:02:21.144479+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:21.144479+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:21.144519+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:21.144559+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:21.187492+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:21.259158+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:22.823577+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:22.837911+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:23.063885+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:23.569692+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:23.576308+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:23.583069+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:23.716458+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:23.799471+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:23.802934+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:23.803105+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:23.810131+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:23.843661+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:23.848889+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:23.972785+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:23.976383+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:23.976388+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:23.976519+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:23.980142+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:23.980147+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:23.980172+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:23.980227+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:23.980799+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:23.989329+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:23.989866+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:24.045528+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:24.290017+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:24.296603+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:24.297826+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:24.300026+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:24.328913+00:00", "trade", 9.62, 37.0]
["2026-09-16T15:02:24.329869+00:00", "trade", 9.6199, 42.0]
["2026-09-16T15:02:24.360941+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:24.723251+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:25.972994+00:00", "trade", 9.6195, 1.0]
["2026-09-16T15:02:26.255543+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:26.255638+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:26.255644+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:26.255704+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:26.255914+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:26.256300+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:26.256420+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:26.258766+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:26.259162+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:26.985531+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:27.118032+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:27.205432+00:00", "trade", 9.6176, 1.0]
["2026-09-16T15:02:27.205441+00:00", "trade", 9.6176, 1.0]
["2026-09-16T15:02:27.295997+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:27.461011+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:27.504847+00:00", "trade", 9.6366, 13.0]
["2026-09-16T15:02:27.935189+00:00", "trade", 9.6366, 4.0]
["2026-09-16T15:02:28.288130+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:28.289348+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:28.289403+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:28.290581+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:28.290761+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:28.299868+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:28.300545+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:28.459504+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:28.482905+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:28.483386+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:28.518074+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:28.519036+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:28.519507+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:28.655345+00:00", "trade", 9.62, 107.0]
["2026-09-16T15:02:28.998014+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:28.998992+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:29.055231+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:29.128786+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:29.128801+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:29.162993+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:29.553550+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:29.554733+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:29.657649+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:29.658225+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:29.997655+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:30.050291+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:30.050306+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:30.051133+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:30.062325+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:30.089103+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:30.089229+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:30.099233+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:30.106390+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:30.106410+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:30.119887+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:30.119897+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:30.120478+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:30.179173+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:30.334123+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:30.334309+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:30.431456+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:30.662317+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:30.662322+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:30.852676+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:30.925836+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:30.926818+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:31.578674+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:31.589189+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:31.628748+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:31.680903+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:32.173032+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:32.173048+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:32.173624+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:32.194744+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:32.194779+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:32.406705+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:32.415065+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:32.442646+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:32.508162+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:32.778457+00:00", "trade", 9.62, 53.0]
["2026-09-16T15:02:32.778460+00:00", "trade", 9.62, 20.0]
["2026-09-16T15:02:32.778460+00:00", "trade", 9.62, 36.0]
["2026-09-16T15:02:32.778463+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:32.778523+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:32.778608+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:32.778608+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:32.778613+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:32.778613+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:32.778613+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:32.778653+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:32.778653+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:32.778653+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:32.778658+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:32.778658+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:32.779515+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:32.780212+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:32.783459+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:32.783470+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:32.783966+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:32.784928+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:32.785304+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:32.850725+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:32.871409+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:32.871550+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:32.871976+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:32.875810+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:32.875910+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:32.876251+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:32.879083+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:32.879128+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:32.885037+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:32.885052+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:32.885172+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:32.887017+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:33.451018+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:33.451384+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:33.451805+00:00", "quote", 9.62, 9.62]
["2026-09-16T15:02:33.451895+00:00", "quote", 9.62, 9.62]
["2026-09-16T15:02:33.452000+00:00", "quote", 9.62, 9.62]
["2026-09-16T15:02:33.452361+00:00", "quote", 9.62, 9.62]
["2026-09-16T15:02:33.452381+00:00", "quote", 9.62, 9.62]
["2026-09-16T15:02:33.452407+00:00", "trade", 9.62, 100.0]
["2026-09-16T15:02:33.452436+00:00", "quote", 9.62, 9.62]
["2026-09-16T15:02:33.452522+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:33.452837+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:33.475331+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:33.475526+00:00", "trade", 9.625, 100.0]
["2026-09-16T15:02:33.475529+00:00", "trade", 9.625, 100.0]
["2026-09-16T15:02:33.480423+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:33.492477+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:33.492492+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:33.492568+00:00", "trade", 9.625, 200.0]
["2026-09-16T15:02:33.493855+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:33.553096+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:35.021777+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:35.060264+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:36.278837+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:36.279319+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:36.289899+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:36.289949+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:36.486217+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:36.815568+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:36.959051+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:37.053070+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:37.125674+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:37.283766+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:37.745197+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:37.762829+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:37.772803+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:37.772858+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:02:37.772924+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:37.772944+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:37.772984+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:37.772984+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:37.772994+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:37.772994+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:37.773034+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:37.773039+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:37.773039+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:37.773039+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:37.773044+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:37.773044+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:37.773054+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:37.773054+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:37.773059+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:37.773074+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:37.773079+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:37.773089+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:37.773099+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:37.773129+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:37.773715+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:37.773809+00:00", "trade", 9.62, 200.0]
["2026-09-16T15:02:37.773965+00:00", "trade", 9.615, 100.0]
["2026-09-16T15:02:37.774718+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:37.774723+00:00", "trade", 9.615, 100.0]
["2026-09-16T15:02:37.774803+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:37.774848+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:37.775354+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:37.783900+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:37.784536+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:37.787519+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:37.787519+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:37.787519+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:37.787528+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:37.787669+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:37.787679+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:37.787719+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:37.787734+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:37.788606+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:37.818337+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:37.877804+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:37.877804+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:37.878270+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:37.921578+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:37.945180+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:37.945666+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:37.953049+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:39.554907+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:39.555904+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:39.661577+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:39.661777+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:39.829362+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:39.829984+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:39.860516+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:39.860927+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:40.005542+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:40.005733+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:40.022779+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:40.022864+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:40.807391+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:40.808108+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:40.809842+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:40.967925+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:41.064340+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:41.065006+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:41.065944+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:41.343647+00:00", "trade", 9.615, 5.0]
["2026-09-16T15:02:41.343752+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:41.344047+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:41.348207+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:41.350708+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:41.362371+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:41.940160+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:41.940521+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:41.950530+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:41.990375+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:41.990390+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:41.990991+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:41.991292+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:41.991989+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:41.992079+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:41.992084+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:41.992114+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:41.992179+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:42.094410+00:00", "trade", 9.615, 37.0]
["2026-09-16T15:02:42.105080+00:00", "trade", 9.615, 63.0]
["2026-09-16T15:02:42.112574+00:00", "trade", 9.61, 42.0]
["2026-09-16T15:02:42.449105+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:42.449496+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:42.449506+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:42.449582+00:00", "trade", 9.615, 100.0]
["2026-09-16T15:02:42.907392+00:00", "trade", 9.615, 33.0]
["2026-09-16T15:02:43.542770+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:43.542825+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:43.963921+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:44.157743+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:44.203653+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:44.334024+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:44.387281+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:44.387296+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:44.508826+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:45.131006+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:45.131071+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:45.131347+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:45.131402+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:45.131422+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:45.132269+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:45.138344+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:45.138700+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:45.148383+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:45.174014+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:46.109675+00:00", "trade", 9.6333, 200.0]
["2026-09-16T15:02:46.140095+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:46.140566+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:46.140576+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:46.147347+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:46.150374+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:46.240349+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:47.215346+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:47.215356+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:47.499775+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:48.073364+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:48.629517+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:48.828747+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:48.829654+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:49.122468+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:49.125320+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:49.125571+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:49.132232+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:49.249817+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:49.249867+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:49.250554+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:49.250599+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:49.250729+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:49.408867+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:49.408912+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:49.420711+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:49.421351+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:49.476598+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:49.476643+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:49.476729+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:49.862429+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:49.862499+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:49.863326+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:49.863336+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:49.863652+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:49.863933+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:49.922097+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:49.922157+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:49.922262+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:49.948354+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:50.115268+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:50.493551+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:50.541265+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:50.636898+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:50.637424+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:50.637577+00:00", "trade", 9.615, 200.0]
["2026-09-16T15:02:50.639825+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:50.639860+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:50.639890+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:50.646872+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:50.928755+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:50.938703+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:50.938824+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:51.038085+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:51.214281+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:51.874818+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:51.875113+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:51.875279+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:51.875339+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:51.876236+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:51.885128+00:00", "trade", 9.63, 4.0]
["2026-09-16T15:02:53.755567+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:53.755617+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:53.877989+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:53.877994+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:53.878044+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:53.878054+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:53.878119+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:53.878736+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:53.884595+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:53.884956+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:53.888213+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:53.893481+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:53.894403+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:54.763397+00:00", "trade", 9.61, 100.0]
["2026-09-16T15:02:54.763400+00:00", "trade", 9.61, 46.0]
["2026-09-16T15:02:54.763467+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:54.764400+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:54.799338+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:54.799789+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:54.799811+00:00", "trade", 9.61, 5.0]
["2026-09-16T15:02:54.799844+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:54.800255+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:54.800416+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:54.800486+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:54.800736+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:54.808585+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:54.862318+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:54.908950+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:54.935182+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:55.193564+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:55.298324+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:55.298500+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:55.298504+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:55.298640+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:55.298695+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:55.299016+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:55.300660+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:55.305346+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:55.306233+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:55.306263+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:55.315004+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:55.315064+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:55.315114+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:55.315159+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:55.330376+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:55.332170+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:55.339006+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:55.340861+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:55.345181+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:55.408537+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:55.434589+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:55.434639+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:55.435201+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:55.436103+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:56.672694+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:56.672745+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:56.672750+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:56.673506+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:57.291717+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:57.618216+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:57.618271+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:57.618467+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:57.618532+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:57.625298+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:57.625669+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:57.626085+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:57.626215+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:57.628381+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:57.629338+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:57.634661+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:58.605528+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:58.646065+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:59.988203+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:59.988278+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:59.988283+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:59.988579+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:59.988649+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:59.988744+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:59.988759+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:59.988805+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:59.989837+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:59.990023+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:59.990023+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:59.992784+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:59.994894+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:59.995826+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:59.997676+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:02:59.998478+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:00.233814+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:00.446743+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:00.446788+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:00.446843+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:00.446928+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:00.483079+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:00.483124+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:00.883054+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:00.885014+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:00.885114+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:00.893364+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:00.893424+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:00.914685+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:01.247434+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:01.488544+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:01.608556+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:01.609709+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:02.437710+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:02.437715+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:02.438030+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:02.438086+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:02.873946+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:02.874367+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:02.887057+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:02.887107+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:02.897221+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:03.060717+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:03.514675+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:03.678166+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:03.679223+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:03.679358+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:03.679469+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:03.682065+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:03.705481+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:04.095988+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:04.095998+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:04.173548+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:04.189787+00:00", "trade", 9.62, 9.0]
["2026-09-16T15:03:04.191205+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:04.191536+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:04.201399+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:04.256040+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:04.277449+00:00", "trade", 9.62, 100.0]
["2026-09-16T15:03:04.277471+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:04.277471+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:04.278052+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:04.331585+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:04.428832+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:04.634172+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:04.694993+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:04.759893+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:04.760930+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:04.862588+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:04.864166+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:04.865169+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:05.051408+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:05.057984+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:05.060625+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:05.079149+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:05.079320+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:05.079941+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:05.082452+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:05.082788+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:05.091559+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:05.094200+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:05.159501+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:05.403509+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:05.403514+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:05.403574+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:05.408140+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:05.514749+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:05.602323+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:05.705043+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:05.716320+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:05.716576+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:05.716621+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:05.720430+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:06.167437+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:08.045369+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:08.046562+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:08.049359+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:08.055749+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:08.055764+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:08.055809+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:08.056290+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:08.059703+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:08.107092+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:08.383957+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:08.445565+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:08.524097+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:08.777342+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:09.819599+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:09.824817+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:10.478156+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:10.478487+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:10.478532+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:10.502815+00:00", "trade", 9.62, 112.0]
["2026-09-16T15:03:11.109859+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:11.130152+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:13.076493+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:13.077150+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:13.077210+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:13.081064+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:13.086061+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:13.086241+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:13.097729+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:13.098205+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:13.098631+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:13.098691+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:13.149387+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:13.988495+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:14.038770+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:14.039336+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:14.039792+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:14.055896+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:14.056302+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:14.057314+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:15.357402+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:15.478321+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:15.664756+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:15.664966+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:15.825865+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:15.854373+00:00", "trade", 9.6205, 3.0]
["2026-09-16T15:03:15.893156+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:16.804687+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:17.219026+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:17.266444+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:17.431879+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:17.482966+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:17.490103+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:17.595444+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:17.595454+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:17.596416+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:17.603388+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:17.718688+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:17.810359+00:00", "trade", 9.615, 25.0]
["2026-09-16T15:03:18.128872+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:18.129799+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:18.140806+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:18.141442+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:18.417006+00:00", "trade", 9.618, 100.0]
["2026-09-16T15:03:18.474151+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:18.592193+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:19.189183+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:19.571180+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:19.639613+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:19.855523+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:19.906706+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:20.037834+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:20.089632+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:20.135376+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:20.159494+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:20.160166+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:20.170570+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:20.408082+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:20.408133+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:20.408904+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:20.409020+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:20.439437+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:20.460272+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:20.463149+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:20.463204+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:20.463635+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:20.466903+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:20.467098+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:20.467108+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:20.467113+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:20.467234+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:20.605283+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:20.605328+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:20.677881+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:21.214738+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:21.244514+00:00", "trade", 9.61, 100.0]
["2026-09-16T15:03:21.244514+00:00", "trade", 9.61, 100.0]
["2026-09-16T15:03:21.244574+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:21.244584+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:21.244629+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:21.244644+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:21.244679+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:21.673668+00:00", "trade", 9.619, 500.0]
["2026-09-16T15:03:21.674881+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:23.525924+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:23.920686+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:24.092827+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:24.609390+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:24.675613+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:24.676175+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:24.676250+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:24.681828+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:24.723623+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:24.728269+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:24.732173+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:24.737436+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:24.737616+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:27.776490+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:27.780810+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:27.999612+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:28.914140+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:28.991520+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:29.330153+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:29.330218+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:29.330228+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:29.331511+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:29.331591+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:29.335220+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:29.348487+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:29.410430+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:29.417461+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:29.437359+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:29.438171+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:29.440396+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:29.446501+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:29.446691+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:29.446696+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:29.997701+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:30.758412+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:31.098820+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:31.532440+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:31.646783+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:31.996733+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:32.405769+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:32.405985+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:32.412305+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:32.412696+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:32.412861+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:32.468133+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:32.661364+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:32.861667+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:32.862589+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:32.862594+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:32.892766+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:32.896921+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:33.127321+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:33.127737+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:33.128940+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:33.129597+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:33.130314+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:33.217667+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:33.233620+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:33.288376+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:33.381964+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:33.501068+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:33.755400+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:35.844131+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:35.847519+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:35.851057+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:35.885219+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:35.885319+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:35.888923+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:36.149600+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:03:36.151304+00:00", "quote", 9.62, 9.62]
["2026-09-16T15:03:36.151307+00:00", "trade", 9.62, 500.0]
["2026-09-16T15:03:36.151310+00:00", "trade", 9.62, 500.0]
["2026-09-16T15:03:36.151324+00:00", "quote", 9.62, 9.62]
["2026-09-16T15:03:36.151354+00:00", "quote", 9.62, 9.62]
["2026-09-16T15:03:36.151394+00:00", "quote", 9.62, 9.62]
["2026-09-16T15:03:36.151409+00:00", "quote", 9.62, 9.62]
["2026-09-16T15:03:36.151414+00:00", "quote", 9.62, 9.62]
["2026-09-16T15:03:36.151444+00:00", "quote", 9.62, 9.62]
["2026-09-16T15:03:36.151444+00:00", "quote", 9.62, 9.62]
["2026-09-16T15:03:36.151444+00:00", "quote", 9.62, 9.62]
["2026-09-16T15:03:36.151449+00:00", "quote", 9.62, 9.62]
["2026-09-16T15:03:36.151542+00:00", "trade", 9.62, 200.0]
["2026-09-16T15:03:36.151625+00:00", "quote", 9.62, 9.62]
["2026-09-16T15:03:36.151645+00:00", "quote", 9.62, 9.62]
["2026-09-16T15:03:36.151946+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:36.152131+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:36.152417+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:36.152886+00:00", "trade", 9.62, 2.0]
["2026-09-16T15:03:36.153301+00:00", "trade", 9.625, 30.0]
["2026-09-16T15:03:36.153454+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:36.153564+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:36.154256+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:36.154777+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:36.154883+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:36.154898+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:36.154918+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:36.155003+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:36.155168+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:36.155329+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:36.155404+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:37.154584+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:39.900527+00:00", "trade", 9.6177, 4.0]
["2026-09-16T15:03:40.277122+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:40.368114+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:41.461288+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:41.461489+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:41.744605+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:41.745557+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:41.870395+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:42.083498+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:42.084255+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:42.112633+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:42.114588+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:42.128385+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:42.129278+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:42.222615+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:42.224700+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:42.285777+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:42.286643+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:42.407772+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:42.512297+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:42.624861+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:42.680393+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:42.920491+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:43.033095+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:43.400076+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:43.400968+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:43.422234+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:43.445254+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:43.710487+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:43.745079+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:43.864720+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:43.865843+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:44.948778+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:44.949790+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:44.949960+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:44.957193+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:44.958000+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:44.965532+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:44.975526+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:44.975581+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:44.975587+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:44.976829+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:44.976875+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:44.982453+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:44.994000+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:45.564918+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:45.565179+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:45.565289+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:45.573554+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:45.573744+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:45.574265+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:45.576040+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:45.588219+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:45.592654+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:45.596604+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:45.597967+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:45.599716+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:45.607079+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:45.609244+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:45.611915+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:45.612331+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:45.614095+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:45.614136+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:45.694848+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:45.694903+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:45.694958+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:45.716495+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:45.787715+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:45.861496+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:03:46.514354+00:00", "trade", 9.6295, 1.0]
["2026-09-16T15:03:46.514718+00:00", "trade", 9.6295, 1.0]
["2026-09-16T15:03:46.515162+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:46.515206+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:46.515226+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:46.515226+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:46.515242+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:46.515242+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:46.515246+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:46.515287+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:46.515292+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:46.515292+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:46.515292+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:46.515302+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:46.515302+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:46.515306+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:46.515306+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:46.515311+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:46.515347+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:46.515347+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:46.515362+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:46.515367+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:46.515372+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:46.515377+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:46.515377+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:46.515412+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:46.516264+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:46.516524+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:46.517151+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:46.519080+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:46.519867+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:46.523306+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:46.556876+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:46.614413+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:46.622096+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:47.230449+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:47.547470+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:47.554201+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:47.591771+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:47.695383+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:47.952231+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:48.181965+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:48.190279+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:48.190906+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:48.190961+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:48.194159+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:48.194169+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:48.298628+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:48.314887+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:48.413923+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:48.585754+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:48.586946+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:48.587292+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:48.594910+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:48.595316+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:48.717588+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:48.877450+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:48.950023+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:49.840503+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:49.850221+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:49.850592+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:49.850592+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:49.850597+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:49.987679+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:49.988156+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:49.997834+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:50.025179+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:50.836831+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:50.837227+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:53.066834+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:53.254216+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:53.255259+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:53.270305+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:53.271743+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:54.393315+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:55.133855+00:00", "trade", 9.618, 200.0]
["2026-09-16T15:03:55.520235+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:55.563929+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:56.394682+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:56.525740+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:56.526918+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:56.527479+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:56.527479+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:56.527920+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:56.573679+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:57.198876+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:57.201242+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:57.204460+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:57.206435+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:57.209978+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:57.217200+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:57.243663+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:57.309576+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:57.309581+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:57.375699+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:57.379934+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:57.505238+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:57.505303+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:57.506912+00:00", "trade", 9.635, 59.0]
["2026-09-16T15:03:57.507839+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:57.508676+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:57.561577+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:57.562083+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:57.571406+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:57.571481+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:57.574062+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:57.574493+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:57.576433+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:57.576458+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:57.576507+00:00", "trade", 9.635, 100.0]
["2026-09-16T15:03:57.576513+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:57.576583+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:57.582081+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:57.651311+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:57.651602+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:57.692765+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:03:59.997727+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:00.057550+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:00.057895+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:00.059018+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:00.059073+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:00.059083+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:00.059089+00:00", "trade", 9.635, 41.0]
["2026-09-16T15:04:00.059152+00:00", "trade", 9.635, 100.0]
["2026-09-16T15:04:00.059218+00:00", "trade", 9.635, 300.0]
["2026-09-16T15:04:00.592236+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:00.592722+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:00.600135+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:00.600285+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:00.602521+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:00.602947+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:00.602962+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:00.603373+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:00.614845+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:00.614925+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:00.626533+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:00.743191+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:00.776656+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:01.078777+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:01.087458+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:01.116157+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:01.148489+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:01.224475+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:02.106415+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:02.203722+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:02.213967+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:02.820545+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:02.842276+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:02.882302+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:03.923402+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:03.925662+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:03.925682+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:03.933762+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:03.980120+00:00", "trade", 9.635, 1.0]
["2026-09-16T15:04:04.003869+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:04.003909+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:04.003914+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:04.004350+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:04.030678+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:04.197777+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:04.202613+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:04.204112+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:04.204403+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:04.220777+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:04.278103+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:04.324539+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:04.520547+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:04.985307+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:05.167326+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:05.481651+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:05.482117+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:05.839084+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:05.839255+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:06.142178+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:06.143676+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:06.986092+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:06.987270+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:06.987270+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:06.988082+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:06.988959+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:06.996241+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:06.996322+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:07.067983+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:07.075275+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:07.098500+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:07.104810+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:07.123525+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:07.598013+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:07.655670+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:08.410668+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:08.424836+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:10.680780+00:00", "trade", 9.635, 20.0]
["2026-09-16T15:04:11.396028+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:11.399130+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:11.428736+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:12.148940+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:12.188510+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:12.188565+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:12.206948+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:13.106100+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:13.504035+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:13.504039+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:04:13.504081+00:00", "trade", 9.63, 10.0]
["2026-09-16T15:04:13.504195+00:00", "quote", 9.63, 9.63]
["2026-09-16T15:04:13.504250+00:00", "quote", 9.63, 9.63]
["2026-09-16T15:04:13.504265+00:00", "quote", 9.63, 9.63]
["2026-09-16T15:04:13.504285+00:00", "quote", 9.63, 9.63]
["2026-09-16T15:04:13.504290+00:00", "quote", 9.63, 9.63]
["2026-09-16T15:04:13.504315+00:00", "quote", 9.63, 9.63]
["2026-09-16T15:04:13.504460+00:00", "quote", 9.63, 9.63]
["2026-09-16T15:04:13.504646+00:00", "trade", 9.63, 10.0]
["2026-09-16T15:04:13.504721+00:00", "quote", 9.63, 9.63]
["2026-09-16T15:04:13.505017+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:13.505127+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:13.505172+00:00", "trade", 9.63, 6.0]
["2026-09-16T15:04:13.505250+00:00", "trade", 9.63, 4.0]
["2026-09-16T15:04:13.505267+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:13.506500+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:13.507312+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:13.508179+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:13.509482+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:13.523757+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:13.607356+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:13.682335+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:14.029847+00:00", "trade", 9.625, 33.0]
["2026-09-16T15:04:14.547896+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:14.792094+00:00", "trade", 9.625, 1.0]
["2026-09-16T15:04:16.012607+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:16.021253+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:16.022576+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:16.727744+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:17.006048+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:17.006078+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:17.581963+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:17.735454+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:18.938205+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:18.946039+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:18.946926+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:19.035718+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:19.777834+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:19.786836+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:19.787317+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:20.095377+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:20.169725+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:20.170161+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:20.170642+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:21.753560+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:21.754036+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:21.789050+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:21.934216+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:21.935008+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:22.259843+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:22.911499+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:22.911509+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:22.911519+00:00", "trade", 9.62, 5.0]
["2026-09-16T15:04:22.912140+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:22.912180+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:22.912216+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:22.912216+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:22.912216+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:23.008605+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:24.546466+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:25.152342+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:26.271909+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:26.273984+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:26.470388+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:26.471812+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:28.130335+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:28.138796+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:28.143051+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:28.146875+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:28.483423+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:28.484310+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:28.937401+00:00", "trade", 9.6252, 2.0]
["2026-09-16T15:04:29.997743+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:30.764373+00:00", "trade", 9.6095, 187.0]
["2026-09-16T15:04:30.819569+00:00", "trade", 9.62, 100.0]
["2026-09-16T15:04:30.820702+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:30.822145+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:30.822546+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:30.822907+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:30.853651+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:30.935822+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:31.063897+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:31.063943+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:31.063953+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:31.064905+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:31.135343+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:32.901433+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:32.902416+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:32.903378+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:33.016859+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:33.017139+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:33.018954+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:33.018954+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:33.026121+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:33.032521+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:33.033519+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:33.033614+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:33.033935+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:33.034000+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:33.034661+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:33.045377+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:33.248677+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:33.254972+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:34.239878+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:34.241858+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:34.242018+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:34.245567+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:34.249275+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:34.250684+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:34.252598+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:34.258167+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:34.267273+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:34.268982+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:34.275262+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:34.276069+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:34.277443+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:34.277814+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:34.278465+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:34.280831+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:34.287672+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:34.287762+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:34.378559+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:34.380383+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:34.486632+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:34.486762+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:34.578461+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:34.579444+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:34.579448+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:34.580035+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:34.580035+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:34.580496+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:34.580807+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:34.581047+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:34.786683+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:34.800185+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:34.800802+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:34.801037+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:34.809721+00:00", "trade", 9.6249, 2.0]
["2026-09-16T15:04:34.810510+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:34.810751+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:34.810781+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:34.811202+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:34.811242+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:34.885143+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:34.941854+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:35.030545+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:35.062301+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:35.088950+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:35.088975+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:35.088975+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:35.143415+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:35.679163+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:35.679600+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:35.822074+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:35.822079+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:35.822090+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:35.822571+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:35.824490+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:35.849079+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:35.853299+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:35.853339+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:35.853860+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:35.853860+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:35.914645+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:36.466728+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:36.475815+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:36.476015+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:38.059440+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:38.066782+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:38.089446+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:38.190889+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:38.192213+00:00", "trade", 9.62, 100.0]
["2026-09-16T15:04:38.192252+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:38.192287+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:38.192342+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:38.192342+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:38.192367+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:38.192487+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:38.192803+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:38.193019+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:38.194061+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:38.224529+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:38.224669+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:38.527046+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:38.727096+00:00", "trade", 9.62, 600.0]
["2026-09-16T15:04:38.727121+00:00", "trade", 9.62, 100.0]
["2026-09-16T15:04:38.727124+00:00", "trade", 9.62, 300.0]
["2026-09-16T15:04:38.727127+00:00", "trade", 9.62, 300.0]
["2026-09-16T15:04:38.727127+00:00", "trade", 9.62, 100.0]
["2026-09-16T15:04:38.727129+00:00", "trade", 9.62, 1000.0]
["2026-09-16T15:04:38.727129+00:00", "trade", 9.62, 300.0]
["2026-09-16T15:04:38.727133+00:00", "trade", 9.62, 500.0]
["2026-09-16T15:04:38.727148+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:38.727153+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:38.727153+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:38.727157+00:00", "trade", 9.62, 100.0]
["2026-09-16T15:04:38.727157+00:00", "trade", 9.62, 43.0]
["2026-09-16T15:04:38.727163+00:00", "trade", 9.62, 87.0]
["2026-09-16T15:04:38.727163+00:00", "trade", 9.62, 10.0]
["2026-09-16T15:04:38.727166+00:00", "trade", 9.62, 400.0]
["2026-09-16T15:04:38.727169+00:00", "trade", 9.62, 500.0]
["2026-09-16T15:04:38.727172+00:00", "trade", 9.62, 300.0]
["2026-09-16T15:04:38.727193+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:38.727204+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:38.727204+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:38.727234+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:38.727244+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:38.727249+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:04:38.727277+00:00", "trade", 9.62, 1200.0]
["2026-09-16T15:04:38.727279+00:00", "quote", 9.62, 9.62]
["2026-09-16T15:04:38.727279+00:00", "quote", 9.62, 9.62]
["2026-09-16T15:04:38.727279+00:00", "quote", 9.62, 9.62]
["2026-09-16T15:04:38.727319+00:00", "quote", 9.62, 9.62]
["2026-09-16T15:04:38.727344+00:00", "quote", 9.62, 9.62]
["2026-09-16T15:04:38.727350+00:00", "trade", 9.62, 100.0]
["2026-09-16T15:04:38.727350+00:00", "trade", 9.62, 300.0]
["2026-09-16T15:04:38.727353+00:00", "trade", 9.62, 500.0]
["2026-09-16T15:04:38.727355+00:00", "trade", 9.62, 100.0]
["2026-09-16T15:04:38.727358+00:00", "trade", 9.62, 78.0]
["2026-09-16T15:04:38.727359+00:00", "quote", 9.62, 9.62]
["2026-09-16T15:04:38.727384+00:00", "quote", 9.62, 9.62]
["2026-09-16T15:04:38.727394+00:00", "quote", 9.62, 9.62]
["2026-09-16T15:04:38.727409+00:00", "quote", 9.62, 9.62]
["2026-09-16T15:04:38.727414+00:00", "quote", 9.62, 9.62]
["2026-09-16T15:04:38.727450+00:00", "quote", 9.62, 9.62]
["2026-09-16T15:04:38.727450+00:00", "quote", 9.62, 9.62]
["2026-09-16T15:04:38.727494+00:00", "quote", 9.62, 9.62]
["2026-09-16T15:04:38.727635+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:38.727740+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:38.727785+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:38.727790+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:38.727795+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:38.727835+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:38.727865+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:38.727876+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:38.727895+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:38.727920+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:38.728206+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:38.728241+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:38.728271+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:38.728276+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:38.728316+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:38.728316+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:38.728351+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:38.728383+00:00", "trade", 9.62, 83.0]
["2026-09-16T15:04:38.728632+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:38.728677+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:38.728827+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:38.729735+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:38.730126+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:38.730557+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:38.730557+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:38.730762+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:38.731153+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:38.732632+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:38.737974+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:38.738440+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:38.827558+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:38.827558+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:38.846909+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:38.852377+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:39.578360+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:39.578415+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:39.578907+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:40.167296+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:40.219526+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:40.436624+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:40.615400+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:40.741907+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:40.780299+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:40.781181+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:41.042229+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:41.042595+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:41.043587+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:41.043908+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:41.240372+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:41.339584+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:41.378031+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:41.378296+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:41.512071+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:41.512166+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:41.512657+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:42.109687+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:42.394622+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:42.897868+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:43.409039+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:44.264751+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:44.267352+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:44.267457+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:44.409501+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:44.571483+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:44.571488+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:44.571549+00:00", "trade", 9.61, 100.0]
["2026-09-16T15:04:44.582348+00:00", "trade", 9.62, 400.0]
["2026-09-16T15:04:44.704766+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:45.010320+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:45.075416+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:45.076002+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:45.086217+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:45.133715+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:45.230902+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:45.300082+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:47.385227+00:00", "trade", 9.6116, 1.0]
["2026-09-16T15:04:47.743731+00:00", "trade", 9.6101, 100.0]
["2026-09-16T15:04:47.830833+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:47.831274+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:47.831289+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:47.831349+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:47.933192+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:48.214278+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:48.220513+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:48.220568+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:48.220824+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:48.221300+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:48.221400+00:00", "trade", 9.61, 10.0]
["2026-09-16T15:04:48.221466+00:00", "trade", 9.615, 200.0]
["2026-09-16T15:04:48.221466+00:00", "trade", 9.615, 200.0]
["2026-09-16T15:04:48.221686+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:48.221761+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:48.221976+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:48.222055+00:00", "trade", 9.615, 400.0]
["2026-09-16T15:04:48.222202+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:48.222362+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:48.223977+00:00", "trade", 9.615, 200.0]
["2026-09-16T15:04:48.224359+00:00", "trade", 9.615, 200.0]
["2026-09-16T15:04:48.228226+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:48.228697+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:48.232481+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:48.904736+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:48.915276+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:49.157108+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:49.157905+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:49.279345+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:49.279380+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:49.279395+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:49.279415+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:49.286367+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:51.713615+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:51.731403+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:51.735292+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:52.006625+00:00", "trade", 9.61, 200.0]
["2026-09-16T15:04:52.006631+00:00", "trade", 9.61, 10.0]
["2026-09-16T15:04:52.006631+00:00", "trade", 9.61, 1.0]
["2026-09-16T15:04:52.006640+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:52.006645+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:52.006680+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:52.006685+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:04:52.006725+00:00", "quote", 9.61, 9.61]
["2026-09-16T15:04:52.006840+00:00", "quote", 9.61, 9.61]
["2026-09-16T15:04:52.006850+00:00", "quote", 9.61, 9.61]
["2026-09-16T15:04:52.006855+00:00", "quote", 9.61, 9.61]
["2026-09-16T15:04:52.006870+00:00", "quote", 9.61, 9.61]
["2026-09-16T15:04:52.007148+00:00", "trade", 9.61, 84.0]
["2026-09-16T15:04:52.007151+00:00", "quote", 9.61, 9.61]
["2026-09-16T15:04:52.007191+00:00", "quote", 9.61, 9.61]
["2026-09-16T15:04:52.007512+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:04:52.007762+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:04:52.007787+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:04:52.008033+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:04:52.008068+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:04:52.009872+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:04:52.109615+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:04:53.001524+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:04:53.002521+00:00", "trade", 9.6, 50.0]
["2026-09-16T15:04:53.023487+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:04:53.024123+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:04:53.024198+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:04:53.030042+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:04:53.064134+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:04:53.066529+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:04:53.066870+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:04:53.587523+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:04:53.587583+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:04:53.632966+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:04:54.236878+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:04:54.283975+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:04:54.818341+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:04:55.334819+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:04:55.334899+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:04:55.334924+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:04:55.334954+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:04:55.339470+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:04:55.342271+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:04:55.425786+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:04:57.698405+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:04:57.757466+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:04:57.757621+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:04:57.778812+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:04:57.778852+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:04:57.856949+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:04:57.857365+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:04:57.878244+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:04:57.878580+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:04:58.503978+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:04:58.504254+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:04:58.523615+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:04:58.523625+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:04:58.523789+00:00", "trade", 9.605, 100.0]
["2026-09-16T15:04:58.526266+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:04:59.050347+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:04:59.203853+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:04:59.503088+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:04:59.692144+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:04:59.723774+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:04:59.997768+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:00.107666+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:00.219553+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:01.974201+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:02.022373+00:00", "trade", 9.6187, 7.0]
["2026-09-16T15:05:02.089240+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:02.089245+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:02.099640+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:02.119778+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:02.256094+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:02.270789+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:02.271019+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:02.271277+00:00", "trade", 9.6, 30.0]
["2026-09-16T15:05:02.271280+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:02.271330+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:02.271335+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:02.272127+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:02.272207+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:02.272287+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:02.272438+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:02.272688+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:02.571176+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:02.572053+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:03.864627+00:00", "trade", 9.6105, 24.0]
["2026-09-16T15:05:04.067432+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:04.091254+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:04.893679+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:04.894616+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:04.894897+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:04.906901+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:05.045111+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:05.095787+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:05.202201+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:05.202281+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:05.208867+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:05.208872+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:05.212280+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:05.212721+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:05.227451+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:05.239490+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:05.239931+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:05.255396+00:00", "trade", 9.6011, 1.0]
["2026-09-16T15:05:05.324107+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:05.537977+00:00", "trade", 9.6011, 100.0]
["2026-09-16T15:05:06.516307+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:07.024285+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:07.026931+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:07.090186+00:00", "trade", 9.605, 9.0]
["2026-09-16T15:05:07.119783+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:07.181425+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:07.181490+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:08.023264+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:08.518085+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:08.522661+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:08.523137+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:09.322600+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:09.323493+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:09.329021+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:09.336393+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:09.666917+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:09.666977+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:09.671920+00:00", "trade", 9.6, 100.0]
["2026-09-16T15:05:09.672841+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:09.679452+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:09.681246+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:09.681682+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:09.896674+00:00", "trade", 9.605, 100.0]
["2026-09-16T15:05:09.897102+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:09.901853+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:09.977839+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:09.977899+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:09.978000+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:09.979223+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:09.989317+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:09.989362+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:09.991266+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:09.996990+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:09.997346+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:09.997957+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:10.047716+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:10.047776+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:10.091646+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:10.093666+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:10.189450+00:00", "trade", 9.6285, 21.0]
["2026-09-16T15:05:10.284446+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:10.300078+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:10.311085+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:10.676893+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:10.681208+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:11.270816+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:11.274690+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:11.557156+00:00", "trade", 9.6012, 100.0]
["2026-09-16T15:05:11.565068+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:11.565389+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:11.565544+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:11.643179+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:11.934084+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:11.935267+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:11.935698+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:11.937707+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:12.438833+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:12.565776+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:12.566994+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:12.685993+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:12.699105+00:00", "trade", 9.605, 51.0]
["2026-09-16T15:05:12.699917+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:12.777151+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:12.796277+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:12.928497+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:13.224569+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:13.237715+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:13.468992+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:16.105696+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:16.106984+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:16.107425+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:16.107525+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:16.108342+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:16.108382+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:16.109455+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:16.147686+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:16.158657+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:16.577376+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:16.579311+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:16.758689+00:00", "trade", 9.6011, 100.0]
["2026-09-16T15:05:16.759506+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:16.838525+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:17.426864+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:18.666172+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:18.684240+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:19.216491+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:19.733164+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:19.873203+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:19.873955+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:19.874181+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:19.874371+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:19.874647+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:19.875088+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:19.877848+00:00", "trade", 9.6, 100.0]
["2026-09-16T15:05:19.877851+00:00", "trade", 9.6, 100.0]
["2026-09-16T15:05:19.877899+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:19.878190+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:19.879162+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:19.881428+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:20.135193+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:20.152034+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:21.432535+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:21.433141+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:21.435873+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:21.451636+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:21.451701+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:21.453681+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:21.460081+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:22.247611+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:23.355475+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:23.496562+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:23.532984+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:24.193420+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:24.193425+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:24.194172+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:25.031019+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:25.976992+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:26.588762+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:26.673164+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:26.680191+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:26.681143+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:26.681614+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:26.688365+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:26.691102+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:26.693968+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:26.694013+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:26.809800+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:27.412599+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:27.412779+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:27.426121+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:27.452830+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:27.546614+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:27.550182+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:27.550623+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:27.611223+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:27.652937+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:27.684482+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:27.797532+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:28.048110+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:28.049048+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:28.099851+00:00", "trade", 9.6281, 1.0]
["2026-09-16T15:05:28.174562+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:28.174632+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:28.175575+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:28.310427+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:28.481244+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:28.481685+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:28.988451+00:00", "trade", 9.6009, 100.0]
["2026-09-16T15:05:29.340545+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:29.693723+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:29.831327+00:00", "trade", 9.6106, 28.0]
["2026-09-16T15:05:29.997794+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:30.066022+00:00", "trade", 9.6, 1.0]
["2026-09-16T15:05:30.148499+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:30.148845+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:30.280790+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:30.282193+00:00", "trade", 9.605, 200.0]
["2026-09-16T15:05:30.282253+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:30.282258+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:30.287731+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:30.299875+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:30.305574+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:30.323512+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:30.323532+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:30.884068+00:00", "trade", 9.6007, 100.0]
["2026-09-16T15:05:31.206444+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:31.239428+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:31.405955+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:32.594256+00:00", "trade", 9.6, 500.0]
["2026-09-16T15:05:32.594256+00:00", "trade", 9.6, 200.0]
["2026-09-16T15:05:32.594256+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:32.594298+00:00", "trade", 9.6, 100.0]
["2026-09-16T15:05:32.594298+00:00", "trade", 9.6, 100.0]
["2026-09-16T15:05:32.594312+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:32.594332+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:32.594382+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:32.594402+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:32.594638+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:32.595179+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:32.595229+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:32.595620+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:32.596642+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:32.596662+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:32.599805+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:32.605388+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:32.687875+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:32.696335+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:32.707216+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:32.838487+00:00", "trade", 9.6011, 100.0]
["2026-09-16T15:05:32.843998+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:32.845481+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:32.847080+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:32.848563+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:32.890228+00:00", "trade", 9.6152, 3.0]
["2026-09-16T15:05:32.958746+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:33.071194+00:00", "trade", 9.6024, 1.0]
["2026-09-16T15:05:33.605124+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:33.605220+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:33.605781+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:33.606142+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:33.608643+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:33.742625+00:00", "trade", 9.605, 100.0]
["2026-09-16T15:05:34.624131+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:34.725143+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:34.812230+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:34.913086+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:35.153677+00:00", "trade", 9.61, 100.0]
["2026-09-16T15:05:35.153696+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:35.154332+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:35.157344+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:35.157394+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:35.160266+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:35.160667+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:35.161389+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:35.262089+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:35.514752+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:36.022469+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:36.354186+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:36.526437+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:36.531695+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:36.614648+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:36.681171+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:38.140936+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:38.215178+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:38.215178+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:38.215487+00:00", "trade", 9.61, 48.0]
["2026-09-16T15:05:38.215492+00:00", "trade", 9.61, 200.0]
["2026-09-16T15:05:38.215554+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:38.215687+00:00", "trade", 9.61, 200.0]
["2026-09-16T15:05:38.215691+00:00", "trade", 9.61, 100.0]
["2026-09-16T15:05:38.215691+00:00", "trade", 9.61, 100.0]
["2026-09-16T15:05:38.215706+00:00", "trade", 9.61, 700.0]
["2026-09-16T15:05:38.215706+00:00", "trade", 9.61, 400.0]
["2026-09-16T15:05:38.215749+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:38.215765+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:38.215769+00:00", "trade", 9.61, 70.0]
["2026-09-16T15:05:38.215769+00:00", "trade", 9.61, 100.0]
["2026-09-16T15:05:38.215820+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:38.215824+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:38.215834+00:00", "trade", 9.61, 100.0]
["2026-09-16T15:05:38.215840+00:00", "trade", 9.61, 500.0]
["2026-09-16T15:05:38.215935+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:38.215940+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:38.216010+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:38.216040+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:38.216045+00:00", "quote", 9.61, 9.61]
["2026-09-16T15:05:38.216045+00:00", "quote", 9.61, 9.61]
["2026-09-16T15:05:38.216090+00:00", "quote", 9.61, 9.61]
["2026-09-16T15:05:38.216110+00:00", "quote", 9.61, 9.61]
["2026-09-16T15:05:38.216130+00:00", "quote", 9.61, 9.61]
["2026-09-16T15:05:38.216171+00:00", "quote", 9.61, 9.61]
["2026-09-16T15:05:38.216171+00:00", "quote", 9.61, 9.61]
["2026-09-16T15:05:38.216171+00:00", "quote", 9.61, 9.61]
["2026-09-16T15:05:38.216176+00:00", "quote", 9.61, 9.61]
["2026-09-16T15:05:38.216421+00:00", "quote", 9.61, 9.61]
["2026-09-16T15:05:38.216421+00:00", "quote", 9.61, 9.61]
["2026-09-16T15:05:38.216571+00:00", "quote", 9.61, 9.61]
["2026-09-16T15:05:38.216676+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:05:38.216747+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:05:38.217168+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:05:38.217248+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:05:38.219167+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:05:38.219764+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:05:38.219769+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:05:38.219769+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:05:38.226064+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:05:38.226405+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:05:38.236313+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:05:38.242232+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:05:38.281256+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:05:38.317332+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:05:38.317372+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:05:38.317377+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:05:38.317692+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:05:38.341825+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:05:38.351548+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:05:40.004920+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:05:40.058076+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:05:40.704174+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:05:41.134847+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:05:42.024134+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:05:42.029818+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:05:42.592230+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:05:42.595428+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:05:42.660653+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:05:42.678922+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:05:42.737953+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:05:42.744388+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:05:43.178570+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:05:43.178655+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:05:45.104046+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:05:45.116641+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:05:45.118209+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:05:45.122610+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:05:45.891337+00:00", "trade", 9.6254, 1.0]
["2026-09-16T15:05:46.437719+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:05:47.006266+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:05:47.164544+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:05:47.300222+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:05:48.118426+00:00", "trade", 9.615, 100.0]
["2026-09-16T15:05:48.118486+00:00", "trade", 9.615, 100.0]
["2026-09-16T15:05:48.119650+00:00", "trade", 9.615, 33.0]
["2026-09-16T15:05:48.733423+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:05:48.733899+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:05:48.733950+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:05:48.734005+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:05:48.734055+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:05:48.734902+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:05:48.735263+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:05:48.738891+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:05:48.739222+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:05:48.739232+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:05:48.739658+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:05:48.739754+00:00", "trade", 9.615, 249.0]
["2026-09-16T15:05:48.739757+00:00", "trade", 9.615, 100.0]
["2026-09-16T15:05:48.739757+00:00", "trade", 9.615, 144.0]
["2026-09-16T15:05:48.740048+00:00", "trade", 9.615, 56.0]
["2026-09-16T15:05:48.741879+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:05:48.742199+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:05:48.756704+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:05:48.756714+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:05:48.756769+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:05:49.528687+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:05:49.536124+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:05:49.536179+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:05:50.123080+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:05:50.203317+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:05:50.265104+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:05:50.570518+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:05:50.844519+00:00", "trade", 9.6107, 100.0]
["2026-09-16T15:05:50.847190+00:00", "trade", 9.615, 200.0]
["2026-09-16T15:05:50.848083+00:00", "trade", 9.615, 100.0]
["2026-09-16T15:05:52.066314+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:05:52.066359+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:05:52.066414+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:05:52.066670+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:05:52.077475+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:05:52.078632+00:00", "trade", 9.61, 100.0]
["2026-09-16T15:05:52.084131+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:05:52.092967+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:05:52.169630+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:05:52.172452+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:05:52.172527+00:00", "quote", 9.61, 9.61]
["2026-09-16T15:05:52.172587+00:00", "quote", 9.61, 9.61]
["2026-09-16T15:05:52.172602+00:00", "quote", 9.61, 9.61]
["2026-09-16T15:05:52.172607+00:00", "quote", 9.61, 9.61]
["2026-09-16T15:05:52.172617+00:00", "quote", 9.61, 9.61]
["2026-09-16T15:05:52.172637+00:00", "quote", 9.61, 9.61]
["2026-09-16T15:05:52.172723+00:00", "quote", 9.61, 9.61]
["2026-09-16T15:05:52.173625+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:52.173785+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:52.279387+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:52.279508+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:52.279558+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:52.308261+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:52.511571+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:52.524858+00:00", "trade", 9.605, 200.0]
["2026-09-16T15:05:52.525577+00:00", "trade", 9.605, 200.0]
["2026-09-16T15:05:52.609911+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:52.730384+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:52.730389+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:52.730408+00:00", "trade", 9.61, 10.0]
["2026-09-16T15:05:52.730534+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:52.730589+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:52.730609+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:52.730614+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:52.730675+00:00", "trade", 9.61, 10.0]
["2026-09-16T15:05:52.731040+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:52.731080+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:52.731526+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:52.736794+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:52.737060+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:52.737100+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:52.740453+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:52.742367+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:52.742493+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:52.767512+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:52.951998+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:52.952073+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:53.076460+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:53.167878+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:53.330401+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:54.153230+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:54.991786+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:54.992267+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:54.992292+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:54.992939+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:55.015653+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:55.015879+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:55.016099+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:55.016245+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:55.030102+00:00", "trade", 9.6141, 300.0]
["2026-09-16T15:05:55.046021+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:55.046071+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:55.366586+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:56.552592+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:56.560997+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:56.566184+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:57.032367+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:57.410309+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:57.421050+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:57.691976+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:57.917805+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:57.918492+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:57.945100+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:58.103869+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:58.368225+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:58.588381+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:59.021530+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:59.023615+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:59.024447+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:59.056022+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:59.285349+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:59.624078+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:05:59.997815+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:00.258542+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:00.260211+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:00.296653+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:00.300703+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:00.585518+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:00.588480+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:00.595527+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:00.625092+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:01.354458+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:01.407475+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:01.820261+00:00", "trade", 9.6019, 1.0]
["2026-09-16T15:06:01.912390+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:01.954605+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:02.172746+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:02.173202+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:02.173695+00:00", "trade", 9.61, 100.0]
["2026-09-16T15:06:02.173708+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:02.173794+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:02.174240+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:02.174275+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:02.174315+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:02.174350+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:02.174350+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:02.174400+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:02.174440+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:02.174741+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:02.175072+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:02.175237+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:02.175673+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:02.175718+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:02.175753+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:02.176194+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:02.176234+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:02.176259+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:02.176320+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:02.176595+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:02.177498+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:02.178034+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:02.178555+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:02.180475+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:02.182209+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:02.190519+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:02.190719+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:02.190784+00:00", "quote", 9.61, 9.61]
["2026-09-16T15:06:02.190829+00:00", "quote", 9.61, 9.61]
["2026-09-16T15:06:02.190839+00:00", "quote", 9.61, 9.61]
["2026-09-16T15:06:02.190854+00:00", "quote", 9.61, 9.61]
["2026-09-16T15:06:02.190859+00:00", "quote", 9.61, 9.61]
["2026-09-16T15:06:02.190875+00:00", "quote", 9.61, 9.61]
["2026-09-16T15:06:02.190879+00:00", "quote", 9.61, 9.61]
["2026-09-16T15:06:02.190884+00:00", "quote", 9.61, 9.61]
["2026-09-16T15:06:02.190884+00:00", "quote", 9.61, 9.61]
["2026-09-16T15:06:02.190893+00:00", "trade", 9.61, 80.0]
["2026-09-16T15:06:02.190945+00:00", "quote", 9.61, 9.61]
["2026-09-16T15:06:02.190990+00:00", "quote", 9.61, 9.61]
["2026-09-16T15:06:02.191255+00:00", "quote", 9.61, 9.61]
["2026-09-16T15:06:02.191341+00:00", "quote", 9.61, 9.61]
["2026-09-16T15:06:02.191641+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:02.192122+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:02.192198+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:02.193371+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:02.194964+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:02.195285+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:02.197240+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:02.197425+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:02.197796+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:02.200618+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:02.201004+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:02.224444+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:02.224991+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:02.291570+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:02.328884+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:02.329044+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:02.329094+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:02.330984+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:02.502812+00:00", "trade", 9.622, 1.0]
["2026-09-16T15:06:02.794104+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:02.915900+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:03.054561+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:03.188761+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:03.333817+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:03.336213+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:03.339671+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:03.453227+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:03.872859+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:03.873947+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:03.911697+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:04.026716+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:04.819413+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:04.932654+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:04.932729+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:04.932784+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:04.933170+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:04.967908+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:05.009993+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:05.010915+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:05.011522+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:05.075996+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:05.076352+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:05.076537+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:05.076698+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:05.077860+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:05.854875+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:05.854910+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:05.855231+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:05.861801+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:06.410331+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:06.729999+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:07.020146+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:07.025865+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:07.026291+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:07.028451+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:07.036751+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:07.085141+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:07.085522+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:07.210350+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:08.618212+00:00", "trade", 9.6124, 1.0]
["2026-09-16T15:06:09.197253+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:10.844459+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:10.844469+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:10.844474+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:10.844555+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:10.844620+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:10.987175+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:10.987235+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:11.063713+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:11.089815+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:11.089870+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:11.090101+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:11.091123+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:11.091514+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:11.095889+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:11.097789+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:11.097994+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:11.098405+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:11.099182+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:11.108129+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:11.109367+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:11.111692+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:11.114374+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:11.437636+00:00", "trade", 9.61, 100.0]
["2026-09-16T15:06:11.437636+00:00", "trade", 9.61, 100.0]
["2026-09-16T15:06:11.437645+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:11.437675+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:11.437680+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:11.437681+00:00", "trade", 9.61, 100.0]
["2026-09-16T15:06:11.437685+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:11.437685+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:11.437700+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:11.438191+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:11.438562+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:11.438878+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:11.439003+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:11.439284+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:11.440728+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:11.444968+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:11.447694+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:11.583107+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:11.583163+00:00", "trade", 9.6103, 100.0]
["2026-09-16T15:06:11.712787+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:11.712857+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:11.814099+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:11.814149+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:11.815086+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:12.459665+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:12.460341+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:12.478630+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:12.478680+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:12.491776+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:12.491831+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:12.502021+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:12.502076+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:12.503028+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:12.503469+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:12.504231+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:12.511919+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:12.771479+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:12.772236+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:12.977531+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:13.448876+00:00", "trade", 9.6112, 100.0]
["2026-09-16T15:06:13.449898+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:14.226687+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:14.227224+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:14.227399+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:14.227454+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:14.227690+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:14.233899+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:14.502110+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:14.748127+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:14.748608+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:14.748668+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:15.045426+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:15.047667+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:15.048579+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:15.052413+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:15.056162+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:15.058272+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:15.058327+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:15.364137+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:15.400133+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:15.855159+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:15.873708+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:15.873743+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:15.873894+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:15.874400+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:15.881111+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:15.954782+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:15.954942+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:15.954952+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:16.100555+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:16.102600+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:16.391685+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:16.419657+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:16.420313+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:16.512468+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:17.255482+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:17.255577+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:17.255587+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:17.255637+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:17.265881+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:17.266463+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:17.266523+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:17.524478+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:17.524829+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:17.524839+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:17.531510+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:17.640846+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:20.084735+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:20.088383+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:20.119122+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:20.944462+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:20.944512+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:21.025953+00:00", "trade", 9.61, 100.0]
["2026-09-16T15:06:21.026372+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:21.530497+00:00", "trade", 9.62, 1.0]
["2026-09-16T15:06:25.230772+00:00", "trade", 9.6202, 71.0]
["2026-09-16T15:06:26.543769+00:00", "trade", 9.6158, 1.0]
["2026-09-16T15:06:29.297319+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:29.521255+00:00", "trade", 9.61, 7.0]
["2026-09-16T15:06:29.521278+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:29.521339+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:29.521343+00:00", "quote", 9.61, 9.61]
["2026-09-16T15:06:29.521349+00:00", "quote", 9.61, 9.61]
["2026-09-16T15:06:29.521349+00:00", "quote", 9.61, 9.61]
["2026-09-16T15:06:29.521374+00:00", "quote", 9.61, 9.61]
["2026-09-16T15:06:29.521374+00:00", "quote", 9.61, 9.61]
["2026-09-16T15:06:29.521389+00:00", "quote", 9.61, 9.61]
["2026-09-16T15:06:29.521396+00:00", "trade", 9.61, 10.0]
["2026-09-16T15:06:29.521399+00:00", "trade", 9.61, 1.0]
["2026-09-16T15:06:29.521404+00:00", "quote", 9.61, 9.61]
["2026-09-16T15:06:29.521409+00:00", "quote", 9.61, 9.61]
["2026-09-16T15:06:29.521414+00:00", "quote", 9.61, 9.61]
["2026-09-16T15:06:29.521469+00:00", "quote", 9.61, 9.61]
["2026-09-16T15:06:29.521479+00:00", "quote", 9.61, 9.61]
["2026-09-16T15:06:29.521489+00:00", "quote", 9.61, 9.61]
["2026-09-16T15:06:29.521684+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:29.521920+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:29.521965+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:29.522081+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:29.522085+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:29.522160+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:29.522331+00:00", "trade", 9.605, 82.0]
["2026-09-16T15:06:29.522411+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:29.522456+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:29.523594+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:29.523965+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:29.528486+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:29.529543+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:29.531453+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:29.532029+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:29.537502+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:29.599510+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:29.629076+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:29.629076+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:29.746135+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:29.747117+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:29.749413+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:29.796961+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:29.799883+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:29.997841+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:30.322661+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:30.363148+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:30.364235+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:30.365118+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:30.373026+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:30.373036+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:30.373092+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:30.373097+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:30.401494+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:30.402607+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:30.486537+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:30.486999+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:30.521305+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:30.521356+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:30.521421+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:30.522248+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:30.551292+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:31.070916+00:00", "trade", 9.6024, 4.0]
["2026-09-16T15:06:31.070937+00:00", "trade", 9.6024, 1.0]
["2026-09-16T15:06:31.106302+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:31.106658+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:31.109038+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:31.132890+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:31.459770+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:31.681660+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:31.682186+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:31.682662+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:31.835076+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:32.061406+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:32.064634+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:32.075014+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:32.075951+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:32.231968+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:32.881293+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:32.974741+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:32.984023+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:33.318762+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:33.318898+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:33.318963+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:33.689207+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:33.691527+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:33.695221+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:33.697115+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:34.022136+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:34.022663+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:34.023124+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:34.375883+00:00", "trade", 9.6105, 105.0]
["2026-09-16T15:06:34.546501+00:00", "trade", 9.6202, 10.0]
["2026-09-16T15:06:34.547540+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:35.603202+00:00", "trade", 9.605, 1.0]
["2026-09-16T15:06:35.603292+00:00", "trade", 9.605, 1.0]
["2026-09-16T15:06:35.624155+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:35.812409+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:35.813046+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:35.832848+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:37.284804+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:37.419495+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:38.615982+00:00", "trade", 9.6197, 1.0]
["2026-09-16T15:06:39.184067+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:39.184102+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:39.184132+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:39.184393+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:39.186864+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:39.201469+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:39.266784+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:39.267531+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:39.268198+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:39.271791+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:39.272007+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:39.272278+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:39.295824+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:39.296701+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:39.452422+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:40.655424+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:40.657439+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:40.674880+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:40.675076+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:40.675126+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:40.677532+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:40.836947+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:40.936829+00:00", "trade", 9.6009, 100.0]
["2026-09-16T15:06:40.937617+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:40.937668+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:41.031431+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:41.536878+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:42.219848+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:42.583541+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:42.584178+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:42.584303+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:42.584533+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:42.584874+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:42.584904+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:42.586488+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:42.587059+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:42.588172+00:00", "trade", 9.6, 100.0]
["2026-09-16T15:06:42.588222+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:42.588227+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:42.588292+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:42.590006+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:42.702806+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:42.703287+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:42.703407+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:42.704645+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:43.042216+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:43.042226+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:43.045158+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:43.131439+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:43.671703+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:43.672826+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:43.672841+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:43.690167+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:43.736598+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:43.814449+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:43.837853+00:00", "trade", 9.6012, 100.0]
["2026-09-16T15:06:44.055665+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:44.058557+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:44.060291+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:44.060947+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:44.060988+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:44.112059+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:44.118610+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:44.119222+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:46.281828+00:00", "trade", 9.601, 100.0]
["2026-09-16T15:06:46.925734+00:00", "trade", 9.605, 87.0]
["2026-09-16T15:06:46.926221+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:47.208084+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:47.252235+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:47.253051+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:47.673861+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:47.689759+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:47.705587+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:47.706795+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:48.052115+00:00", "trade", 9.61, 1.0]
["2026-09-16T15:06:48.433687+00:00", "trade", 9.6001, 100.0]
["2026-09-16T15:06:48.433695+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:48.434271+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:48.435349+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:48.436471+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:48.496068+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:48.496349+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:48.496414+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:48.497011+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:48.497051+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:48.498269+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:49.359409+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:49.760090+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:49.765463+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:49.767528+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:49.768135+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:49.768135+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:49.779712+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:50.509090+00:00", "trade", 9.6019, 100.0]
["2026-09-16T15:06:50.529592+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:50.929812+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:50.929879+00:00", "trade", 9.61, 32.0]
["2026-09-16T15:06:50.930359+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:50.930434+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:50.930519+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:50.930539+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:50.930564+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:50.930875+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:50.930900+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:50.931000+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:50.931376+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:50.931441+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:50.936503+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:50.936594+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:50.937601+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:50.939861+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:50.940443+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:50.940523+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:50.943480+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:06:50.943951+00:00", "quote", 9.61, 9.61]
["2026-09-16T15:06:50.943956+00:00", "quote", 9.61, 9.61]
["2026-09-16T15:06:50.943997+00:00", "quote", 9.61, 9.61]
["2026-09-16T15:06:50.943997+00:00", "quote", 9.61, 9.61]
["2026-09-16T15:06:50.944002+00:00", "quote", 9.61, 9.61]
["2026-09-16T15:06:50.944011+00:00", "quote", 9.61, 9.61]
["2026-09-16T15:06:50.944031+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:50.944052+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:50.944052+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:50.944052+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:50.944061+00:00", "quote", 9.61, 9.61]
["2026-09-16T15:06:50.944087+00:00", "quote", 9.61, 9.61]
["2026-09-16T15:06:50.944092+00:00", "quote", 9.61, 9.61]
["2026-09-16T15:06:50.944117+00:00", "quote", 9.61, 9.61]
["2026-09-16T15:06:50.944117+00:00", "quote", 9.61, 9.61]
["2026-09-16T15:06:50.946252+00:00", "quote", 9.61, 9.61]
["2026-09-16T15:06:50.954130+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:50.954141+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:50.955238+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:50.958690+00:00", "trade", 9.615, 300.0]
["2026-09-16T15:06:50.960741+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:50.964936+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:50.984608+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:50.984668+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:50.984673+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:50.984824+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:51.007608+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:51.029039+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:51.029130+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:51.047619+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:51.061938+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:51.062289+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:51.216973+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:51.218201+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:51.255821+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:51.256111+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:51.256753+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:51.256818+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:51.947607+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:52.397591+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:52.417323+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:52.464741+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:52.527526+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:52.529285+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:52.534157+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:52.702143+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:52.702178+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:52.702779+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:52.734831+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:53.105876+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:53.469996+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:53.828581+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:54.550409+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:54.589944+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:55.171397+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:55.823982+00:00", "trade", 9.611, 1.0]
["2026-09-16T15:06:56.207329+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:56.207394+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:56.242683+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:56.260802+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:56.260842+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:56.301349+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:56.500453+00:00", "trade", 9.6159, 1.0]
["2026-09-16T15:06:56.537958+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:56.556462+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:56.569940+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:56.573488+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:56.573493+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:56.574054+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:56.576315+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:56.576781+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:57.192125+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:57.194776+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:57.643001+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:57.646705+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:57.798467+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:57.801153+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:57.803283+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:57.850371+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:57.893729+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:57.989718+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:58.802253+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:58.802654+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:58.803511+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:58.803566+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:58.803571+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:58.809956+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:58.928253+00:00", "trade", 9.61, 1.0]
["2026-09-16T15:06:59.265323+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:59.470167+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:06:59.997867+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:00.134593+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:00.136919+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:00.504737+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:00.505689+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:00.506431+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:00.514004+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:00.537520+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:00.537535+00:00", "trade", 9.615, 10.0]
["2026-09-16T15:07:00.537600+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:00.540467+00:00", "trade", 9.62, 100.0]
["2026-09-16T15:07:00.540517+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:00.540527+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:00.540562+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:00.542683+00:00", "trade", 9.615, 2.0]
["2026-09-16T15:07:00.547564+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:00.550355+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:00.550862+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:00.551528+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:00.551999+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:00.556610+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:00.578197+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:00.585845+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:00.636977+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:01.225096+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:01.226454+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:01.226464+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:01.227497+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:01.339920+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:01.339990+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:01.723651+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:01.723711+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:01.726037+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:01.726608+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:01.735098+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:01.792555+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:01.793688+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:01.794154+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:01.800981+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:01.811947+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:01.836766+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:01.836771+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:02.089254+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:02.146716+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:02.897658+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:03.022556+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:03.059735+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:03.404568+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:03.487035+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:03.583425+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:03.583590+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:03.584031+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:03.585364+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:03.585720+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:03.592396+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:03.593855+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:03.593910+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:03.594576+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:03.619436+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:03.619441+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:03.628307+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:03.629826+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:04.011898+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:04.026522+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:04.037373+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:04.428316+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:04.435037+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:04.435193+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:04.521248+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:04.548488+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:04.605895+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:05.130748+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:05.148576+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:05.188937+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:05.190631+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:05.213987+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:05.222647+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:05.222718+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:05.223083+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:05.223124+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:05.223690+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:05.225735+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:05.226923+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:05.226923+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:05.226958+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:05.250379+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:05.250429+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:05.250534+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:05.250900+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:05.250945+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:05.250955+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:05.250975+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:05.251511+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:05.251526+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:05.251536+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:05.252453+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:05.253737+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:05.381296+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:05.415503+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:05.418871+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:05.419011+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:05.443394+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:05.444236+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:05.444717+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:05.474288+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:05.474729+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:05.639212+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:05.639693+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:05.870514+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:05.904505+00:00", "trade", 9.6215, 100.0]
["2026-09-16T15:07:07.308546+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:07.310060+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:07.310230+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:07.310295+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:07.310305+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:07.310355+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:07.319332+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:07.320695+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:07.320770+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:07.320800+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:07.321597+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:07.321652+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:07.327176+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:07.330729+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:07.596403+00:00", "trade", 9.62, 58.0]
["2026-09-16T15:07:07.611334+00:00", "trade", 9.6199, 93.0]
["2026-09-16T15:07:07.611820+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:08.482228+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:08.482523+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:08.484708+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:08.485415+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:08.485586+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:08.485586+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:08.485651+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:08.486092+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:08.486829+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:08.606394+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:08.606399+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:08.606890+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:08.644630+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:08.645156+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:08.674085+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:08.703591+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:08.703952+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:08.704689+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:08.845775+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:08.998625+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:08.998690+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:09.251930+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:09.251975+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:09.253664+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:09.254636+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:09.446780+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:09.681460+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:09.882500+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:09.883161+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:10.216878+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:10.216928+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:10.217505+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:10.217545+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:10.335175+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:10.396427+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:11.056868+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:11.056943+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:11.057600+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:11.057820+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:11.066025+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:11.066210+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:11.067639+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:11.069273+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:11.080053+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:11.337337+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:11.337914+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:11.348294+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:11.367053+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:11.458862+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:11.747852+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:11.748388+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:11.753080+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:11.754007+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:11.799636+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:11.799701+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:11.976744+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:11.986306+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:11.988482+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:13.074158+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:13.075877+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:13.415347+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:14.625209+00:00", "trade", 9.6215, 1.0]
["2026-09-16T15:07:14.626623+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:14.677159+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:14.684316+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:14.692481+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:14.695322+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:14.695623+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:14.695683+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:14.695803+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:14.813439+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:14.970223+00:00", "trade", 9.619, 50.0]
["2026-09-16T15:07:15.041249+00:00", "trade", 9.6199, 43.0]
["2026-09-16T15:07:15.102809+00:00", "trade", 9.62, 5.0]
["2026-09-16T15:07:15.103276+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:15.103336+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:07:15.172582+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:15.172642+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:15.172667+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:15.172667+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:15.172667+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:15.172672+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:15.172717+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:15.172717+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:15.172722+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:15.172722+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:15.172722+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:15.172727+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:15.172727+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:15.172732+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:15.172732+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:15.172762+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:15.172777+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:15.172782+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:15.172812+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:15.173694+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:15.173694+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:15.174306+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:15.179197+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:15.183051+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:15.194233+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:15.197446+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:15.197491+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:15.213063+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:15.275242+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:15.275242+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:15.321186+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:15.367422+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:15.588387+00:00", "trade", 9.6154, 1.0]
["2026-09-16T15:07:15.589943+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:15.668746+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:15.674760+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:15.685406+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:15.742061+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:15.752827+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:15.873505+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:16.056857+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:16.060887+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:16.066124+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:16.074244+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:16.115402+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:16.115778+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:16.495204+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:16.495574+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:16.498151+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:16.546371+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:16.546797+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:16.547368+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:16.554054+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:16.554380+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:16.556475+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:16.571611+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:16.635153+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:16.641302+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:16.974102+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:16.974482+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:16.997394+00:00", "trade", 9.6209, 93.0]
["2026-09-16T15:07:16.999625+00:00", "trade", 9.6201, 58.0]
["2026-09-16T15:07:17.000635+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:17.012719+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:17.030722+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:17.079483+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:17.365917+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:19.486892+00:00", "trade", 9.6207, 100.0]
["2026-09-16T15:07:20.252045+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:20.393017+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:20.411416+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:20.411421+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:20.412363+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:20.714234+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:21.371172+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:21.680420+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:21.685677+00:00", "trade", 9.62, 100.0]
["2026-09-16T15:07:21.685913+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:21.686715+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:21.688143+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:21.688364+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:21.692724+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:21.693280+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:21.693285+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:21.734639+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:21.734664+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:21.838499+00:00", "trade", 9.6206, 100.0]
["2026-09-16T15:07:22.335168+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:23.055447+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:23.716444+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:23.721792+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:23.801863+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:23.846467+00:00", "trade", 9.6206, 100.0]
["2026-09-16T15:07:24.322952+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:24.322954+00:00", "trade", 9.62, 50.0]
["2026-09-16T15:07:24.873193+00:00", "trade", 9.62, 43.0]
["2026-09-16T15:07:25.847272+00:00", "trade", 9.6205, 100.0]
["2026-09-16T15:07:27.510307+00:00", "trade", 9.6205, 150.0]
["2026-09-16T15:07:27.660634+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:27.660809+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:27.661025+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:27.661210+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:27.661215+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:27.661596+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:27.661771+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:28.123108+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:28.979888+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:29.005489+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:29.005559+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:29.997897+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:32.062585+00:00", "trade", 9.62, 1.0]
["2026-09-16T15:07:32.183123+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:32.183464+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:32.198398+00:00", "trade", 9.62, 5.0]
["2026-09-16T15:07:32.809345+00:00", "trade", 9.6151, 1.0]
["2026-09-16T15:07:33.438159+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:33.438379+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:33.438379+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:33.500483+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:33.501234+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:33.501350+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:33.501355+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:33.501435+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:33.501520+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:33.504116+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:33.508001+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:33.518571+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:33.518641+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:33.529277+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:33.529407+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:33.562826+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:33.563182+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:33.563217+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:33.567377+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:33.634237+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:33.635119+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:34.136045+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:34.173043+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:36.808789+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:36.808789+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:36.819034+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:36.819074+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:37.391601+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:37.409343+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:37.409388+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:37.411663+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:38.630537+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:38.630608+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:38.630668+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:38.655211+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:38.725404+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:39.096755+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:39.099016+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:39.144429+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:39.144574+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:39.145271+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:39.319001+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:39.492024+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:39.497903+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:39.499010+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:39.602620+00:00", "trade", 9.625, 100.0]
["2026-09-16T15:07:39.768092+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:39.768213+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:39.768534+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:39.769025+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:39.769135+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:39.819851+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:39.863801+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:39.867705+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:39.868196+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:39.977457+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:40.045064+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:40.243708+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:40.586792+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:40.586807+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:40.586812+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:40.586862+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:40.586881+00:00", "trade", 9.63, 100.0]
["2026-09-16T15:07:40.586892+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:40.586897+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:40.586897+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:40.587002+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:40.593618+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:40.593703+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:40.596961+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:40.596976+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:40.604083+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:40.604103+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:40.604128+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:07:40.604344+00:00", "quote", 9.63, 9.63]
["2026-09-16T15:07:40.604364+00:00", "quote", 9.63, 9.63]
["2026-09-16T15:07:40.604364+00:00", "quote", 9.63, 9.63]
["2026-09-16T15:07:40.604369+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:40.604369+00:00", "quote", 9.63, 9.63]
["2026-09-16T15:07:40.604429+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:40.604434+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:40.604434+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:40.604444+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:40.604474+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:40.604474+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:40.604474+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:40.604599+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:40.604680+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:40.604685+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:40.604711+00:00", "trade", 9.63, 393.0]
["2026-09-16T15:07:40.604771+00:00", "trade", 9.63, 100.0]
["2026-09-16T15:07:40.604790+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:40.604873+00:00", "trade", 9.63, 100.0]
["2026-09-16T15:07:40.604880+00:00", "quote", 9.63, 9.63]
["2026-09-16T15:07:40.604890+00:00", "quote", 9.63, 9.63]
["2026-09-16T15:07:40.604910+00:00", "quote", 9.63, 9.63]
["2026-09-16T15:07:40.605068+00:00", "trade", 9.63, 30.0]
["2026-09-16T15:07:40.605084+00:00", "trade", 9.63, 300.0]
["2026-09-16T15:07:40.605086+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:40.605111+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:40.605131+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:40.605131+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:40.605141+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:40.605151+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:40.605206+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:40.605662+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:40.605707+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:40.605747+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:40.609212+00:00", "trade", 9.635, 300.0]
["2026-09-16T15:07:40.609276+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:40.610228+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:40.611300+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:40.611741+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:40.614313+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:40.638611+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:40.639072+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:40.671369+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:40.674807+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:40.731106+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:40.744325+00:00", "trade", 9.6234, 3.0]
["2026-09-16T15:07:40.750097+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:41.156472+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:41.157083+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:41.291369+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:41.596066+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:43.766622+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:44.353282+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:45.582862+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:45.583137+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:45.583348+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:45.583674+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:45.653610+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:45.664226+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:46.603387+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:46.817198+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:47.506684+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:47.507290+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:47.615067+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:47.626404+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:48.588666+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:49.233467+00:00", "trade", 9.635, 1.0]
["2026-09-16T15:07:50.237893+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:50.240173+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:50.242078+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:50.242393+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:50.242519+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:50.316260+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:50.316701+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:50.316706+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:50.617749+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:50.618025+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:50.618797+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:50.623438+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:50.673190+00:00", "trade", 9.6158, 1.0]
["2026-09-16T15:07:50.833644+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:50.833650+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:50.833665+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:50.856456+00:00", "trade", 9.63, 2100.0]
["2026-09-16T15:07:50.857501+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:50.857516+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:50.858063+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:51.451018+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:51.453990+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:51.533590+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:51.712317+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:51.717982+00:00", "trade", 9.64, 22.0]
["2026-09-16T15:07:51.725583+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:51.726440+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:51.727458+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:51.727506+00:00", "trade", 9.64, 50.0]
["2026-09-16T15:07:51.745315+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:51.753971+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:51.755911+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:51.757640+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:07:51.761289+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:07:51.761359+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:07:51.761379+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:07:51.762110+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:07:51.762401+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:07:51.762973+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:07:51.766657+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:07:51.766717+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:07:51.772701+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:07:51.783782+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:07:51.787416+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:07:51.789656+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:07:51.794558+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:07:51.812631+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:07:51.826279+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:07:51.826434+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:07:51.846226+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:07:51.863016+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:07:51.897053+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:07:51.901137+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:07:51.902641+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:07:51.908325+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:07:51.914750+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:07:51.966709+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:07:51.977490+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:07:52.021099+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:07:52.050479+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:07:52.073514+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:07:52.073624+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:07:52.074682+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:07:52.074957+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:07:52.074982+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:07:52.076862+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:07:52.083087+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:07:52.134304+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:07:52.134334+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:07:52.153069+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:07:52.153089+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:07:52.153329+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:07:52.153846+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:07:52.189355+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:07:52.211373+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:07:52.317326+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:07:52.371064+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:07:52.378792+00:00", "trade", 9.65, 50.0]
["2026-09-16T15:07:52.378798+00:00", "trade", 9.65, 500.0]
["2026-09-16T15:07:52.378801+00:00", "trade", 9.65, 1.0]
["2026-09-16T15:07:52.378801+00:00", "trade", 9.65, 100.0]
["2026-09-16T15:07:52.378804+00:00", "trade", 9.65, 300.0]
["2026-09-16T15:07:52.378807+00:00", "trade", 9.65, 400.0]
["2026-09-16T15:07:52.378807+00:00", "trade", 9.65, 500.0]
["2026-09-16T15:07:52.378816+00:00", "trade", 9.65, 600.0]
["2026-09-16T15:07:52.378818+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:07:52.378823+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:07:52.378833+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:07:52.378863+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:07:52.378878+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:07:52.378938+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:07:52.378968+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:07:52.379249+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:07:52.381895+00:00", "trade", 9.65, 11.0]
["2026-09-16T15:07:52.383534+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:07:52.384311+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:07:52.385333+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:07:52.385404+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:07:52.385844+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:07:52.386827+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:07:52.391713+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:07:52.395918+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:07:52.398806+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:07:52.400660+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:07:52.401166+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:07:52.403913+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:07:52.403968+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:07:52.404073+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:07:52.404163+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:07:52.404174+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:07:52.404213+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:52.404374+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:52.404659+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:52.410333+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:52.410458+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:52.410463+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:52.411160+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:52.411235+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:52.416513+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:52.423815+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:52.426226+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:52.426842+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:52.429980+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:52.432210+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:52.461079+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:52.461294+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:52.461831+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:52.471093+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:52.481433+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:52.481478+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:52.481548+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:52.512176+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:52.533241+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:52.536795+00:00", "trade", 9.66, 25.0]
["2026-09-16T15:07:52.536865+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:52.546027+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:52.558456+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:52.572129+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:52.574505+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:52.576209+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:52.600497+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:52.609644+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:52.617041+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:52.636448+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:52.639911+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:52.646106+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:52.651834+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:52.652075+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:52.712591+00:00", "trade", 9.66, 500.0]
["2026-09-16T15:07:52.712594+00:00", "trade", 9.66, 444.0]
["2026-09-16T15:07:52.712594+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:52.712644+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:52.712697+00:00", "trade", 9.66, 56.0]
["2026-09-16T15:07:52.712706+00:00", "trade", 9.66, 2000.0]
["2026-09-16T15:07:52.712709+00:00", "trade", 9.66, 1.0]
["2026-09-16T15:07:52.712710+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:52.712775+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:52.712775+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:52.712790+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:52.712790+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:52.712795+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:52.712805+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:52.712825+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:52.712855+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:52.713908+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:52.714248+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:52.715165+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:52.718213+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:52.725901+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:52.725956+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:52.726237+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:52.726302+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:52.728006+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:52.743177+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:52.744470+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:52.749773+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:52.781815+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:52.795863+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:52.814373+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:52.816317+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:52.816888+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:52.816938+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:52.817274+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:52.819149+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:52.826637+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:52.828090+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:52.866582+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:52.867193+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:52.871880+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:52.873363+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:52.885051+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:52.885101+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:52.885106+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:52.885412+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:52.885768+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:52.885808+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:52.891211+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:52.892549+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:52.892639+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:52.898398+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:52.908682+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:52.912822+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:52.912882+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:52.941314+00:00", "trade", 9.665, 33.0]
["2026-09-16T15:07:52.942102+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:52.942969+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:52.954517+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:52.954577+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:52.955529+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:52.960676+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:52.961243+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:52.965653+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:52.968009+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:52.969187+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:52.987240+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:52.987611+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:52.990212+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:52.990307+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:52.990974+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:52.993400+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:52.994357+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:52.999489+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.000842+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.000862+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.009814+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.032237+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.037550+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.055733+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.055789+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.055799+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.067607+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.069566+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.071215+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.073651+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.073676+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.073746+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.104595+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.104650+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.104941+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.105041+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.105091+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.110619+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.111145+00:00", "trade", 9.665, 492.0]
["2026-09-16T15:07:53.111620+00:00", "trade", 9.665, 65.0]
["2026-09-16T15:07:53.111629+00:00", "trade", 9.665, 1000.0]
["2026-09-16T15:07:53.111629+00:00", "trade", 9.665, 85.0]
["2026-09-16T15:07:53.112063+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.112113+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.112155+00:00", "trade", 9.665, 15.0]
["2026-09-16T15:07:53.112155+00:00", "trade", 9.665, 200.0]
["2026-09-16T15:07:53.112164+00:00", "trade", 9.665, 100.0]
["2026-09-16T15:07:53.112164+00:00", "trade", 9.665, 200.0]
["2026-09-16T15:07:53.112684+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.112689+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.120989+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.132366+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.132416+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.133770+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.143723+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.149392+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.151076+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.160584+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.165901+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.182361+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.182472+00:00", "trade", 9.66, 5.0]
["2026-09-16T15:07:53.183288+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.192164+00:00", "trade", 9.665, 100.0]
["2026-09-16T15:07:53.192414+00:00", "trade", 9.665, 100.0]
["2026-09-16T15:07:53.198795+00:00", "trade", 9.665, 100.0]
["2026-09-16T15:07:53.213670+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.220823+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.250433+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.262823+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.264442+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.264447+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.360451+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.377917+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.378088+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.380699+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.382543+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.383416+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.390453+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.397409+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.399900+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.428814+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.455598+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.455874+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.455904+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.457036+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.458645+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.458650+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.478382+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.478462+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.485940+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.492921+00:00", "trade", 9.665, 400.0]
["2026-09-16T15:07:53.493478+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.539894+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.546064+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.554388+00:00", "trade", 9.665, 100.0]
["2026-09-16T15:07:53.554406+00:00", "trade", 9.665, 500.0]
["2026-09-16T15:07:53.554466+00:00", "trade", 9.665, 100.0]
["2026-09-16T15:07:53.554851+00:00", "trade", 9.665, 175.0]
["2026-09-16T15:07:53.554872+00:00", "trade", 9.665, 100.0]
["2026-09-16T15:07:53.560438+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.561172+00:00", "trade", 9.665, 100.0]
["2026-09-16T15:07:53.561461+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.567284+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.567390+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.570407+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.572061+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.572061+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.572532+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.572567+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.573780+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.574106+00:00", "trade", 9.665, 600.0]
["2026-09-16T15:07:53.574126+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.574169+00:00", "trade", 9.665, 200.0]
["2026-09-16T15:07:53.574171+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.574202+00:00", "trade", 9.665, 100.0]
["2026-09-16T15:07:53.574262+00:00", "trade", 9.665, 100.0]
["2026-09-16T15:07:53.588796+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.588896+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.589217+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.591776+00:00", "trade", 9.665, 100.0]
["2026-09-16T15:07:53.595241+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.595341+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.595346+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.595442+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.595442+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.595587+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.595592+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.595597+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.595604+00:00", "trade", 9.66, 10.0]
["2026-09-16T15:07:53.595722+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.595727+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.595788+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.595823+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.601241+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.603498+00:00", "trade", 9.665, 92.0]
["2026-09-16T15:07:53.605641+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.605686+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.606165+00:00", "trade", 9.665, 100.0]
["2026-09-16T15:07:53.607284+00:00", "trade", 9.665, 208.0]
["2026-09-16T15:07:53.607317+00:00", "trade", 9.665, 92.0]
["2026-09-16T15:07:53.607759+00:00", "trade", 9.665, 100.0]
["2026-09-16T15:07:53.636831+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.668561+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.668762+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.671262+00:00", "trade", 9.66, 200.0]
["2026-09-16T15:07:53.671388+00:00", "trade", 9.66, 200.0]
["2026-09-16T15:07:53.671391+00:00", "trade", 9.66, 200.0]
["2026-09-16T15:07:53.671391+00:00", "trade", 9.66, 400.0]
["2026-09-16T15:07:53.671398+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.671403+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.671438+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.671453+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.671453+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.671483+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.671483+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.671488+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.671523+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:07:53.671523+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:07:53.671523+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:53.671599+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:07:53.671629+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:07:53.671664+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:07:53.671669+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:07:53.673062+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:07:53.673388+00:00", "trade", 9.66, 200.0]
["2026-09-16T15:07:53.673388+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:07:53.673744+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:53.673984+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:53.674131+00:00", "trade", 9.66, 100.0]
["2026-09-16T15:07:53.674140+00:00", "trade", 9.66, 200.0]
["2026-09-16T15:07:53.674143+00:00", "trade", 9.66, 100.0]
["2026-09-16T15:07:53.674149+00:00", "trade", 9.66, 8.0]
["2026-09-16T15:07:53.674160+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:53.674240+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:53.674270+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:53.675872+00:00", "trade", 9.66, 100.0]
["2026-09-16T15:07:53.676901+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:53.677272+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:53.677728+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:53.682344+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:53.694087+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:53.701199+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:53.701259+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:53.733988+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:53.739215+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:53.739751+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:53.761162+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:53.771677+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:53.772254+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:53.785646+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:53.797263+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:53.805213+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:53.821015+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:53.842461+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:53.845669+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:53.846596+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:53.848330+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:53.850471+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:53.878548+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:53.878608+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:53.895403+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:53.945923+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:53.993833+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:54.019429+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:54.057605+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:54.058061+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:54.066421+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:54.115829+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:54.124575+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:54.126885+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:54.149188+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:54.378576+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:54.408527+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:54.478494+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:54.507699+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:54.579380+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:54.590006+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:54.613216+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:54.613276+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:54.647703+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:54.696745+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:54.696800+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:54.696936+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:54.722988+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:54.723038+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:54.738580+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:54.751100+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:54.752483+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:54.753456+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:54.753922+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:54.760034+00:00", "trade", 9.6627, 1.0]
["2026-09-16T15:07:54.760618+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:54.767013+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:54.767143+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:54.767865+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:54.768026+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:54.768306+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:54.769098+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:54.811244+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:54.814817+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:54.952165+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:55.036817+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:55.036892+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:55.036967+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:55.041343+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:07:55.041368+00:00", "trade", 9.66, 200.0]
["2026-09-16T15:07:55.041368+00:00", "trade", 9.66, 200.0]
["2026-09-16T15:07:55.041368+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:55.041383+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:55.041428+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:55.041448+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:55.041458+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:55.041508+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:55.041518+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:55.041528+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:55.041534+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:55.041538+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:55.042430+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:55.043152+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:55.044671+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:55.045197+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:55.045633+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:55.046896+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:55.051963+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:55.053211+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:55.053361+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:55.054158+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:55.056163+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:55.062248+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:55.063821+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:55.063962+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:55.096063+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:55.097417+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:55.102814+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:55.110673+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:55.144945+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:55.144990+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:55.149350+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:55.162081+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:55.196408+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:55.232394+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:55.232765+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:55.289315+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:55.289375+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:55.289876+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:55.314695+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:55.315467+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:55.315903+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:55.316459+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:55.322910+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:55.323641+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:55.323887+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:55.325907+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:55.355753+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:55.356194+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:55.404790+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:55.407973+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:55.575774+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:55.595240+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:55.602818+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:55.606552+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:55.607098+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:55.632679+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:55.642618+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:55.812724+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:55.813165+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:55.813842+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:55.905230+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:56.034438+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:56.041129+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:56.044121+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:56.053965+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:56.056942+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:56.059358+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:56.070289+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:56.108345+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:56.127420+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:56.443149+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:56.443429+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:56.447158+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:56.454731+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:56.533539+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:56.571185+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:56.571239+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:56.574121+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:56.582747+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:56.650032+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:56.650042+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:56.651130+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:56.698814+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:56.699445+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:56.711228+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:56.774439+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:56.774760+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:56.775146+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:56.775677+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:56.808230+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:56.840883+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:56.866810+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:56.867732+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:56.941368+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:56.944475+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:56.945157+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:56.945588+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:56.946946+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:56.949237+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:56.950860+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:56.952128+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:56.958378+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:56.960739+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:56.972703+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:57.056192+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:57.086329+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:57.090313+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:57.204751+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:57.211989+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:57.212460+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:57.216224+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:57.219923+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:57.496823+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:57.699475+00:00", "trade", 9.66, 100.0]
["2026-09-16T15:07:57.701210+00:00", "trade", 9.66, 400.0]
["2026-09-16T15:07:57.705532+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:57.705587+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:57.705612+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:07:57.705612+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:07:57.705642+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:07:57.705667+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:07:57.705672+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:07:57.705687+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:07:57.705702+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:07:57.705702+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:07:57.705707+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:07:57.705722+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:07:57.705727+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:07:57.705742+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:07:57.706319+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:57.706379+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:57.706644+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:57.706654+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:57.707932+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:57.709621+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:57.709762+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:57.709797+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:57.710839+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:57.710839+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:57.715656+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:57.728607+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:58.185893+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:58.203736+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:58.234775+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:58.387444+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:58.389449+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:58.409507+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:58.481714+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:58.522126+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:58.554247+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:58.634612+00:00", "trade", 9.66, 10.0]
["2026-09-16T15:07:58.634624+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:58.634624+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:58.653930+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:58.665548+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:58.678008+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:58.687019+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:58.728097+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:58.735495+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:58.917113+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:58.922712+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:58.925148+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:58.955555+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:58.981076+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:58.991977+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:58.992559+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:58.995912+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:59.097890+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:59.127245+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:59.147934+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:59.302734+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:59.308052+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:59.371854+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:59.404853+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:59.619129+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:59.619380+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:59.621805+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:59.623630+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:59.625374+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:59.639779+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:59.735532+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:59.744919+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:59.837961+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:59.909297+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:59.987924+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:07:59.997919+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:00.039818+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:00.134344+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:00.135742+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:00.137055+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:00.138003+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:00.273827+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:00.279811+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:00.347478+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:00.365621+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:00.377660+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:00.481898+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:00.482525+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:00.484645+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:00.485096+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:00.491025+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:00.497942+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:00.500242+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:00.503254+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:00.602617+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:00.623812+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:00.625752+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:00.648486+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:00.665361+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:00.677941+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:00.723099+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:00.725966+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:00.740305+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:00.763952+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:00.979622+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:00.982017+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:00.982108+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:00.993410+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:00.993455+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:00.996076+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:01.084126+00:00", "trade", 9.66, 100.0]
["2026-09-16T15:08:01.084181+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:01.084708+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:01.103673+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:01.215895+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:01.216071+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:01.216748+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:01.219880+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:01.220948+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:01.321016+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:01.337155+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:01.343816+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:01.343886+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:01.344342+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:01.345324+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:01.345570+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:01.348171+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:01.348357+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:01.352928+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:01.353434+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:01.359879+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:01.384834+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:01.384954+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:01.423471+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:01.464765+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:01.493072+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:01.493137+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:01.770609+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:01.771381+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:01.973629+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:01.974167+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:01.974486+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:01.974596+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:01.975012+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:01.975092+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:01.975489+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:01.975549+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:01.975604+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:01.975604+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:01.980726+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:01.983788+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:01.983813+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:01.983873+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:01.985994+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:01.991572+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:01.991622+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:01.991622+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:01.991627+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:01.991653+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:01.991653+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:01.991657+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:01.991657+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:01.991687+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:01.991692+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:01.991692+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:01.991697+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:01.991702+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:01.991702+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:01.991707+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:01.991717+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:01.991717+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:01.991722+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:01.991812+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:01.993346+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:01.995772+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:02.004954+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:02.005014+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:02.005039+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:02.014577+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:02.024335+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:02.024576+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:02.041912+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:02.063303+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:02.076485+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:02.076535+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:02.076585+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:02.097074+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:02.153719+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:02.153769+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:02.182883+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:02.183289+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:02.472821+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:02.474304+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:02.476660+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:02.476675+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:02.483506+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:02.496607+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:02.496667+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:02.496673+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:02.496963+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:02.602400+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:03.410358+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:03.410418+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:03.411521+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:03.420482+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:03.420548+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:03.420593+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:03.420648+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:03.505986+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:03.506032+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:03.506037+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:03.506087+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:03.553560+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:03.566757+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:03.580449+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:04.138962+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:04.139038+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:04.139048+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:04.139088+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:04.148139+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:04.150054+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:04.150059+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:04.150164+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:04.249416+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:04.249471+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:04.383170+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:05.127358+00:00", "trade", 9.6495, 200.0]
["2026-09-16T15:08:05.533616+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:05.533666+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:05.533782+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:05.533797+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:05.533947+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:05.534458+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:05.534534+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:05.534589+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:05.534999+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:05.540387+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:05.629876+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:05.630357+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:05.876880+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:05.877256+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:05.980999+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:06.280213+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:06.280253+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:06.284644+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:06.384467+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:06.585788+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:06.965018+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:08:06.965113+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:08:06.965133+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:08:06.965152+00:00", "trade", 9.66, 100.0]
["2026-09-16T15:08:06.965624+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:08:06.965744+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:06.965955+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:06.966200+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:06.966822+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:06.966822+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:06.967373+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:06.968411+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:06.971548+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:06.971548+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:07.024114+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:07.109693+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:07.112650+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:07.163080+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:07.211230+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:07.211261+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:07.237999+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:07.308015+00:00", "trade", 9.66, 10.0]
["2026-09-16T15:08:07.308079+00:00", "trade", 9.66, 10.0]
["2026-09-16T15:08:07.309786+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:07.309821+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:07.324699+00:00", "trade", 9.65, 29.0]
["2026-09-16T15:08:07.332079+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:07.334485+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:07.345015+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:07.350257+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:07.354537+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:07.388499+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:07.440132+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:07.442708+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:07.443309+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:07.445124+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:07.721719+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:08.209712+00:00", "trade", 9.66, 50.0]
["2026-09-16T15:08:08.406186+00:00", "trade", 9.6323, 1.0]
["2026-09-16T15:08:08.653859+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:08.654941+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:08.751883+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:08.751933+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:09.533631+00:00", "trade", 9.65, 71.0]
["2026-09-16T15:08:09.538014+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:09.543061+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:09.692548+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:09.693595+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:10.022571+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:10.023047+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:10.023779+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:10.025508+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:10.026044+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:10.027898+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:10.028289+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:10.031467+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:10.035988+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:10.036033+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:10.039536+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:10.039983+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:10.040002+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:10.046117+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:10.046137+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:10.122218+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:10.123817+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:10.141685+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:10.152305+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:10.155292+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:10.158951+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:10.165271+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:10.165712+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:10.196140+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:10.200555+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:10.205808+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:10.206835+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:10.206845+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:10.207758+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:10.208404+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:10.213958+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:10.277309+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:10.288631+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:10.316106+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:10.316432+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:10.318923+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:10.318946+00:00", "trade", 9.65, 10.0]
["2026-09-16T15:08:10.319023+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:10.319549+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:10.319559+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:10.319595+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:10.322126+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:10.330004+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:10.369559+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:10.421919+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:10.422936+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:10.521196+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:10.521426+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:10.522880+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:10.539805+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:10.568990+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:10.569641+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:10.617806+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:10.617977+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:10.673113+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:10.707957+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:10.708979+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:10.805159+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:10.805489+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:10.998706+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:10.999011+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:11.000675+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:11.000700+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:11.000901+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:11.001106+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:11.001136+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:11.072111+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:11.072161+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:11.072807+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:11.072827+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:11.072848+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:11.073033+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:11.086300+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:11.132580+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:11.133548+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:11.206973+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:11.207770+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:11.409386+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:11.409997+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:11.413787+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:11.438972+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:11.458077+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:11.484089+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:11.542825+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:11.543000+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:11.682638+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:11.683245+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:11.683285+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:11.683285+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:11.702962+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:11.991666+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:12.347705+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:12.362185+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:12.484161+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:12.484818+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:12.487715+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:12.586536+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:12.598579+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:12.599577+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:12.603170+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:12.603241+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:12.610468+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:12.613054+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:12.624165+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:12.628195+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:13.257402+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:13.257582+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:13.261181+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:13.276603+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:13.277284+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:13.590527+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:13.758332+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:13.893645+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:13.894021+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:14.056409+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:15.043299+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:15.047855+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:15.122072+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:15.365408+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:15.467026+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:15.635408+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:15.636159+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:15.663700+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:16.073413+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:16.074511+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:16.074586+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:16.077909+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:16.082054+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:16.141315+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:16.141335+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:16.141771+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:16.276864+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:17.853412+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:17.853412+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:17.866493+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:17.866959+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:17.901662+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:17.902785+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:17.902890+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:17.904373+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:17.935150+00:00", "trade", 9.655, 200.0]
["2026-09-16T15:08:18.361284+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:18.369639+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:18.690124+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:18.690324+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:18.691086+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:18.692800+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:18.694645+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:18.698684+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:18.702924+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:19.217949+00:00", "trade", 9.66, 100.0]
["2026-09-16T15:08:19.218495+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:19.218565+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:19.218565+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:19.218856+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:19.218856+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:19.218931+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:19.226128+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:19.228223+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:19.229140+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:19.617177+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:19.618139+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:19.618184+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:19.621236+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:19.706620+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:19.710815+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:19.733169+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:19.742746+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:20.044677+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:20.046326+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:20.054390+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:20.054756+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:20.056515+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:20.075641+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:20.093774+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:20.094330+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:20.184320+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:20.185403+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:20.191467+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:20.316250+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:20.316551+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:20.316666+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:20.316852+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:20.317147+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:20.317638+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:20.906679+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:20.907000+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:20.907206+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:20.908414+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:08:20.910509+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:20.910564+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:20.910574+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:20.910574+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:20.910609+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:20.910609+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:20.910614+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:20.910614+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:20.910614+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:20.910614+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:20.910619+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:20.910659+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:20.910669+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:20.910679+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:20.910684+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:20.911787+00:00", "trade", 9.66, 42.0]
["2026-09-16T15:08:20.911792+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:20.912318+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:20.914884+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:20.915606+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:20.915932+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:20.920858+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:20.920938+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:20.937608+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:20.954754+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:20.954769+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:20.954779+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:20.954844+00:00", "trade", 9.66, 100.0]
["2026-09-16T15:08:20.954850+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:20.954850+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:20.955075+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:20.957746+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:21.002839+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:21.009801+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:21.010577+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:21.011535+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:21.039897+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:21.119523+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:21.120460+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:21.424971+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:21.425463+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:21.432018+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:21.474946+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:21.475948+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:21.544156+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:21.581535+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:21.582067+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:21.586026+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:21.594536+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:21.644816+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:21.644916+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:21.768241+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:22.313131+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:22.537587+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:22.537893+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:22.730317+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:22.730553+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:22.963263+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:22.980580+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:22.981301+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:22.981712+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:23.096286+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:23.096596+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:23.278110+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:23.278531+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:23.423176+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:23.423617+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:23.565335+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:23.665780+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:24.147500+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:24.172820+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:24.173021+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:24.173236+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:24.173848+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:24.179637+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:24.180183+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:24.182368+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:24.182418+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:24.513614+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:24.520550+00:00", "trade", 9.665, 200.0]
["2026-09-16T15:08:24.520610+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:24.523137+00:00", "trade", 9.665, 200.0]
["2026-09-16T15:08:24.526098+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:24.802709+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:24.804578+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:24.827638+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:24.847240+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:24.871678+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:24.874901+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:25.081925+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:25.084065+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:25.206824+00:00", "trade", 9.6333, 1.0]
["2026-09-16T15:08:25.207796+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:25.212321+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:25.226766+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:25.293821+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:25.440546+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:25.449873+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:25.450325+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:25.450330+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:25.453512+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:25.455001+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:25.455397+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:25.456369+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:25.488375+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:25.724990+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:25.725381+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:25.729050+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:25.801142+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:25.897512+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:25.997340+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:26.042754+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:26.048437+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:26.120474+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:26.229454+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:26.323935+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:26.482338+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:26.609607+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:26.927696+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:26.928423+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:26.931776+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:27.203654+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:27.203680+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:27.214260+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:27.511153+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:27.648045+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:27.649584+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:27.652771+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:28.097257+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:28.098425+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:28.106404+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:28.107306+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:28.191993+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:28.195898+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:28.304342+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:28.305183+00:00", "trade", 9.66, 100.0]
["2026-09-16T15:08:28.305765+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:28.320420+00:00", "trade", 9.665, 33.0]
["2026-09-16T15:08:28.338217+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:28.705735+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:29.329509+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:29.340465+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:29.340475+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:29.340831+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:29.342164+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:29.343026+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:29.344304+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:29.692420+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:29.693442+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:29.694820+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:29.702820+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:29.703115+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:29.997944+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:30.002064+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:30.005076+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:30.006780+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:30.267432+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:30.267908+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:30.272866+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:30.278910+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:30.282498+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:30.282839+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:30.285871+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:30.286608+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:30.286613+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:30.907335+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:30.907836+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:30.908187+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:30.908733+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:30.913053+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:30.918542+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:30.923608+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:30.926500+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:30.930345+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:31.039655+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:31.293256+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:31.293296+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:31.297751+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:31.325302+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:31.597001+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:31.719378+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:31.729818+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:31.740388+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:31.908509+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:31.916594+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:31.975589+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:32.363816+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:32.364372+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:32.364448+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:32.372948+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:32.378596+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:32.388685+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:32.431878+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:32.666714+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:32.675355+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:32.675410+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:32.679199+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:32.739332+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:32.747813+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:32.755837+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:32.768337+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:32.769083+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:32.784911+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:32.790244+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:32.790244+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:32.790660+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:32.800047+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:32.800153+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:32.801025+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:33.098439+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:33.105010+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:33.110488+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:33.135618+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:33.136049+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:33.136596+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:33.136656+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:33.137337+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:33.149196+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:33.149572+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:33.149912+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:33.150479+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:33.158047+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:33.158112+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:33.158217+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:08:33.158217+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:08:33.158222+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:08:33.158222+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:08:33.158227+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:08:33.158232+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:08:33.158272+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:08:33.158347+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:08:33.158352+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:08:33.158362+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:33.158423+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:33.158498+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:33.158498+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:33.158859+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:33.159194+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:33.159320+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:33.160046+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:33.160157+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:33.188279+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:33.192143+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:33.192143+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:33.192153+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:33.192219+00:00", "trade", 9.67, 300.0]
["2026-09-16T15:08:33.192729+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:33.194940+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:33.208988+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:33.210968+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:33.214446+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:33.217413+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:33.258316+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:33.259529+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:33.332623+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:33.621157+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:33.621253+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:33.621428+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:33.621894+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:33.635772+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:33.919865+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:33.972549+00:00", "trade", 9.6769, 1.0]
["2026-09-16T15:08:33.972636+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:33.973328+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:33.988369+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:34.290976+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:34.293001+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:34.326892+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:34.338434+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:34.353064+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:34.353154+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:34.353450+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:34.356643+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:34.402226+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:34.664382+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:34.744929+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:34.754868+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:34.888101+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:34.940476+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:35.007762+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:35.069284+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:35.213197+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:35.230037+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:35.238172+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:35.284572+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:35.328798+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:35.529422+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:35.537992+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:35.748946+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:35.749216+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:35.749277+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:35.763034+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:35.763566+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:35.829267+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:35.829323+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:35.852116+00:00", "trade", 9.675, 134.0]
["2026-09-16T15:08:35.852764+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:35.868210+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:36.013948+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:36.014124+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:36.019105+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:36.020885+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:36.081705+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:36.081775+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:36.350226+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:36.569690+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:36.590720+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:36.590770+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:36.591131+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:36.620065+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:36.620120+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:36.828924+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:36.913039+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:36.918708+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:36.927935+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:37.487300+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:37.501764+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:37.649186+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:37.649232+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:37.731889+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:37.732575+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:37.738700+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:37.739196+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:37.739507+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:37.739953+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:37.807925+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:37.813098+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:37.909598+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:37.909658+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:37.911984+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:37.915988+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:37.965767+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:37.965822+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:37.966003+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:37.969947+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:38.046290+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:38.046324+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:38.047131+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:38.053136+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:38.053301+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:38.053321+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:38.058358+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:38.149501+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:38.832551+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:38.836711+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:39.067255+00:00", "trade", 9.6712, 1.0]
["2026-09-16T15:08:39.116268+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:39.400326+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:39.771642+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:39.822609+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:40.099460+00:00", "trade", 9.6342, 1.0]
["2026-09-16T15:08:40.222819+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:40.289539+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:40.410648+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:40.456262+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:40.596561+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:40.748133+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:40.755240+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:40.755972+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:40.756202+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:40.756338+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:40.756834+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:40.757671+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:40.780756+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:40.783848+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:40.784074+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:40.791046+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:40.795712+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:40.800924+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:40.801576+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:40.804167+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:40.808748+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:40.820391+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:40.823754+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:40.872981+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:41.016138+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:41.068292+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:41.307984+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:41.308200+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:41.308205+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:41.365943+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:41.367923+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:41.372052+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:41.479168+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:41.557270+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:41.770859+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:41.774583+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:41.804269+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:41.811351+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:41.908573+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:41.912187+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:42.113713+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:08:42.113803+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:08:42.113828+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:08:42.113858+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:08:42.113878+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:08:42.114702+00:00", "trade", 9.67, 20.0]
["2026-09-16T15:08:42.114760+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:42.114996+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:42.143679+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:42.143729+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:42.144386+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:42.221931+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:42.221991+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:42.884728+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:43.396169+00:00", "trade", 9.67, 100.0]
["2026-09-16T15:08:43.396169+00:00", "trade", 9.67, 100.0]
["2026-09-16T15:08:43.396294+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:43.397913+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:43.870536+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:43.870957+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:43.878766+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:44.254452+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:44.278835+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:44.279076+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:44.280805+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:44.280986+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:44.286559+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:44.292523+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:44.292824+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:45.020967+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:45.022145+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:45.023152+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:45.074906+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:45.076073+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:45.080384+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:45.080970+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:45.104822+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:45.113407+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:45.123486+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:45.158871+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:45.158876+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:45.159177+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:45.159527+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:45.168915+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:45.175185+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:46.089628+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:46.098153+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:46.192493+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:46.202768+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:46.344010+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:46.390345+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:46.391127+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:46.449035+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:47.038477+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:47.478317+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:47.478508+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:48.578744+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:48.754990+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:48.794990+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:49.063476+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:49.063601+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:49.063606+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:49.101642+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:49.101702+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:49.104328+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:49.109576+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:49.122361+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:50.454676+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:50.456741+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:50.456846+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:50.511156+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:50.511332+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:50.511863+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:50.513036+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:50.523490+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:50.523566+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:50.725939+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:50.726911+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:50.732324+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:50.732379+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:50.732479+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:50.732490+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:50.732494+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:50.733111+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:50.733325+00:00", "trade", 9.665, 100.0]
["2026-09-16T15:08:50.735983+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:50.736158+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:50.739997+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:50.746637+00:00", "trade", 9.665, 110.0]
["2026-09-16T15:08:50.746643+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:50.746643+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:50.754863+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:50.758341+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:50.785566+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:50.834142+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:51.104041+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:51.104071+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:51.104076+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:51.107570+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:51.107575+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:51.107850+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:51.598075+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:51.617106+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:51.760969+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:51.761450+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:51.867619+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:52.445107+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:52.515235+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:52.515656+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:52.517655+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:52.773466+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:52.780633+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:52.790792+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:52.856725+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:53.016215+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:53.085165+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:53.172568+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:53.174247+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:53.269881+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:53.344960+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:53.393601+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:53.394042+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:53.400021+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:53.424014+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:53.424505+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:53.481972+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:53.592426+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:53.801364+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:53.806512+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:53.856130+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:53.856160+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:53.864254+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:53.899163+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:53.899238+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:53.899253+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:54.005050+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:54.005562+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:54.013942+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:54.175061+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:54.220059+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:54.480591+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:54.521433+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:54.522275+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:54.522285+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:54.522315+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:54.594919+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:54.600507+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:54.623928+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:54.721265+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:55.032989+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:55.033350+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:55.033781+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:55.070258+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:55.121500+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:55.367883+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:55.373727+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:55.374088+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:55.374509+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:55.374569+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:55.375702+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:55.379942+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:55.379947+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:55.386207+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:55.386272+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:55.389315+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:55.390288+00:00", "trade", 9.66, 100.0]
["2026-09-16T15:08:55.390307+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:55.390347+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:55.391971+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:55.392121+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:55.392171+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:55.452480+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:55.459838+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:55.462489+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:56.047661+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:56.077703+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:56.077753+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:56.083572+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:56.267651+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:56.267711+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:56.268713+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:56.281624+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:56.281684+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:56.284170+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:56.292039+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:56.556460+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:56.556515+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:56.556551+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:56.556811+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:56.615882+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:56.616293+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:57.121088+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:57.121178+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:57.356916+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:57.357482+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:57.460172+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:57.460217+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:57.494680+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:57.850329+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:58.112565+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:58.112615+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:58.124017+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:58.126132+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:58.143944+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:58.150204+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:58.312206+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:58.312281+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:58.323433+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:58.582581+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:58.799810+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:58.894320+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:59.001877+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:59.015620+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:59.100803+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:59.100929+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:59.100959+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:59.101084+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:59.101745+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:59.107785+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:08:59.107895+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:08:59.107900+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:08:59.107936+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:08:59.107945+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:08:59.107945+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:08:59.107975+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:59.107980+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:59.107980+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:59.108006+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:08:59.108006+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:08:59.108021+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:08:59.108041+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:08:59.108056+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:08:59.108261+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:08:59.121843+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:59.121869+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:59.121944+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:59.122184+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:59.122505+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:59.122590+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:59.124460+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:59.129607+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:59.137280+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:59.146505+00:00", "trade", 9.67, 100.0]
["2026-09-16T15:08:59.146593+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:59.146643+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:59.146953+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:59.147580+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:59.151680+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:59.152657+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:59.152828+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:59.152833+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:59.152913+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:59.153264+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:59.154241+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:59.164420+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:59.208140+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:59.208190+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:59.225240+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:59.372412+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:59.485542+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:59.554000+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:08:59.997965+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:00.789750+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:00.789750+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:00.790847+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:00.793609+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:00.832020+00:00", "trade", 9.67, 100.0]
["2026-09-16T15:09:00.835038+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:00.835043+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:00.835108+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:00.835219+00:00", "trade", 9.675, 200.0]
["2026-09-16T15:09:00.835526+00:00", "trade", 9.675, 100.0]
["2026-09-16T15:09:00.836539+00:00", "trade", 9.675, 130.0]
["2026-09-16T15:09:00.891357+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:01.117407+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:01.117768+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:01.117878+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:01.117943+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:01.120634+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:01.124514+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:01.127175+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:01.130844+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:01.133465+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:01.144767+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:01.216684+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:01.221450+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:01.282972+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:01.409654+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:01.409709+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:01.413619+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:01.419142+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:01.524463+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:01.538662+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:01.600099+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:01.603462+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:01.603517+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:01.604299+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:01.607787+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:01.797515+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:01.797520+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:01.801334+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:02.108432+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:02.108452+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:02.108477+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:02.108562+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:02.108562+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:02.108593+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:02.109254+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:02.109259+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:02.109379+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:02.109394+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:02.109425+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:02.109429+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:09:02.109429+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:09:02.109454+00:00", "trade", 9.67, 10.0]
["2026-09-16T15:09:02.109500+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:09:02.109520+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:09:02.109530+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:09:02.109625+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:09:02.109700+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:09:02.110106+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:09:02.110106+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:09:02.110121+00:00", "trade", 9.67, 100.0]
["2026-09-16T15:09:02.110231+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:02.110382+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:02.110382+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:02.110502+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:02.110753+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:02.110996+00:00", "trade", 9.67, 26.0]
["2026-09-16T15:09:02.111033+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:02.111685+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:02.111795+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:02.111946+00:00", "trade", 9.67, 11.0]
["2026-09-16T15:09:02.112131+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:02.113113+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:02.115153+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:02.115349+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:02.149986+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:02.150122+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:02.150919+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:02.215843+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:02.220931+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:03.142611+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:03.281256+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:03.556348+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:03.558613+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:04.562750+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:04.978009+00:00", "trade", 9.6689, 2.0]
["2026-09-16T15:09:05.133197+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:05.385915+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:05.390622+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:05.390887+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:05.392811+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:05.418989+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:05.419831+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:05.500373+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:05.983175+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:05.983612+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:06.005940+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:06.234390+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:06.528858+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:06.633382+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:06.973645+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:06.974096+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:06.974537+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:06.975003+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:06.975243+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:06.975845+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:06.976361+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:06.976817+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:06.977333+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:06.977774+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:06.978406+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:06.978817+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:06.979333+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:06.982977+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:07.095591+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:07.095606+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:07.095891+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:07.099299+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:07.100257+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:07.100989+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:07.104332+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:07.105359+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:07.115994+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:07.116029+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:07.117693+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:07.119012+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:07.122971+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:07.123041+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:07.123745+00:00", "trade", 9.67, 65.0]
["2026-09-16T15:09:07.123748+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:07.123798+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:07.123877+00:00", "trade", 9.67, 1150.0]
["2026-09-16T15:09:07.124370+00:00", "trade", 9.67, 50.0]
["2026-09-16T15:09:07.128404+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:07.132469+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:07.132509+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:07.133090+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:07.144317+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:07.144387+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:07.147600+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:07.147655+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:07.147961+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:07.147971+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:07.148031+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:07.157513+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:07.234151+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:07.277254+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:08.795483+00:00", "trade", 9.67, 18.0]
["2026-09-16T15:09:08.795534+00:00", "trade", 9.67, 26.0]
["2026-09-16T15:09:08.798153+00:00", "trade", 9.67, 56.0]
["2026-09-16T15:09:08.798159+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:08.798505+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:08.803728+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:08.979844+00:00", "trade", 9.6552, 10.0]
["2026-09-16T15:09:08.981748+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:08.981933+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:09.063247+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:09.735983+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:09.735993+00:00", "trade", 9.67, 10.0]
["2026-09-16T15:09:09.735996+00:00", "trade", 9.67, 90.0]
["2026-09-16T15:09:09.735998+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:09.735998+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:09.736003+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:09.736078+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:09.736088+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:09.736168+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:09.736634+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:09.739251+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:09.739592+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:09.742669+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:09.742829+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:09.742839+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:09.746112+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:09.746157+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:09.751921+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:09.798206+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:09.960529+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:09.961551+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:09.962448+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:09.962504+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:10.630092+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:10.907459+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:10.909128+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:10.955699+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:11.043975+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:11.062254+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:11.072954+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:11.174050+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:11.487779+00:00", "trade", 9.665, 4.0]
["2026-09-16T15:09:11.487872+00:00", "trade", 9.665, 1.0]
["2026-09-16T15:09:12.098963+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:12.099950+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:12.107634+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:12.752132+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:12.830639+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:12.849600+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:12.849725+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:12.849725+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:12.859167+00:00", "trade", 9.67, 10.0]
["2026-09-16T15:09:13.108523+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:13.223858+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:13.224033+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:13.224565+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:13.224916+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:13.252055+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:13.254857+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:13.355823+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:13.621026+00:00", "trade", 9.6367, 1.0]
["2026-09-16T15:09:13.768904+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:14.458545+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:14.458966+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:14.460364+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:14.927549+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:14.927600+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:14.934391+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:14.937413+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:14.937463+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:15.359656+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:15.374587+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:15.374872+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:15.385743+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:15.509624+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:15.806939+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:16.010314+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:16.085403+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:16.932380+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:17.515286+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:17.532963+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:17.654383+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:17.654443+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:17.839964+00:00", "trade", 9.6699, 6.0]
["2026-09-16T15:09:17.997402+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:17.997973+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:18.573427+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:18.575105+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:18.817795+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:19.102991+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:19.658060+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:19.716715+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:20.783637+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:20.784905+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:20.840302+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:20.841280+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:21.069169+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:21.069264+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:21.154447+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:21.155174+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:21.158086+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:21.163118+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:21.209499+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:21.209499+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:21.212922+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:21.214380+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:21.812040+00:00", "trade", 9.6674, 300.0]
["2026-09-16T15:09:22.319107+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:22.332329+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:22.332389+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:22.332414+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:22.332414+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:22.334038+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:22.336118+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:22.336123+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:22.343881+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:22.352166+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:22.354196+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:22.533810+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:22.600328+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:22.741140+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:22.913701+00:00", "trade", 9.665, 100.0]
["2026-09-16T15:09:22.936727+00:00", "trade", 9.6367, 1.0]
["2026-09-16T15:09:23.048328+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:23.767399+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:23.989349+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:23.990070+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:23.990090+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:23.990521+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:23.990576+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:23.990592+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:24.106674+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:24.107681+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:24.107746+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:24.107846+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:24.107922+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:24.108954+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:24.118141+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:24.155260+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:24.156863+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:24.161209+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:24.165965+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:24.166436+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:09:24.177112+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:09:24.177116+00:00", "trade", 9.67, 100.0]
["2026-09-16T15:09:24.177117+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:09:24.177127+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:09:24.177172+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:09:24.177179+00:00", "trade", 9.67, 56.0]
["2026-09-16T15:09:24.177191+00:00", "trade", 9.67, 10.0]
["2026-09-16T15:09:24.177212+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:09:24.177217+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:09:24.177222+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:09:24.177247+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:09:24.177257+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:09:24.177327+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:09:24.177348+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:24.177352+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:24.177363+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:24.177648+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:24.177844+00:00", "trade", 9.68, 96.0]
["2026-09-16T15:09:24.177864+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:24.177873+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:24.178310+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:24.178796+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:24.179172+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:24.179437+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:24.179648+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:24.183437+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:24.183702+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:24.185782+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:24.186329+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:24.187928+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:24.190212+00:00", "trade", 9.675, 10.0]
["2026-09-16T15:09:24.191461+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:24.201976+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:24.202026+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:24.205655+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:24.227627+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:24.250943+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:24.277426+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:24.332067+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:24.332628+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:24.360635+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:24.374027+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:24.374944+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:24.383204+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:24.567744+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:24.874056+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:24.874115+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:24.974791+00:00", "trade", 9.675, 100.0]
["2026-09-16T15:09:25.761333+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:25.761403+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:25.811683+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:25.811688+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:25.811734+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:25.818655+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:25.926472+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:25.926588+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:25.927535+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:25.928352+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:26.048128+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:26.996196+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:27.199115+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:27.232991+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:27.267428+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:27.338159+00:00", "trade", 9.68, 249.0]
["2026-09-16T15:09:27.465280+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:27.465345+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:27.467450+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:27.639752+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:27.647234+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:27.648147+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:28.139885+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:28.140056+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:28.165226+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:28.165592+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:28.167727+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:28.167907+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:28.168058+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:28.168413+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:28.168644+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:28.168892+00:00", "trade", 9.68, 10.0]
["2026-09-16T15:09:28.168950+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:28.169295+00:00", "trade", 9.68, 10.0]
["2026-09-16T15:09:28.169506+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:28.170022+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:28.171531+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:28.239909+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:28.513357+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:28.514089+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:28.514209+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:28.622237+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:28.622292+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:29.245745+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:29.324453+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:29.443878+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:29.443983+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:29.698751+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:29.702280+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:29.997986+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:30.067431+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:30.072042+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:30.081154+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:30.086622+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:30.091133+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:09:30.091985+00:00", "quote", 9.68, 9.68]
["2026-09-16T15:09:30.092050+00:00", "quote", 9.68, 9.68]
["2026-09-16T15:09:30.092070+00:00", "quote", 9.68, 9.68]
["2026-09-16T15:09:30.092072+00:00", "trade", 9.68, 600.0]
["2026-09-16T15:09:30.092080+00:00", "quote", 9.68, 9.68]
["2026-09-16T15:09:30.092096+00:00", "trade", 9.68, 25.0]
["2026-09-16T15:09:30.092130+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:30.092130+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:30.092165+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:30.092175+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:30.092260+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:30.092556+00:00", "trade", 9.68, 2.0]
["2026-09-16T15:09:30.092607+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:30.092877+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:30.094371+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:30.094461+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:30.094962+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:30.096836+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:30.096902+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:30.097810+00:00", "trade", 9.685, 100.0]
["2026-09-16T15:09:30.097969+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:30.098029+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:30.098671+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:30.099912+00:00", "trade", 9.685, 400.0]
["2026-09-16T15:09:30.100656+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:30.102289+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:30.102881+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:30.102906+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:30.110629+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:30.112709+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:30.112840+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:30.113236+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:30.117050+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:30.138676+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:30.144986+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:30.148324+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:30.151707+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:30.152178+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:30.200870+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:30.202393+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:30.203922+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:30.222737+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:30.241787+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:30.241844+00:00", "trade", 9.685, 100.0]
["2026-09-16T15:09:30.241908+00:00", "trade", 9.685, 100.0]
["2026-09-16T15:09:30.251776+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:30.252287+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:30.253565+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:30.283727+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:30.286925+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:30.295065+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:30.306858+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:30.316706+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:30.345224+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:30.918914+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:30.919079+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:30.945141+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:31.087270+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:31.338590+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:32.541166+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:32.565458+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:33.425692+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:33.910208+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:33.941212+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:34.392996+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:35.429620+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:35.429891+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:35.430221+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:35.430422+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:36.262392+00:00", "trade", 9.685, 490.0]
["2026-09-16T15:09:36.262395+00:00", "trade", 9.685, 200.0]
["2026-09-16T15:09:36.262395+00:00", "trade", 9.685, 100.0]
["2026-09-16T15:09:36.262398+00:00", "trade", 9.685, 360.0]
["2026-09-16T15:09:36.263231+00:00", "trade", 9.685, 240.0]
["2026-09-16T15:09:36.263415+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:36.263420+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:36.263706+00:00", "trade", 9.685, 600.0]
["2026-09-16T15:09:36.263776+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:36.263931+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:36.578858+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:36.578913+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:36.579590+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:36.580046+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:36.580056+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:36.580276+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:36.580657+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:36.580807+00:00", "trade", 9.685, 100.0]
["2026-09-16T15:09:36.580918+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:36.580963+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:36.583043+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:36.583122+00:00", "trade", 9.68, 56.0]
["2026-09-16T15:09:36.583900+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:36.587193+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:36.587504+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:36.587924+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:36.597713+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:36.642610+00:00", "trade", 9.68, 200.0]
["2026-09-16T15:09:36.642610+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:36.642685+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:36.642695+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:36.642720+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:36.642740+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:36.642770+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:36.642781+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:36.642996+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:36.645402+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:37.277600+00:00", "trade", 9.685, 100.0]
["2026-09-16T15:09:37.277943+00:00", "trade", 9.685, 100.0]
["2026-09-16T15:09:37.313065+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:37.313116+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:37.313196+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:37.348585+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:37.443998+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:37.780646+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:37.871779+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:37.875142+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:37.875252+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:38.209657+00:00", "trade", 9.6414, 1.0]
["2026-09-16T15:09:38.297841+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:38.357749+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:38.361849+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:38.363032+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:38.397348+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:38.403568+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:38.403633+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:38.406340+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:39.356222+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:39.357495+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:39.363535+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:39.363961+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:39.364412+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:39.364467+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:39.369714+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:39.402352+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:39.863839+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:39.865122+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:39.865187+00:00", "trade", 9.685, 100.0]
["2026-09-16T15:09:39.865243+00:00", "trade", 9.685, 100.0]
["2026-09-16T15:09:39.865508+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:39.867106+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:39.874625+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:39.930042+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:39.931004+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:40.192558+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:41.030869+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:41.788513+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:42.093410+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:42.746174+00:00", "trade", 9.685, 50.0]
["2026-09-16T15:09:43.303900+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:43.313052+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:43.472537+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:43.531117+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:43.831720+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:43.838195+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:43.838260+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:43.841749+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:43.867405+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:44.011589+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:44.781562+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:44.857658+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:44.892351+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:45.363907+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:45.406754+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:45.412688+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:45.412884+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:45.412884+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:45.414683+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:45.416036+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:45.419103+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:45.969868+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:45.969938+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:45.978057+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:46.010324+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:46.040346+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:46.076883+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:46.289155+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:46.598022+00:00", "trade", 9.685, 100.0]
["2026-09-16T15:09:46.770148+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:46.770369+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:46.920833+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:47.046087+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:47.127251+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:47.204375+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:48.037318+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:48.690857+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:48.691539+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:48.691659+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:48.701523+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:48.701738+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:48.701743+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:48.701819+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:48.723059+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:49.028518+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:49.028574+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:49.571906+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:49.579203+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:49.579549+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:49.579589+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:49.585117+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:49.749164+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:50.014071+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:50.014101+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:50.014151+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:50.014753+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:50.015680+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:50.043551+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:50.652640+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:50.652646+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:50.652650+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:50.652697+00:00", "trade", 9.69, 52.0]
["2026-09-16T15:09:50.652699+00:00", "trade", 9.69, 400.0]
["2026-09-16T15:09:50.652702+00:00", "trade", 9.69, 100.0]
["2026-09-16T15:09:50.652720+00:00", "quote", 9.69, 9.69]
["2026-09-16T15:09:50.652735+00:00", "quote", 9.69, 9.69]
["2026-09-16T15:09:50.652755+00:00", "quote", 9.69, 9.69]
["2026-09-16T15:09:50.652791+00:00", "quote", 9.69, 9.69]
["2026-09-16T15:09:50.652791+00:00", "quote", 9.69, 9.69]
["2026-09-16T15:09:50.652796+00:00", "quote", 9.69, 9.69]
["2026-09-16T15:09:50.652856+00:00", "quote", 9.69, 9.69]
["2026-09-16T15:09:50.652856+00:00", "quote", 9.69, 9.69]
["2026-09-16T15:09:50.652871+00:00", "quote", 9.69, 9.69]
["2026-09-16T15:09:50.652871+00:00", "quote", 9.69, 9.69]
["2026-09-16T15:09:50.652876+00:00", "quote", 9.69, 9.69]
["2026-09-16T15:09:50.653237+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:09:50.653277+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:09:50.653740+00:00", "trade", 9.7, 25.0]
["2026-09-16T15:09:50.654299+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:09:50.656038+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:09:50.658203+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:09:50.659887+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:09:50.660193+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:09:50.665897+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:09:50.666152+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:09:50.669781+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:09:50.670623+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:09:50.673535+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:09:50.673560+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:09:50.685624+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:09:50.686120+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:09:50.713881+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:09:50.714182+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:09:50.723845+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:09:50.754568+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:09:50.754944+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:09:50.842303+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:09:50.842348+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:09:50.842418+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:09:50.911368+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:09:51.699212+00:00", "trade", 9.695, 100.0]
["2026-09-16T15:09:51.699243+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:09:51.699868+00:00", "trade", 9.695, 100.0]
["2026-09-16T15:09:51.702009+00:00", "trade", 9.69, 400.0]
["2026-09-16T15:09:51.702547+00:00", "trade", 9.69, 289.0]
["2026-09-16T15:09:51.702691+00:00", "trade", 9.69, 100.0]
["2026-09-16T15:09:51.702695+00:00", "trade", 9.69, 200.0]
["2026-09-16T15:09:51.702696+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:09:51.702698+00:00", "trade", 9.69, 100.0]
["2026-09-16T15:09:51.702698+00:00", "trade", 9.69, 500.0]
["2026-09-16T15:09:51.702701+00:00", "trade", 9.69, 700.0]
["2026-09-16T15:09:51.702712+00:00", "trade", 9.69, 20.0]
["2026-09-16T15:09:51.702787+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:09:51.702827+00:00", "quote", 9.69, 9.69]
["2026-09-16T15:09:51.702842+00:00", "quote", 9.69, 9.69]
["2026-09-16T15:09:51.702944+00:00", "trade", 9.69, 10.0]
["2026-09-16T15:09:51.702967+00:00", "quote", 9.69, 9.69]
["2026-09-16T15:09:51.703002+00:00", "quote", 9.69, 9.69]
["2026-09-16T15:09:51.703209+00:00", "trade", 9.69, 200.0]
["2026-09-16T15:09:51.703212+00:00", "trade", 9.69, 200.0]
["2026-09-16T15:09:51.703212+00:00", "trade", 9.69, 100.0]
["2026-09-16T15:09:51.703215+00:00", "trade", 9.69, 100.0]
["2026-09-16T15:09:51.703230+00:00", "trade", 9.69, 200.0]
["2026-09-16T15:09:51.703254+00:00", "trade", 9.69, 200.0]
["2026-09-16T15:09:51.703273+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:51.703749+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:51.703829+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:51.705132+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:51.705192+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:51.705473+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:51.705473+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:51.706471+00:00", "trade", 9.68, 11481.0]
["2026-09-16T15:09:51.706741+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:51.713592+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:51.791579+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:51.803492+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:51.810619+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:52.311865+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:52.319659+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:52.320436+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:52.496439+00:00", "trade", 9.69, 200.0]
["2026-09-16T15:09:52.539519+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:52.539574+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:52.540145+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:52.540240+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:52.540782+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:52.540822+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:52.546064+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:52.627750+00:00", "trade", 9.685, 500.0]
["2026-09-16T15:09:52.627754+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:52.628386+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:52.628456+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:52.973820+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:52.973880+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:53.200106+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:53.550652+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:53.550822+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:53.841155+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:53.841566+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:53.841601+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:53.953864+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:53.962661+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:53.964946+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:53.965567+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:54.338272+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:54.440035+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:55.025066+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:55.038027+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:55.038082+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:55.065357+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:55.257792+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:55.367880+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:55.367894+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:55.368180+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:55.411318+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:55.768648+00:00", "trade", 9.6582, 1.0]
["2026-09-16T15:09:55.911617+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:55.912164+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:55.921827+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:55.927646+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:56.085738+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:56.088206+00:00", "trade", 9.685, 100.0]
["2026-09-16T15:09:56.088663+00:00", "trade", 9.685, 100.0]
["2026-09-16T15:09:56.088952+00:00", "trade", 9.685, 259.0]
["2026-09-16T15:09:56.089409+00:00", "trade", 9.685, 100.0]
["2026-09-16T15:09:56.090419+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:56.380025+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:56.537180+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:56.537351+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:56.862407+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:56.863594+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:56.863885+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:56.864391+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:56.900432+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:57.088677+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:57.089514+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:57.112188+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:57.467135+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:57.581974+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:57.894290+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:57.894766+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:57.975248+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:57.975323+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:58.055545+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:58.089440+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:58.285303+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:58.567141+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:58.568023+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:58.591303+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:58.893119+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:59.020753+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:59.020758+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:59.020783+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:59.020857+00:00", "trade", 9.68, 10.0]
["2026-09-16T15:09:59.020859+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:59.020879+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:59.021275+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:59.021275+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:59.021280+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:59.021325+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:59.021355+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:59.021449+00:00", "trade", 9.685, 100.0]
["2026-09-16T15:09:59.021452+00:00", "trade", 9.685, 541.0]
["2026-09-16T15:09:59.021490+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:59.021530+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:59.021931+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:59.024352+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:59.027354+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:59.028527+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:59.030426+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:59.031214+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:59.031259+00:00", "trade", 9.685, 400.0]
["2026-09-16T15:09:59.035163+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:59.040546+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:59.041254+00:00", "trade", 9.685, 400.0]
["2026-09-16T15:09:59.041384+00:00", "trade", 9.685, 400.0]
["2026-09-16T15:09:59.094103+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:59.105390+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:59.105977+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:59.828657+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:59.828712+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:59.829619+00:00", "trade", 9.685, 300.0]
["2026-09-16T15:09:59.834661+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:59.834731+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:59.836375+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:59.843277+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:59.861510+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:59.907771+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:09:59.998011+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:00.192059+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:00.219820+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:00.219881+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:00.278716+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:00.279117+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:00.287552+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:00.287557+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:00.348036+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:00.582170+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:00.582371+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:00.582421+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:00.591036+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:00.600549+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:00.708938+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:00.744699+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:01.173111+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:01.249719+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:01.249909+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:01.359571+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:01.359646+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:01.410467+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:01.771579+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:02.066042+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:02.066243+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:02.096334+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:02.096525+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:03.042768+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:03.042839+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:03.043756+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:03.045395+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:03.054186+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:03.058155+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:03.059674+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:03.064385+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:03.073221+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:03.083400+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:03.190917+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:03.204805+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:03.205477+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:03.205787+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:03.214182+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:03.214654+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:03.214664+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:03.215611+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:03.287317+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:03.398312+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:03.398548+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:03.433084+00:00", "trade", 9.685, 250.0]
["2026-09-16T15:10:03.434443+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:03.521235+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:03.521296+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:03.741195+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:03.796753+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:03.937699+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:04.393638+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:04.393668+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:04.394706+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:04.394795+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:04.394816+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:04.395397+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:04.395898+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:04.403697+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:04.504933+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:04.514105+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:04.938393+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:05.308727+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:05.331035+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:05.735265+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:05.735581+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:06.080504+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:06.080544+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:06.081050+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:06.081090+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:06.255958+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:06.256033+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:06.256910+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:06.590977+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:06.707185+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:06.708413+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:06.709365+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:07.422337+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:07.422392+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:07.423134+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:07.423459+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:07.463758+00:00", "trade", 9.6836, 1.0]
["2026-09-16T15:10:07.464116+00:00", "trade", 9.6836, 1.0]
["2026-09-16T15:10:07.532460+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:07.532570+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:07.532846+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:07.533111+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:07.533166+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:07.533302+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:07.534645+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:07.535271+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:07.535311+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:07.536399+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:07.810829+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:07.810889+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:07.811290+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:08.026970+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:08.027038+00:00", "trade", 9.6841, 1.0]
["2026-09-16T15:10:08.082066+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:08.100188+00:00", "trade", 9.685, 100.0]
["2026-09-16T15:10:08.107547+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:08.107618+00:00", "trade", 9.68, 100.0]
["2026-09-16T15:10:08.310512+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:08.311509+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:08.452035+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:08.452150+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:08.452355+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:08.452516+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:09.621356+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:09.677971+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:10.224229+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:10.224295+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:10.224931+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:10.227031+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:10.227838+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:10.236509+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:10.275913+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:10.276048+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:10.286518+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:10.315522+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:10.424177+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:10.556297+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:11.492391+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:11.785155+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:11.785867+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:11.888783+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:11.888808+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:11.888868+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:11.889815+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:11.893785+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:12.506900+00:00", "trade", 9.688, 20.0]
["2026-09-16T15:10:12.508166+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:12.508832+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:12.509354+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:12.932363+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:13.125379+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:13.125439+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:13.660032+00:00", "trade", 9.6879, 30.0]
["2026-09-16T15:10:13.660393+00:00", "trade", 9.6879, 1.0]
["2026-09-16T15:10:13.919738+00:00", "trade", 9.6604, 1.0]
["2026-09-16T15:10:14.700028+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:14.734425+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:14.734670+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:14.754478+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:14.958154+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:14.958209+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:14.958469+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:15.992292+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:15.992964+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:15.993124+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:16.797845+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:16.797850+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:16.797910+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:16.873440+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:17.037296+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:17.045972+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:18.334077+00:00", "trade", 9.69, 27.0]
["2026-09-16T15:10:18.334311+00:00", "trade", 9.69, 73.0]
["2026-09-16T15:10:18.334918+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:18.335846+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:18.441959+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:18.481528+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:18.488330+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:18.501917+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:18.532375+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:18.556327+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:18.559860+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:18.622149+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:18.622249+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:18.625522+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:18.626189+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:18.626915+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:18.632358+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:18.632639+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:18.699343+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:18.798761+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:18.798806+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:18.874431+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:19.151633+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:19.158379+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:19.163120+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:19.540386+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:19.543338+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:19.738499+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:19.738559+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:19.745220+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:19.745250+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:19.745300+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:19.748538+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:19.752602+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:19.752659+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:19.812169+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:20.189706+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:20.189983+00:00", "trade", 9.69, 59.0]
["2026-09-16T15:10:20.196617+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:20.232523+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:20.281759+00:00", "trade", 9.69, 33.0]
["2026-09-16T15:10:20.387162+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:20.387227+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:20.441717+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:20.445316+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:20.455129+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:20.467769+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:20.468927+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:20.468982+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:20.479447+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:20.524204+00:00", "trade", 9.69, 129.0]
["2026-09-16T15:10:20.657492+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:20.690576+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:20.697021+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:20.697082+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:20.735253+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:20.735313+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:20.877939+00:00", "trade", 9.6899, 122.0]
["2026-09-16T15:10:21.146279+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:21.146339+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:21.152995+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:21.153045+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:21.532435+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:21.842831+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:21.920602+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:21.940319+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:21.946258+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:22.022505+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:22.028109+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:22.087636+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:22.087701+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:22.087701+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:22.088543+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:22.169972+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:22.497063+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:22.497208+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:22.612878+00:00", "trade", 9.6824, 1.0]
["2026-09-16T15:10:22.613681+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:22.622808+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:23.200342+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:23.295093+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:23.303463+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:23.303518+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:23.308009+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:23.467760+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:23.493952+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:23.494002+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:23.546342+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:23.585120+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:23.602787+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:23.603394+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:23.646872+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:23.646923+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:23.862993+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:23.874666+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:23.954206+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:24.064770+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:24.108574+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:24.141678+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:25.010222+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:25.010758+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:25.012051+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:25.012582+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:25.028405+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:25.028470+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:25.029332+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:25.055269+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:25.096277+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:25.115327+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:25.147269+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:25.147269+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:25.519813+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:25.519868+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:25.520820+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:25.539019+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:25.541189+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:25.541284+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:25.610670+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:25.643473+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:25.679263+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:25.826094+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:25.836118+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:26.028131+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:26.483027+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:26.483513+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:26.917564+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:26.917719+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:26.958527+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:26.958582+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:27.293872+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:27.399189+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:27.544731+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:27.545458+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:27.546400+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:27.587453+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:27.713990+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:27.714972+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:27.725698+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:27.730880+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:28.430711+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:28.444278+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:28.462567+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:28.661239+00:00", "trade", 9.685, 25.0]
["2026-09-16T15:10:28.896472+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:29.057021+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:29.163455+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:29.183252+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:29.619954+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:29.646518+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:29.647525+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:29.648603+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:29.730814+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:29.731501+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:29.998042+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:30.019408+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:30.043014+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:30.051394+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:30.054481+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:30.054512+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:30.057619+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:30.089826+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:30.794067+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:30.829797+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:31.137897+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:31.138699+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:31.153630+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:31.350971+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:31.519067+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:31.519067+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:31.519453+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:31.519599+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:31.527843+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:31.563328+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:31.660404+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:31.783676+00:00", "trade", 9.6614, 1.0]
["2026-09-16T15:10:31.907935+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:32.273343+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:32.273343+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:32.273438+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:32.337340+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:32.337340+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:32.337461+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:32.337516+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:32.337877+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:32.671939+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:32.672134+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:32.672139+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:33.083115+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:33.266057+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:33.412767+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:33.484002+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:33.735688+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:34.115103+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:34.205434+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:34.233476+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:34.257584+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:34.259623+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:34.261222+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:34.263904+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:34.404965+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:34.405441+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:34.421956+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:34.472261+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:34.486059+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:34.677300+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:34.834516+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:34.835598+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:35.497934+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:35.520032+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:35.520593+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:35.576000+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:37.176811+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:37.302531+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:37.550969+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:37.848444+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:37.851376+00:00", "trade", 9.685, 299.0]
["2026-09-16T15:10:37.851983+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:37.854193+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:37.861110+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:37.867761+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:37.867826+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:37.868051+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:37.868292+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:37.868372+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:37.868412+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:37.878677+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:37.899276+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:37.899306+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:37.899622+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:37.900278+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:37.948223+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:37.948583+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:37.984675+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:38.010521+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:38.039726+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:38.039757+00:00", "trade", 9.68, 19.0]
["2026-09-16T15:10:38.039791+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:38.039821+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:38.040398+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:38.040788+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:38.040969+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:38.041034+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:38.051233+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:38.092006+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:38.094562+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:38.094928+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:38.143263+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:38.146130+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:38.177851+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:38.223204+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:38.369112+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:38.383514+00:00", "trade", 9.68, 100.0]
["2026-09-16T15:10:38.385346+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:38.385406+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:38.555599+00:00", "trade", 9.68, 100.0]
["2026-09-16T15:10:38.556660+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:38.818737+00:00", "trade", 9.68, 59.0]
["2026-09-16T15:10:38.898781+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:38.898972+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:38.899969+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:38.945426+00:00", "trade", 9.6801, 122.0]
["2026-09-16T15:10:38.945503+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:38.974743+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:39.737303+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:39.738245+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:39.757596+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:39.805641+00:00", "trade", 9.68, 90.0]
["2026-09-16T15:10:39.806871+00:00", "trade", 9.68, 10.0]
["2026-09-16T15:10:39.838043+00:00", "quote", 9.68, 9.68]
["2026-09-16T15:10:39.838047+00:00", "trade", 9.68, 800.0]
["2026-09-16T15:10:39.838047+00:00", "trade", 9.68, 33.0]
["2026-09-16T15:10:39.838049+00:00", "trade", 9.68, 100.0]
["2026-09-16T15:10:39.838052+00:00", "trade", 9.68, 100.0]
["2026-09-16T15:10:39.838053+00:00", "quote", 9.68, 9.68]
["2026-09-16T15:10:39.838077+00:00", "trade", 9.68, 10.0]
["2026-09-16T15:10:39.838083+00:00", "trade", 9.68, 1.0]
["2026-09-16T15:10:39.838083+00:00", "trade", 9.68, 30.0]
["2026-09-16T15:10:39.838084+00:00", "quote", 9.68, 9.68]
["2026-09-16T15:10:39.838113+00:00", "quote", 9.68, 9.68]
["2026-09-16T15:10:39.838159+00:00", "quote", 9.68, 9.68]
["2026-09-16T15:10:39.838169+00:00", "quote", 9.68, 9.68]
["2026-09-16T15:10:39.838229+00:00", "quote", 9.68, 9.68]
["2026-09-16T15:10:39.838254+00:00", "quote", 9.68, 9.68]
["2026-09-16T15:10:39.838254+00:00", "quote", 9.68, 9.68]
["2026-09-16T15:10:39.838259+00:00", "quote", 9.68, 9.68]
["2026-09-16T15:10:39.838264+00:00", "quote", 9.68, 9.68]
["2026-09-16T15:10:39.838278+00:00", "trade", 9.68, 300.0]
["2026-09-16T15:10:39.838308+00:00", "trade", 9.68, 100.0]
["2026-09-16T15:10:39.838439+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:39.838510+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:39.838546+00:00", "trade", 9.68, 51.0]
["2026-09-16T15:10:39.838651+00:00", "trade", 9.68, 49.0]
["2026-09-16T15:10:39.838657+00:00", "trade", 9.68, 100.0]
["2026-09-16T15:10:39.838657+00:00", "trade", 9.68, 51.0]
["2026-09-16T15:10:39.838675+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:39.838720+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:39.838760+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:39.838860+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:39.839076+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:39.839096+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:39.839556+00:00", "trade", 9.675, 100.0]
["2026-09-16T15:10:39.839597+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:39.839998+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:39.840379+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:39.840509+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:39.840675+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:39.840865+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:39.841156+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:39.841677+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:39.841998+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:39.843074+00:00", "trade", 9.675, 100.0]
["2026-09-16T15:10:39.843483+00:00", "trade", 9.675, 100.0]
["2026-09-16T15:10:39.843552+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:39.845396+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:39.847962+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:39.848323+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:39.848759+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:39.849227+00:00", "trade", 9.675, 200.0]
["2026-09-16T15:10:39.851250+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:39.872706+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:39.900748+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:39.938478+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:39.941298+00:00", "trade", 9.675, 165.0]
["2026-09-16T15:10:39.956391+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:39.959479+00:00", "trade", 9.675, 21.0]
["2026-09-16T15:10:39.959951+00:00", "trade", 9.67, 12.0]
["2026-09-16T15:10:39.960200+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:40.005368+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:40.006816+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:40.224982+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:40.225182+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:40.225197+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:40.225663+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:40.225714+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:40.227002+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:40.366500+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:40.405072+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:40.421295+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:40.580465+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:40.736603+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:40.857817+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:40.858289+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:40.873059+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:40.969314+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:41.215075+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:41.218894+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:41.219476+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:41.219832+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:41.220067+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:41.220117+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:41.221240+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:41.322401+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:41.600275+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:41.601748+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:41.949308+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:41.950596+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:41.994190+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:42.059461+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:42.649905+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:42.650346+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:42.668364+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:42.679957+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:42.696727+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:42.847567+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:42.985987+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:42.987140+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:42.990618+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:42.994733+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:43.004426+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:43.014600+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:43.335266+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:43.448030+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:44.067253+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:44.093821+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:44.225245+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:44.629560+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:45.046841+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:45.048605+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:45.066167+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:45.071374+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:45.074958+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:45.075765+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:45.076116+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:45.076482+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:45.079173+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:45.082957+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:45.089402+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:45.583001+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:45.585301+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:45.588654+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:45.590408+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:46.049644+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:46.049695+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:46.465935+00:00", "trade", 9.6776, 1.0]
["2026-09-16T15:10:47.755386+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:47.755872+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:47.873578+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:47.877648+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:47.878064+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:47.878570+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:47.961072+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:47.962876+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:48.327752+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:48.328003+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:48.774025+00:00", "trade", 9.6668, 1.0]
["2026-09-16T15:10:48.775781+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:48.776458+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:50.035669+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:50.036751+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:50.037192+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:50.043292+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:50.044750+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:50.177517+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:50.767711+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:50.768147+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:50.768307+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:50.768613+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:53.362058+00:00", "trade", 9.6799, 25.0]
["2026-09-16T15:10:53.362073+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:54.573304+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:54.573745+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:54.607716+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:54.750963+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:55.013525+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:55.581992+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:55.604521+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:55.699673+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:57.342404+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:57.342524+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:57.342529+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:57.342529+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:57.343211+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:57.343928+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:57.344363+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:57.345837+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:57.346689+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:57.347155+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:57.347526+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:57.347631+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:57.348047+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:57.349215+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:10:57.349245+00:00", "quote", 9.68, 9.68]
["2026-09-16T15:10:57.349265+00:00", "quote", 9.68, 9.68]
["2026-09-16T15:10:57.349290+00:00", "quote", 9.68, 9.68]
["2026-09-16T15:10:57.349306+00:00", "quote", 9.68, 9.68]
["2026-09-16T15:10:57.349306+00:00", "quote", 9.68, 9.68]
["2026-09-16T15:10:57.349310+00:00", "quote", 9.68, 9.68]
["2026-09-16T15:10:57.349335+00:00", "quote", 9.68, 9.68]
["2026-09-16T15:10:57.349340+00:00", "quote", 9.68, 9.68]
["2026-09-16T15:10:57.349345+00:00", "quote", 9.68, 9.68]
["2026-09-16T15:10:57.349380+00:00", "quote", 9.68, 9.68]
["2026-09-16T15:10:57.349385+00:00", "quote", 9.68, 9.68]
["2026-09-16T15:10:57.349395+00:00", "quote", 9.68, 9.68]
["2026-09-16T15:10:57.349395+00:00", "quote", 9.68, 9.68]
["2026-09-16T15:10:57.349405+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:57.350558+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:57.351054+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:57.363670+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:57.381592+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:57.451228+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:57.454160+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:57.454236+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:57.454351+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:57.455068+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:57.554946+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:57.555287+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:57.791846+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:57.940652+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:58.700114+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:58.701167+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:58.981521+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:58.981877+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:59.018549+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:59.052671+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:59.095002+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:59.095954+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:59.105592+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:59.118282+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:59.121876+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:59.126342+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:59.126387+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:59.128833+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:59.132426+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:59.132622+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:59.617985+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:10:59.998067+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:00.254695+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:00.263777+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:00.263782+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:00.428986+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:00.429116+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:00.429206+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:00.523466+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:00.529396+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:00.675136+00:00", "trade", 9.68, 100.0]
["2026-09-16T15:11:00.675194+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:00.675204+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:00.675219+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:00.675289+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:00.675344+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:00.675431+00:00", "trade", 9.68, 100.0]
["2026-09-16T15:11:00.675431+00:00", "trade", 9.68, 100.0]
["2026-09-16T15:11:00.675455+00:00", "trade", 9.68, 600.0]
["2026-09-16T15:11:00.675458+00:00", "trade", 9.68, 300.0]
["2026-09-16T15:11:00.675458+00:00", "trade", 9.68, 300.0]
["2026-09-16T15:11:00.675459+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:00.675463+00:00", "trade", 9.68, 400.0]
["2026-09-16T15:11:00.675494+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:00.675504+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:00.675524+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:00.675524+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:00.675560+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:00.675610+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:00.675773+00:00", "trade", 9.68, 51.0]
["2026-09-16T15:11:00.675775+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:00.675785+00:00", "trade", 9.68, 100.0]
["2026-09-16T15:11:00.675785+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:00.675795+00:00", "trade", 9.68, 10.0]
["2026-09-16T15:11:00.675890+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:00.675930+00:00", "quote", 9.68, 9.68]
["2026-09-16T15:11:00.675969+00:00", "trade", 9.68, 10.0]
["2026-09-16T15:11:00.675972+00:00", "trade", 9.68, 500.0]
["2026-09-16T15:11:00.676136+00:00", "quote", 9.68, 9.68]
["2026-09-16T15:11:00.676191+00:00", "quote", 9.68, 9.68]
["2026-09-16T15:11:00.676241+00:00", "quote", 9.68, 9.68]
["2026-09-16T15:11:00.676369+00:00", "trade", 9.68, 200.0]
["2026-09-16T15:11:00.676372+00:00", "trade", 9.68, 200.0]
["2026-09-16T15:11:00.676372+00:00", "trade", 9.68, 200.0]
["2026-09-16T15:11:00.676407+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:00.676408+00:00", "trade", 9.68, 501.0]
["2026-09-16T15:11:00.676968+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:00.677369+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:00.677765+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:00.678727+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:00.679289+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:00.680090+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:00.680296+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:00.680962+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:00.777042+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:00.796804+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:00.800548+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:02.344112+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:02.475606+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:02.878638+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:02.878838+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:02.881124+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:03.243484+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:03.244266+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:03.364713+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:03.364713+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:03.723575+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:04.074698+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:04.365121+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:04.573714+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:05.566313+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:05.566423+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:05.566694+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:05.567240+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:05.572603+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:05.572803+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:05.573455+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:05.573656+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:05.667033+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:05.668176+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:05.668241+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:05.668271+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:06.060081+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:06.061520+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:06.102007+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:06.102528+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:06.103345+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:06.104352+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:06.104377+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:06.105330+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:06.110752+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:06.112702+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:06.128427+00:00", "trade", 9.6688, 1.0]
["2026-09-16T15:11:06.142107+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:06.159298+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:06.179732+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:06.340005+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:06.340050+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:06.340050+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:06.340170+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:06.363130+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:06.370297+00:00", "trade", 9.68, 100.0]
["2026-09-16T15:11:06.370352+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:06.370357+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:06.370432+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:06.370913+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:06.371204+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:06.371339+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:06.371339+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:06.371580+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:06.371720+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:06.372532+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:06.372898+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:06.373876+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:06.377444+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:06.377900+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:06.378356+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:06.878049+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:06.878806+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:07.248456+00:00", "trade", 9.68, 1326.0]
["2026-09-16T15:11:07.250053+00:00", "trade", 9.68, 2174.0]
["2026-09-16T15:11:07.280845+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:07.281617+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:07.281667+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:07.285075+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:07.289160+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:07.403573+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:07.624555+00:00", "trade", 9.6794, 32.0]
["2026-09-16T15:11:07.639246+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:07.639287+00:00", "trade", 9.68, 43.0]
["2026-09-16T15:11:07.647987+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:07.651159+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:07.685155+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:07.688378+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:07.853622+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:07.854600+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:07.861401+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:07.862153+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:07.912719+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:07.912789+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:07.912794+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:07.915039+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:07.915084+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:08.112982+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:08.142332+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:08.146271+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:08.150366+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:08.154365+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:08.164134+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:08.164319+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:08.364227+00:00", "trade", 9.68, 14.0]
["2026-09-16T15:11:08.810146+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:08.816597+00:00", "trade", 9.68, 400.0]
["2026-09-16T15:11:08.816601+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:08.816651+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:08.816686+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:08.816691+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:08.816691+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:08.816696+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:08.816716+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:08.816716+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:08.816721+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:08.816721+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:08.816723+00:00", "trade", 9.68, 88.0]
["2026-09-16T15:11:08.816726+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:08.816732+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:08.816737+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:08.816742+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:08.816742+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:08.816792+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:08.816892+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:08.817268+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:08.817563+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:08.817563+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:08.817884+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:08.817924+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:08.818007+00:00", "trade", 9.685, 100.0]
["2026-09-16T15:11:08.818007+00:00", "trade", 9.685, 100.0]
["2026-09-16T15:11:08.818165+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:08.818731+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:08.819057+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:08.819613+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:08.823077+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:08.823302+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:08.826825+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:08.826881+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:08.827958+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:08.926684+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:08.961104+00:00", "trade", 9.685, 33.0]
["2026-09-16T15:11:08.962479+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:08.962820+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:10.240840+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:10.241778+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:10.242033+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:10.242038+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:10.242134+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:10.242139+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:10.242394+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:10.248684+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:10.253601+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:10.304648+00:00", "trade", 9.685, 100.0]
["2026-09-16T15:11:10.304713+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:10.305084+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:10.305463+00:00", "trade", 9.685, 100.0]
["2026-09-16T15:11:10.305465+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:10.305740+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:10.308657+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:10.391530+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:10.391710+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:10.391896+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:10.392031+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:10.392843+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:10.395750+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:10.396281+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:10.436720+00:00", "trade", 9.685, 600.0]
["2026-09-16T15:11:10.436723+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:10.449976+00:00", "trade", 9.685, 200.0]
["2026-09-16T15:11:10.449976+00:00", "trade", 9.685, 100.0]
["2026-09-16T15:11:10.449979+00:00", "trade", 9.685, 100.0]
["2026-09-16T15:11:10.450521+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:10.451012+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:10.451774+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:10.478468+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:10.689411+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:10.714426+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:10.714478+00:00", "trade", 9.6801, 3500.0]
["2026-09-16T15:11:10.716110+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:10.716551+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:11.433652+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:11.434785+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:11.540788+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:11.614604+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:11.615050+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:11.615356+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:11.615401+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:11.620258+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:11.620443+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:11.621305+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:11:11.625099+00:00", "quote", 9.68, 9.68]
["2026-09-16T15:11:11.625170+00:00", "quote", 9.68, 9.68]
["2026-09-16T15:11:11.625180+00:00", "quote", 9.68, 9.68]
["2026-09-16T15:11:11.625185+00:00", "quote", 9.68, 9.68]
["2026-09-16T15:11:11.625190+00:00", "quote", 9.68, 9.68]
["2026-09-16T15:11:11.625210+00:00", "quote", 9.68, 9.68]
["2026-09-16T15:11:11.625906+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:11.626352+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:11.626352+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:11.626368+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:11.626408+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:11.634286+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:11.725153+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:12.167183+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:12.472993+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:12.473560+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:12.675988+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:13.188807+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:13.365278+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:13.365453+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:13.656468+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:13.703701+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:13.904029+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:14.999368+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:15.947331+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:16.105945+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:16.353399+00:00", "trade", 9.6821, 200.0]
["2026-09-16T15:11:16.415964+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:16.605507+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:17.087382+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:17.087473+00:00", "trade", 9.68, 10.0]
["2026-09-16T15:11:17.087473+00:00", "trade", 9.68, 12.0]
["2026-09-16T15:11:17.087506+00:00", "trade", 9.68, 8.0]
["2026-09-16T15:11:17.087512+00:00", "trade", 9.68, 20.0]
["2026-09-16T15:11:17.087512+00:00", "trade", 9.68, 10.0]
["2026-09-16T15:11:17.087515+00:00", "trade", 9.68, 25.0]
["2026-09-16T15:11:17.087527+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:17.087530+00:00", "trade", 9.68, 33.0]
["2026-09-16T15:11:17.087723+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:17.087783+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:17.088144+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:17.088224+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:17.088620+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:17.089537+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:17.090379+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:17.090479+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:17.090926+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:17.105059+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:17.105495+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:17.194167+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:17.201534+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:17.206221+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:18.143533+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:18.143578+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:18.504104+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:18.504159+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:18.504209+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:18.505442+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:18.593863+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:18.593908+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:18.594068+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:18.733451+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:18.874042+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:18.911290+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:19.424821+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:19.535340+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:19.665250+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:19.666172+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:19.676146+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:19.676156+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:21.021502+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:21.021632+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:21.022439+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:21.022439+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:21.023091+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:21.023091+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:21.023141+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:21.024575+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:21.037674+00:00", "trade", 9.675, 100.0]
["2026-09-16T15:11:21.037734+00:00", "trade", 9.675, 100.0]
["2026-09-16T15:11:21.038202+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:21.038347+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:21.038388+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:21.038819+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:21.057980+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:21.058072+00:00", "trade", 9.675, 400.0]
["2026-09-16T15:11:21.062405+00:00", "trade", 9.675, 200.0]
["2026-09-16T15:11:21.063232+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:21.087780+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:21.098436+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:21.103553+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:21.103899+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:21.112940+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:21.113106+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:21.113151+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:21.118138+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:21.126643+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:21.193102+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:21.391381+00:00", "trade", 9.675, 200.0]
["2026-09-16T15:11:21.412240+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:21.412786+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:21.453889+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:21.454235+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:21.521240+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:21.521656+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:21.522553+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:21.522583+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:21.528572+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:21.529129+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:21.529610+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:21.549061+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:21.549078+00:00", "trade", 9.67, 10.0]
["2026-09-16T15:11:21.549081+00:00", "trade", 9.67, 5.0]
["2026-09-16T15:11:21.549081+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:21.549202+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:21.549217+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:21.549678+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:21.551011+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:21.559007+00:00", "trade", 9.67, 10.0]
["2026-09-16T15:11:21.562488+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:21.567581+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:21.857317+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:21.857317+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:21.857322+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:22.075117+00:00", "trade", 9.67, 32.0]
["2026-09-16T15:11:22.117854+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:22.117855+00:00", "trade", 9.67, 43.0]
["2026-09-16T15:11:22.118330+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:22.118330+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:22.118330+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:22.118801+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:22.119057+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:22.119197+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:22.119202+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:22.119232+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:22.119267+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:22.119282+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:22.119538+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:22.120014+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:22.120936+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:22.125472+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:22.128981+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:24.912877+00:00", "trade", 9.67, 100.0]
["2026-09-16T15:11:25.109606+00:00", "trade", 9.6711, 1.0]
["2026-09-16T15:11:25.383679+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:25.383679+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:25.383915+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:25.386135+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:25.532329+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:25.534163+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:25.575978+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:25.878345+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:26.884647+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:26.950990+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:26.990319+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:27.926138+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:11:27.926223+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:11:27.926223+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:11:27.926261+00:00", "trade", 9.67, 89.0]
["2026-09-16T15:11:27.926263+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:11:27.926604+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:11:27.926637+00:00", "trade", 9.67, 200.0]
["2026-09-16T15:11:27.926637+00:00", "trade", 9.67, 33.0]
["2026-09-16T15:11:27.926674+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:11:27.926699+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:11:27.926699+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:11:27.926699+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:11:27.926719+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:11:27.926904+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:27.926924+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:27.927045+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:27.927310+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:27.927371+00:00", "trade", 9.665, 51.0]
["2026-09-16T15:11:27.927546+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:27.928865+00:00", "trade", 9.67, 100.0]
["2026-09-16T15:11:27.933194+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:27.933713+00:00", "trade", 9.668, 20.0]
["2026-09-16T15:11:27.943270+00:00", "trade", 9.67, 11.0]
["2026-09-16T15:11:27.993248+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:28.027194+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:28.177583+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:28.177586+00:00", "trade", 9.67, 200.0]
["2026-09-16T15:11:28.178024+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:28.178064+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:28.189591+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:28.194411+00:00", "trade", 9.67, 11.0]
["2026-09-16T15:11:28.613648+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:28.614370+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:28.615769+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:28.701503+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:28.884335+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:29.123771+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:29.137579+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:29.164047+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:29.190059+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:29.415267+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:29.787621+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:29.788698+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:29.902109+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:29.919746+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:29.922663+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:29.923991+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:29.925505+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:29.925730+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:29.926121+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:29.931835+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:29.940245+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:29.943794+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:29.946249+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:29.946375+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:29.998088+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:29.999532+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:30.160165+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:30.490298+00:00", "trade", 9.67, 20.0]
["2026-09-16T15:11:30.845060+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:30.845255+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:31.034437+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:31.115901+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:31.116984+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:31.520031+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:31.745830+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:31.969057+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:32.074459+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:32.075316+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:32.075336+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:32.075351+00:00", "trade", 9.67, 3.0]
["2026-09-16T15:11:32.076303+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:32.077336+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:32.084052+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:32.446532+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:32.447094+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:32.846464+00:00", "trade", 9.665, 100.0]
["2026-09-16T15:11:32.846785+00:00", "trade", 9.665, 100.0]
["2026-09-16T15:11:32.847063+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:32.847103+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:32.847374+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:32.847740+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:32.849344+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:32.852566+00:00", "trade", 9.665, 100.0]
["2026-09-16T15:11:32.852601+00:00", "trade", 9.67, 10.0]
["2026-09-16T15:11:32.852767+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:32.852782+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:32.852797+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:32.853098+00:00", "trade", 9.665, 19.0]
["2026-09-16T15:11:32.853236+00:00", "trade", 9.665, 35.0]
["2026-09-16T15:11:32.853266+00:00", "trade", 9.665, 200.0]
["2026-09-16T15:11:32.853319+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:32.853744+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:32.854817+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:32.856671+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:32.928132+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:32.928192+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:32.928237+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:32.928688+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:32.930663+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:32.959301+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:33.853936+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:34.259650+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:35.335688+00:00", "trade", 9.662, 1.0]
["2026-09-16T15:11:35.503038+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:35.504313+00:00", "trade", 9.665, 17.0]
["2026-09-16T15:11:35.504316+00:00", "trade", 9.665, 100.0]
["2026-09-16T15:11:35.504326+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:35.504872+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:35.505482+00:00", "trade", 9.665, 100.0]
["2026-09-16T15:11:35.506636+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:35.506726+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:35.506766+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:35.507167+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:35.507248+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:35.508070+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:35.508445+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:35.508711+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:38.045872+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:38.045902+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:38.647708+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:38.647743+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:38.650310+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:38.652313+00:00", "trade", 9.6611, 1.0]
["2026-09-16T15:11:38.756187+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:38.815900+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:38.816316+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:38.818120+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:39.187802+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:39.470497+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:39.490886+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:39.491367+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:39.491728+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:39.492029+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:39.492560+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:39.492775+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:39.492946+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:39.492946+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:39.531082+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:39.531112+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:39.582094+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:39.620235+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:39.626941+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:39.626941+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:39.627016+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:39.627071+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:39.627622+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:39.628950+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:40.084483+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:40.085054+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:40.179745+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:40.180156+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:40.181229+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:40.184005+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:40.184502+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:40.284706+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:40.403143+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:40.416756+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:40.512830+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:40.512941+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:40.563907+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:40.564037+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:40.564970+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:40.567365+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:40.625659+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:40.626296+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:40.626426+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:40.627374+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:40.628306+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:40.652153+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:40.660352+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:40.663184+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:40.665810+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:40.667910+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:40.668903+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:40.678886+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:40.704352+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:40.709480+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:40.761068+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:40.775993+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:40.776355+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:40.834483+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:40.841089+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:40.841209+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:40.843424+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:40.844296+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:40.844557+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:40.847263+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:40.847805+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:40.850707+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:40.856987+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:40.876208+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:40.893734+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:40.893809+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:40.894215+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:40.902330+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:40.909913+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:40.909913+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:40.910249+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:40.910254+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:40.913076+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:40.914078+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:40.914925+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:40.915276+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:40.943944+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:40.944240+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:40.954424+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:40.965340+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:40.965696+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:40.969295+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:40.977259+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:40.977469+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:40.981118+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:41.012748+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:41.012809+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:41.017279+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:41.017635+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:41.024762+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:41.024882+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:41.029649+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:41.073323+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:41.073383+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:41.074165+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:41.099957+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:41.100327+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:41.100508+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:41.103490+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:41.144347+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:41.144408+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:41.145480+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:41.147375+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:41.153805+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:41.160847+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:41.161458+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:41.161594+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:41.161599+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:41.164716+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:41.165042+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:41.165884+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:41.174645+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:41.193505+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:41.193565+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:41.196171+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:41.294300+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:41.294496+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:41.296225+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:41.302996+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:41.317987+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:41.346891+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:41.349111+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:41.381428+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:41.415846+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:41.415861+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:41.415921+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:41.454212+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:41.454668+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:41.460387+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:41.462978+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:41.463128+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:41.465940+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:41.467158+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:41.467624+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:41.468943+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:41.470887+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:41.471774+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:41.474370+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:41.490769+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:41.490779+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:41.492088+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:41.494974+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:41.502678+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:41.503034+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:41.503635+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:41.505925+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:41.506006+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:41.574870+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:41.592061+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:41.592061+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:41.616439+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:41.616810+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:41.681985+00:00", "trade", 9.67, 100.0]
["2026-09-16T15:11:41.681986+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:41.682046+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:41.682086+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:41.682086+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:41.682086+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:41.682091+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:41.682096+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:41.682096+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:41.682111+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:41.682116+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:41.682116+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:41.682151+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:41.682156+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:41.682166+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:41.683169+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:41.683229+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:41.683279+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:41.683700+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:41.687499+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:41.688632+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:41.688907+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:41.692350+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:41.698661+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:41.748510+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:41.749447+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:41.749547+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:41.767685+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:41.780546+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:41.795126+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:41.805937+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:41.849455+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:41.890629+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:41.890839+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:41.890904+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:41.932048+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:41.933261+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:41.934458+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:41.940137+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:41.951339+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:42.012154+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:42.012179+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:42.022148+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:42.022178+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:42.028242+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:42.035680+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:42.039960+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:42.040401+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:42.062018+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:42.062915+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:42.068909+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:42.069290+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:42.071781+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:42.071826+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:42.076648+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:42.076658+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:42.144064+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:42.144064+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:42.144344+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:42.150048+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:42.151161+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:42.160488+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:42.160708+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:42.190279+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:42.210823+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:42.231497+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:42.237632+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:42.265614+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:42.266336+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:42.271718+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:42.298187+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:42.372108+00:00", "trade", 9.6713, 1.0]
["2026-09-16T15:11:42.410480+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:42.411642+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:42.411687+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:42.419546+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:42.422378+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:42.422438+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:42.423315+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:42.477690+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:42.520036+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:42.557220+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:42.576907+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:42.587487+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:42.592299+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:42.596303+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:42.598052+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:42.598168+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:42.599947+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:42.612652+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:42.617474+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:42.655404+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:42.656687+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:42.657409+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:42.657970+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:42.658431+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:42.658867+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:42.760285+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:42.844105+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:42.849798+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:42.850595+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:42.858038+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:43.007956+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:43.038373+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:43.048147+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:43.048422+00:00", "trade", 9.67, 10.0]
["2026-09-16T15:11:43.048642+00:00", "trade", 9.67, 300.0]
["2026-09-16T15:11:43.048642+00:00", "trade", 9.67, 200.0]
["2026-09-16T15:11:43.048673+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:43.048678+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:43.048687+00:00", "trade", 9.67, 100.0]
["2026-09-16T15:11:43.048703+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:43.048718+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:43.048732+00:00", "trade", 9.67, 100.0]
["2026-09-16T15:11:43.048732+00:00", "trade", 9.67, 100.0]
["2026-09-16T15:11:43.048823+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:11:43.049069+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:11:43.049069+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:11:43.049119+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:11:43.049139+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:11:43.049209+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:43.049234+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:43.049254+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:43.049279+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:43.049304+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:43.049400+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:43.050096+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:43.050212+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:43.050552+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:43.052883+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:43.170208+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:43.265004+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:44.978364+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:46.339362+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:47.074645+00:00", "trade", 9.662, 1.0]
["2026-09-16T15:11:47.090743+00:00", "trade", 9.6566, 100.0]
["2026-09-16T15:11:47.202362+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:47.202848+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:47.257429+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:47.270873+00:00", "trade", 9.665, 100.0]
["2026-09-16T15:11:47.282095+00:00", "trade", 9.665, 300.0]
["2026-09-16T15:11:47.282095+00:00", "trade", 9.665, 100.0]
["2026-09-16T15:11:47.284593+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:47.286112+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:47.286513+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:47.554322+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:47.910116+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:47.946127+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:48.635543+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:48.635598+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:48.635603+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:48.710657+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:48.815046+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:48.974146+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:49.069714+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:49.334697+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:49.693032+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:49.693398+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:49.694200+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:49.694526+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:49.695237+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:49.698996+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:49.710895+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:49.756940+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:49.756955+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:49.757015+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:49.757601+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:49.761004+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:49.855470+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:50.416704+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:50.424869+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:50.439744+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:50.442812+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:50.444205+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:50.467350+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:50.499211+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:50.523735+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:50.545577+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:50.622155+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:51.003665+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:51.040142+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:51.058331+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:51.087009+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:51.088498+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:51.129380+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:51.726972+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:51.727558+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:51.728555+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:51.932542+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:51.932893+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:51.932953+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:51.933018+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:51.942937+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:52.035327+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:52.233776+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:52.318724+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:52.336035+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:52.405917+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:52.459024+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:52.807736+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:52.809215+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:52.836364+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:52.836725+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:52.837001+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:52.837071+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:52.837342+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:52.838144+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:52.934263+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:52.979326+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:11:53.023436+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:11:53.023461+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:11:53.023481+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:11:53.023483+00:00", "trade", 9.66, 50.0]
["2026-09-16T15:11:53.023491+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:11:53.023511+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:11:53.023526+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:11:53.023531+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:11:53.023531+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:11:53.023551+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:11:53.023682+00:00", "trade", 9.66, 100.0]
["2026-09-16T15:11:53.023682+00:00", "trade", 9.66, 65.0]
["2026-09-16T15:11:53.023772+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:53.024057+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:53.024138+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:53.024443+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:53.024803+00:00", "trade", 9.655, 31.0]
["2026-09-16T15:11:53.025722+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:53.026639+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:53.027681+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:53.032217+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:53.044486+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:53.121400+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:53.123635+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:53.123750+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:53.127379+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:53.592560+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:53.595256+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:54.897845+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:54.902240+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:54.904100+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:54.939935+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:55.071800+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:55.287134+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:55.301709+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:55.350641+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:55.559013+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:55.640277+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:55.915314+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:56.000071+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:56.080127+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:56.130813+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:56.263520+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:56.265254+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:56.315318+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:56.501813+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:56.555707+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:56.654262+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:56.661013+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:57.040760+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:57.041151+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:57.054678+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:57.054979+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:57.056227+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:57.070165+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:57.070551+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:57.071127+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:57.210580+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:57.210600+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:57.210966+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:57.211066+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:57.211116+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:57.211778+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:57.212219+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:57.229460+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:57.233380+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:57.233435+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:57.233710+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:57.233766+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:57.233806+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:57.233891+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:57.235790+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:57.236312+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:57.678482+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:57.713656+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:57.760107+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:57.761580+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:57.761796+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:57.762137+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:57.798178+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:57.798514+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:57.798629+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:57.798684+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:57.798749+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:57.798830+00:00", "trade", 9.65, 100.0]
["2026-09-16T15:11:57.799180+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:57.801486+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:57.828340+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:57.865333+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:57.904040+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:57.980774+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:58.034206+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:58.310260+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:58.311252+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:58.505245+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:58.523609+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:58.523925+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:58.555460+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:58.555621+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:58.563605+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:58.605695+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:58.608342+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:58.613168+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:58.615123+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:58.979718+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:58.980174+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:59.097123+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:59.097153+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:59.097233+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:59.097619+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:59.097990+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:59.098035+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:59.098075+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:59.098313+00:00", "trade", 9.65, 100.0]
["2026-09-16T15:11:59.099298+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:59.099469+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:59.099754+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:59.104245+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:59.104561+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:59.128007+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:59.128052+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:59.128172+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:59.128463+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:59.137971+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:59.156976+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:59.158495+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:59.165887+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:59.206158+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:59.231073+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:59.312643+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:59.319384+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:11:59.998109+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:00.031491+00:00", "trade", 9.672, 1.0]
["2026-09-16T15:12:00.055481+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:00.055601+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:00.055997+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:00.056062+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:00.056338+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:00.056789+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:00.064066+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:00.121368+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:00.121724+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:00.139787+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:00.143461+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:00.143516+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:00.164481+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:00.206310+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:00.215763+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:00.453395+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:00.537857+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:00.588413+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:00.590392+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:00.647905+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:00.648265+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:00.648531+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:00.648546+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:00.648581+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:00.648596+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:00.648616+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:00.648626+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:00.648706+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:00.648957+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:00.649779+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:00.650376+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:00.650857+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:00.655463+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:00.731404+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:00.783984+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:00.784425+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:00.937511+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:00.994798+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:01.021677+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:01.021770+00:00", "trade", 9.655, 100.0]
["2026-09-16T15:12:01.022338+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:01.022576+00:00", "trade", 9.655, 300.0]
["2026-09-16T15:12:01.038823+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:01.127149+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:01.140415+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:01.199115+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:01.199481+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:01.332118+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:01.388994+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:01.389059+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:01.389770+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:01.390141+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:01.456720+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:01.474874+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:01.489278+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:01.617970+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:01.618085+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:01.618592+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:01.867571+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:01.868578+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:02.155694+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:02.234025+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:02.419629+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:02.432660+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:02.942727+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:02.984472+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:03.256506+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:03.318298+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:03.443542+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:03.443998+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:03.473008+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:03.833448+00:00", "trade", 9.6638, 13.0]
["2026-09-16T15:12:04.185403+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:04.189488+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:04.189493+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:04.249110+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:04.334138+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:04.384995+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:04.475551+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:04.579143+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:04.830097+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:04.830498+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:05.200471+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:05.200476+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:05.298495+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:05.331935+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:05.465443+00:00", "trade", 9.6507, 1.0]
["2026-09-16T15:12:05.568189+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:05.568249+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:05.568329+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:05.571136+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:05.571186+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:05.577340+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:06.015363+00:00", "trade", 9.65, 50.0]
["2026-09-16T15:12:06.015391+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:06.018152+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:07.128403+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:07.128498+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:07.133399+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:12:07.190382+00:00", "trade", 9.65, 100.0]
["2026-09-16T15:12:07.190386+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:12:07.190421+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:12:07.190456+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:12:07.190457+00:00", "trade", 9.65, 100.0]
["2026-09-16T15:12:07.190501+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:12:07.190506+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:12:07.190506+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:12:07.190526+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:12:07.190531+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:12:07.190531+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:12:07.190536+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:12:07.190546+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:12:07.190546+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:12:07.190551+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:12:07.190586+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:12:07.190666+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:12:07.190670+00:00", "trade", 9.65, 100.0]
["2026-09-16T15:12:07.190673+00:00", "trade", 9.65, 10.0]
["2026-09-16T15:12:07.190848+00:00", "trade", 9.65, 26.0]
["2026-09-16T15:12:07.190848+00:00", "trade", 9.65, 10.0]
["2026-09-16T15:12:07.190942+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:07.191478+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:07.191483+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:07.192029+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:07.192531+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:07.193859+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:07.194786+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:07.195884+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:07.196144+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:07.203833+00:00", "trade", 9.645, 10.0]
["2026-09-16T15:12:07.203833+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:07.204755+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:07.204990+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:07.290800+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:07.678586+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:07.818189+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:07.819988+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:07.820028+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:07.820870+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:07.829817+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:08.217978+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:08.281375+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:08.414933+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:08.558542+00:00", "trade", 9.6572, 100.0]
["2026-09-16T15:12:09.053407+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:09.097894+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:09.664310+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:09.664746+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:09.665348+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:09.833179+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:09.833449+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:09.833564+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:09.834051+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:09.834246+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:09.834487+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:09.835324+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:11.031554+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:11.079468+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:11.163088+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:11.676628+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:11.691805+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:11.711807+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:12.263244+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:12.263304+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:12.515531+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:12.617675+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:12.956012+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:13.019374+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:13.019639+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:13.019754+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:13.020160+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:13.020256+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:13.021609+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:13.025288+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:13.026611+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:13.027383+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:13.027999+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:13.034720+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:13.037321+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:13.037953+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:13.087837+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:13.088443+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:13.089000+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:13.095355+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:13.095851+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:13.095906+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:13.096257+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:13.115784+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:13.208660+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:13.223842+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:13.315129+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:13.353611+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:13.357225+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:13.622498+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:13.622548+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:13.622844+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:13.623094+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:13.623150+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:13.623160+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:13.625039+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:13.625154+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:13.625796+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:13.631720+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:13.799651+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:13.884759+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:13.885200+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:13.885561+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:13.886759+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:13.982262+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:14.020358+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:14.020694+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:14.020999+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:14.023009+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:14.027109+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:14.029580+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:14.053457+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:14.087433+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:14.087488+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:14.089748+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:14.489277+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:14.903531+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:15.236571+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:15.255305+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:15.789014+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:15.790022+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:16.795787+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:16.812189+00:00", "trade", 9.645, 200.0]
["2026-09-16T15:12:16.813870+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:16.829152+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:17.220631+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:17.221167+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:17.221799+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:17.222035+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:17.236985+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:17.237557+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:17.426072+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:17.426347+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:17.428112+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:17.428713+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:17.445152+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:17.478676+00:00", "trade", 9.645, 155.0]
["2026-09-16T15:12:17.478776+00:00", "trade", 9.645, 1.0]
["2026-09-16T15:12:17.480411+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:17.842972+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:17.843393+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:17.848420+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:18.140813+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:18.171065+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:18.232151+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:18.246375+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:18.303396+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:18.303446+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:18.357775+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:18.357826+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:18.359144+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:18.449544+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:18.450742+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:18.480990+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:18.507799+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:18.648620+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:18.764326+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:18.783537+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:19.122180+00:00", "trade", 9.672, 1.0]
["2026-09-16T15:12:19.689394+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:19.689444+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:19.871203+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:19.871253+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:20.107752+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:20.107803+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:20.288880+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:20.288925+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:21.135255+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:21.135516+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:21.136398+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:21.143775+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:21.161979+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:21.165422+00:00", "trade", 9.645, 600.0]
["2026-09-16T15:12:21.166008+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:21.168885+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:21.453058+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:21.453660+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:22.486831+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:22.527197+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:22.527368+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:22.527774+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:22.529052+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:22.530746+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:22.535603+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:22.542258+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:22.543085+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:22.543145+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:22.543817+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:22.559640+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:22.560046+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:22.561108+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:22.561163+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:22.562411+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:22.649735+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:23.100856+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:23.593848+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:23.593933+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:23.593989+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:23.602775+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:24.075192+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:24.075227+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:24.085732+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:24.086083+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:24.086514+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:24.092268+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:24.092273+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:24.093797+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:24.093817+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:24.097029+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:24.123838+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:24.191334+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:24.455795+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:24.575080+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:24.769003+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:24.769123+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:24.816206+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:24.816331+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:24.816712+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:24.816772+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:24.817559+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:24.817679+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:24.822922+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:24.823057+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:25.028523+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:25.038316+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:26.514915+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:26.516053+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:26.521907+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:26.533259+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:26.533630+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:26.534292+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:26.534357+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:26.535199+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:26.614353+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:26.614769+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:26.617380+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:26.617816+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:26.617876+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:26.618387+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:26.639553+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:26.643432+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:26.646600+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:26.649436+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:26.651752+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:26.651807+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:26.653185+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:26.699195+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:26.699747+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:26.700132+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:26.700303+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:26.700353+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:26.701205+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:26.762055+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:26.764667+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:26.811248+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:26.821232+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:26.821236+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:26.821317+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:26.821377+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:26.827973+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:26.884082+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:26.885695+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:26.898696+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:26.948806+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:27.569006+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:27.672087+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:27.672438+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:27.672458+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:27.672513+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:27.672574+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:27.673055+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:27.679059+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:27.679199+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:27.715010+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:28.039545+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:28.039610+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:28.069561+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:28.070523+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:28.089323+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:28.236249+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:28.280765+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:28.301314+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:28.497778+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:28.831595+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:29.063328+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:29.063894+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:29.066977+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:29.177671+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:29.198000+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:29.280527+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:29.283032+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:29.283032+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:29.288801+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:29.294470+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:29.296322+00:00", "trade", 9.6424, 1.0]
["2026-09-16T15:12:29.296337+00:00", "trade", 9.6424, 1.0]
["2026-09-16T15:12:29.297347+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:29.311686+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:29.311746+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:29.312768+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:29.318828+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:29.319354+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:29.524474+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:29.629454+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:29.771123+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:29.998129+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:30.134204+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:31.198239+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:31.309234+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:31.316762+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:31.512790+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:31.515641+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:31.529750+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:31.531960+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:31.608568+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:31.610543+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:31.611330+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:31.618713+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:31.619755+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:31.921856+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:32.030495+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:32.030621+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:32.031513+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:32.322472+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:32.528745+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:32.528790+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:32.528860+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:32.528875+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:32.532428+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:32.537982+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:33.018298+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:33.019461+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:33.048951+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:33.068819+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:33.078632+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:33.078993+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:33.079634+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:33.080110+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:12:33.080113+00:00", "trade", 9.64, 10.0]
["2026-09-16T15:12:33.080131+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:33.080134+00:00", "trade", 9.64, 200.0]
["2026-09-16T15:12:33.080137+00:00", "trade", 9.64, 400.0]
["2026-09-16T15:12:33.080140+00:00", "trade", 9.64, 500.0]
["2026-09-16T15:12:33.080143+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:12:33.080151+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:33.080166+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:33.080176+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:33.080181+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:33.080206+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:33.080206+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:33.080241+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:33.080321+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:12:33.080365+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:12:33.080367+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:12:33.080369+00:00", "trade", 9.64, 200.0]
["2026-09-16T15:12:33.080386+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:12:33.080537+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:12:33.080552+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:12:33.080652+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:12:33.080732+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:33.081223+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:33.081399+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:33.082261+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:33.082386+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:33.082827+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:33.090420+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:33.091082+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:33.092580+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:33.092826+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:33.093653+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:33.095267+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:33.101416+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:33.102895+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:33.131203+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:33.154202+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:33.188519+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:33.242583+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:33.243861+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:33.328418+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:33.573639+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:33.573674+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:33.581943+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:33.586128+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:33.627317+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:33.627933+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:33.831654+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:33.835484+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:34.679824+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:34.680360+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:34.680756+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:35.015731+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:35.015756+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:35.120380+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:35.576173+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:35.674162+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:35.681846+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:35.728558+00:00", "trade", 9.6373, 1.0]
["2026-09-16T15:12:35.786520+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:35.925327+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:36.060289+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:36.192775+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:36.360580+00:00", "trade", 9.6716, 1.0]
["2026-09-16T15:12:36.867686+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:36.867741+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:36.895678+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:37.643362+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:37.643438+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:37.644074+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:37.645623+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:38.036180+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:38.066061+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:38.253198+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:38.761727+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:39.382328+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:39.385887+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:39.525841+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:39.626020+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:39.631408+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:39.636510+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:39.636550+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:39.637122+00:00", "trade", 9.64, 5.0]
["2026-09-16T15:12:39.637181+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:39.637196+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:39.637808+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:39.637848+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:39.637848+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:39.638545+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:39.638595+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:39.639527+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:39.642003+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:39.643632+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:39.644128+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:39.644173+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:39.644173+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:39.644174+00:00", "trade", 9.64, 800.0]
["2026-09-16T15:12:39.644208+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:39.644238+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:39.644243+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:39.644258+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:39.644308+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:12:39.644318+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:12:39.644374+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:12:39.644384+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:12:39.644409+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:12:39.644679+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:12:39.644684+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:12:39.644776+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:12:39.644776+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:12:39.644790+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:39.644791+00:00", "trade", 9.64, 75.0]
["2026-09-16T15:12:39.645120+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:39.645266+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:39.645331+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:39.645336+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:39.645611+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:39.648143+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:39.648373+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:39.648884+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:39.648909+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:39.649676+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:39.654372+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:39.671278+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:39.744864+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:39.751935+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:39.752507+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:39.752687+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:39.753730+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:39.755464+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:39.771923+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:39.771983+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:39.772469+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:39.772566+00:00", "trade", 9.64, 13.0]
["2026-09-16T15:12:39.773131+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:39.809643+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:39.810104+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:39.847308+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:39.847779+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:39.847864+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:39.916804+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:39.916854+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:39.917140+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:40.066997+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:40.141711+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:40.142513+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:40.143119+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:40.143189+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:40.195058+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:40.195404+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:40.195409+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:40.196251+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:40.201799+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:40.231099+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:40.231265+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:40.276733+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:40.307912+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:40.308870+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:40.368241+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:40.368286+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:40.381724+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:40.485316+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:40.486228+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:40.486363+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:40.569853+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:40.574218+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:40.592251+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:40.592477+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:40.592938+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:40.593035+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:12:40.593529+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:40.593594+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:40.594602+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:41.181588+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:41.181713+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:41.182154+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:41.184956+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:41.193215+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:41.198187+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:41.198378+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:41.198764+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:41.199515+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:41.202578+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:41.212988+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:41.213048+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:41.213293+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:41.215243+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:41.318514+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:41.318675+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:41.805457+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:41.806204+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:41.806354+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:41.807116+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:41.964456+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:41.964697+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:41.964812+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:41.965043+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:41.967248+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:42.070143+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:42.070700+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:42.071281+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:42.071953+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:42.073126+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:42.074163+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:42.078012+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:42.078604+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:42.088036+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:42.088963+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:42.090126+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:42.100541+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:42.100605+00:00", "trade", 9.64, 700.0]
["2026-09-16T15:12:42.100608+00:00", "trade", 9.64, 300.0]
["2026-09-16T15:12:42.100608+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:12:42.100613+00:00", "trade", 9.64, 400.0]
["2026-09-16T15:12:42.100613+00:00", "trade", 9.64, 200.0]
["2026-09-16T15:12:42.100666+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:42.100686+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:42.100686+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:42.100727+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:42.100742+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:42.100751+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:42.100787+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:42.100912+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:42.100917+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:42.100918+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:12:42.100942+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:42.100945+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:12:42.100947+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:12:42.100948+00:00", "trade", 9.64, 200.0]
["2026-09-16T15:12:42.100967+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:12:42.101007+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:12:42.101037+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:12:42.101062+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:12:42.101082+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:12:42.101137+00:00", "trade", 9.64, 18.0]
["2026-09-16T15:12:42.101408+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:42.101553+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:42.101649+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:42.101649+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:42.101689+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:42.101689+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:42.101729+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:42.101769+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:42.101889+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:42.101969+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:42.102892+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:42.102892+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:42.102912+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:42.103328+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:42.103333+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:42.106686+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:42.107172+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:42.118176+00:00", "trade", 9.638, 100.0]
["2026-09-16T15:12:42.119135+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:42.140784+00:00", "trade", 9.635, 33.0]
["2026-09-16T15:12:42.207982+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:42.221279+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:42.391776+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:42.392367+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:42.413032+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:42.413107+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:42.413548+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:42.516734+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:42.517421+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:42.546109+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:42.546124+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:42.547037+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:42.547383+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:42.571159+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:42.590601+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:42.590891+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:42.591518+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:42.593603+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:42.605536+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:42.841840+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:42.881665+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:43.072255+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:43.072686+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:43.102056+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:43.102658+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:43.117383+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:43.148547+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:43.148678+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:43.149876+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:43.150342+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:43.150372+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:43.151509+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:43.151840+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:43.192387+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:43.195765+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:43.308574+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:43.308700+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:43.321796+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:43.387097+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:43.387332+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:43.388029+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:43.627480+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:43.710719+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:43.784555+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:43.830460+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:43.844338+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:43.890353+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:43.933772+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:44.530736+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:44.532360+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:44.820267+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:44.820323+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:44.820894+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:44.822483+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:44.850109+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:44.850254+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:44.888746+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:44.901792+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:45.068605+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:45.076629+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:45.077261+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:45.077301+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:45.077692+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:45.077737+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:45.078739+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:45.139439+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:45.175530+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:45.175886+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:45.176984+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:45.177330+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:45.182793+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:45.275965+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:45.277684+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:45.277759+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:45.278241+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:45.322857+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:46.140444+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:46.212430+00:00", "trade", 9.6316, 1.0]
["2026-09-16T15:12:46.279170+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:46.279230+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:46.279245+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:46.281330+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:46.411335+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:46.467224+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:46.468151+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:46.469108+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:47.008410+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:47.031591+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:47.814154+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:47.814705+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:47.818514+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:47.845684+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:47.858234+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:47.858880+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:47.860083+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:47.868784+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:47.870764+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:47.977218+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:49.460779+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:49.500128+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:49.549225+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:49.562291+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:49.590173+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:49.593405+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:49.602833+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:49.603139+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:49.603289+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:49.603329+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:49.604602+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:49.643064+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:50.153427+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:50.184396+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:50.445644+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:50.840672+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:51.590096+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:51.590096+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:51.590682+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:51.691328+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:51.719114+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:51.784171+00:00", "trade", 9.6573, 100.0]
["2026-09-16T15:12:52.045924+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:52.804565+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:52.806199+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:52.806209+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:52.806229+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:52.806670+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:52.810760+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:52.814479+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:52.815641+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:52.817461+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:52.817776+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:52.820723+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:52.822971+00:00", "trade", 9.64, 300.0]
["2026-09-16T15:12:52.822974+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:52.823019+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:52.823044+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:52.823044+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:52.823049+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:52.823189+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:52.823259+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:52.823270+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:52.823280+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:52.823295+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:52.823330+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:52.823335+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:52.825014+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:52.826678+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:52.826928+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:52.827966+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:52.828342+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:52.828402+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:52.828447+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:52.828477+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:52.830697+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:12:52.831018+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:12:52.831023+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:12:52.831043+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:12:52.831043+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:12:52.831043+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:12:52.831048+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:12:52.831073+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:12:52.831088+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:12:52.831104+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:12:52.831128+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:12:52.831128+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:12:52.831148+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:12:52.831168+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:52.831193+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:52.831650+00:00", "trade", 9.645, 73.0]
["2026-09-16T15:12:52.832236+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:52.832852+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:52.848685+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:52.849653+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:52.873630+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:52.932405+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:52.933016+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:52.933568+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:52.935888+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:53.005409+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:53.053223+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:53.108430+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:53.108510+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:53.133387+00:00", "trade", 9.645, 10.0]
["2026-09-16T15:12:53.135279+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:53.135595+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:53.138878+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:53.140156+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:53.355309+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:53.542604+00:00", "trade", 9.6737, 1.0]
["2026-09-16T15:12:53.560439+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:54.738917+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:54.739113+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:54.739163+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:54.739679+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:54.740721+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:54.748841+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:54.749282+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:55.039966+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:55.040056+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:55.040336+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:55.042722+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:55.050887+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:55.053528+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:55.053698+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:55.053819+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:55.063457+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:55.063828+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:55.064224+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:55.072834+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:55.073030+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:55.073220+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:55.074267+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:55.074658+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:55.074718+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:55.074779+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:55.075165+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:55.075220+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:55.075992+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:55.076473+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:55.076523+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:55.077049+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:55.077104+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:55.092205+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:55.111416+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:55.185839+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:55.272506+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:55.272506+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:55.272591+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:55.272641+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:55.272651+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:55.273383+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:55.274054+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:55.362330+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:55.362676+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:55.362696+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:55.362856+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:55.362896+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:55.363227+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:55.363227+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:55.363232+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:55.363723+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:55.363773+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:55.364240+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:55.364295+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:55.364315+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:55.364350+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:55.409107+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:55.409177+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:55.409227+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:55.475956+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:55.486867+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:55.517651+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:55.619424+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:55.619479+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:55.619534+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:55.683316+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:55.683371+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:55.683452+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:55.684183+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:55.684384+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:55.685627+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:55.686223+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:55.686664+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:55.701750+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:55.719076+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:55.777807+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:55.857722+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:55.913300+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:56.077502+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:56.078058+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:56.085160+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:56.086438+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:56.140649+00:00", "trade", 9.65, 55.0]
["2026-09-16T15:12:56.142813+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:56.191539+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:56.205046+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:56.896268+00:00", "trade", 9.642, 1.0]
["2026-09-16T15:12:57.115374+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:57.116372+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:57.116372+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:57.116442+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:58.277027+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:59.527787+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:59.784290+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:12:59.998160+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:00.627477+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:01.928252+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:01.928768+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:01.929455+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:01.929996+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:01.932517+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:01.932562+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:01.933494+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:01.936817+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:01.938792+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:01.940306+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:01.943132+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:01.943187+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:01.943644+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:01.944486+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:01.944661+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:01.944791+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:01.947653+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:01.947693+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:02.004238+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:02.039688+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:02.039728+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:02.048554+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:02.058212+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:02.187837+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:02.269131+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:02.298731+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:02.299488+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:02.301423+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:02.301478+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:02.572765+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:02.573051+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:02.643579+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:02.643579+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:02.838584+00:00", "trade", 9.6482, 20.0]
["2026-09-16T15:13:03.307003+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:03.307008+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:03.332965+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:03.332970+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:03.332995+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:03.332995+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:03.333115+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:03.437860+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:03.523640+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:03.523645+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:03.614998+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:03.615013+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:03.615459+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:03.616005+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:03.669987+00:00", "trade", 9.6525, 300.0]
["2026-09-16T15:13:03.794501+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:03.795308+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:03.800636+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:03.812860+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:03.836912+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:03.838737+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:03.838787+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:03.839338+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:03.844551+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:03.844551+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:03.844719+00:00", "trade", 9.65, 100.0]
["2026-09-16T15:13:03.845007+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:03.845062+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:03.910774+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:03.958748+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:04.422197+00:00", "trade", 9.6499, 134.0]
["2026-09-16T15:13:04.558755+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:04.559452+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:05.079363+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:05.079413+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:05.100363+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:05.100363+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:05.100408+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:05.100428+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:05.100433+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:05.100463+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:05.100469+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:05.100469+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:05.100474+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:05.100474+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:05.100478+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:05.100478+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:05.100524+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:05.100529+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:05.100529+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:05.100534+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:05.100549+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:05.100549+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:05.100554+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:05.100559+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:05.100579+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:05.100584+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:05.100789+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:05.101491+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:05.101807+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:05.102072+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:05.102238+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:05.102684+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:05.103004+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:05.107545+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:05.111034+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:05.205239+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:05.612866+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:06.545678+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:06.546876+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:06.547312+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:06.547918+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:06.548144+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:06.555191+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:06.560919+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:06.562613+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:06.567871+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:06.571755+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:06.571829+00:00", "trade", 9.655, 148.0]
["2026-09-16T15:13:06.572627+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:06.579133+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:06.581900+00:00", "trade", 9.655, 25.0]
["2026-09-16T15:13:06.582330+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:06.583092+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:06.583147+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:06.639051+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:06.642279+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:06.664446+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:06.664512+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:06.664627+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:06.665479+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:06.665514+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:06.674976+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:06.677397+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:07.112070+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:07.112661+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:07.116821+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:07.590687+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:07.599403+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:07.599508+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:07.599568+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:07.952541+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:07.952605+00:00", "trade", 9.6511, 1.0]
["2026-09-16T15:13:07.968243+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:07.968303+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:08.053562+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:08.053617+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:08.253093+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:08.253274+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:08.253494+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:08.253549+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:08.254622+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:08.255329+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:08.260506+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:08.285120+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:08.554979+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:08.575954+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:08.682448+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:08.889277+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:09.188737+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:09.267640+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:09.610814+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:09.630421+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:09.746864+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:09.748678+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:09.788278+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:09.788333+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:09.795324+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:09.795931+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:09.796908+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:09.796948+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:09.796973+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:09.797013+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:09.797815+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:09.803308+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:09.803499+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:09.803549+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:10.113729+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:10.113990+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:10.114677+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:10.114882+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:10.114922+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:10.115037+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:10.115418+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:10.115458+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:10.115925+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:10.115985+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:10.116035+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:10.116035+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:10.116115+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:10.116952+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:10.117007+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:10.118075+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:10.118937+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:10.119488+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:10.119568+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:10.119588+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:10.121578+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:10.125688+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:10.128645+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:10.128740+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:10.128740+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:10.128861+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:10.128861+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:10.128865+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:10.128871+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:10.128871+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:10.128875+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:10.128875+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:10.128875+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:10.128911+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:10.128916+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:10.128931+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:10.129191+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:10.130013+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:10.130509+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:10.131482+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:10.237214+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:10.451200+00:00", "trade", 9.6747, 1.0]
["2026-09-16T15:13:11.337355+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:11.348446+00:00", "trade", 9.65, 10.0]
["2026-09-16T15:13:11.348507+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:11.348582+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:11.348590+00:00", "trade", 9.65, 10.0]
["2026-09-16T15:13:11.349073+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:11.349198+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:11.349351+00:00", "trade", 9.65, 27.0]
["2026-09-16T15:13:11.349399+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:11.349679+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:11.349835+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:11.350276+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:11.353318+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:11.354812+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:11.357804+00:00", "trade", 9.65, 100.0]
["2026-09-16T15:13:11.357822+00:00", "trade", 9.65, 500.0]
["2026-09-16T15:13:11.357825+00:00", "trade", 9.65, 400.0]
["2026-09-16T15:13:11.357828+00:00", "trade", 9.65, 400.0]
["2026-09-16T15:13:11.357829+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:11.357834+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:11.357839+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:13:11.357861+00:00", "trade", 9.65, 100.0]
["2026-09-16T15:13:11.357865+00:00", "trade", 9.65, 7.0]
["2026-09-16T15:13:11.357868+00:00", "trade", 9.65, 100.0]
["2026-09-16T15:13:11.357870+00:00", "trade", 9.65, 100.0]
["2026-09-16T15:13:11.357873+00:00", "trade", 9.65, 102.0]
["2026-09-16T15:13:11.357894+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:13:11.357914+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:13:11.357919+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:13:11.357949+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:13:11.357959+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:13:11.357969+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:13:11.357974+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:13:11.358036+00:00", "trade", 9.65, 100.0]
["2026-09-16T15:13:11.358039+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:13:11.358049+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:13:11.358049+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:13:11.358060+00:00", "trade", 9.65, 100.0]
["2026-09-16T15:13:11.358060+00:00", "trade", 9.65, 56.0]
["2026-09-16T15:13:11.358064+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:13:11.358066+00:00", "trade", 9.65, 100.0]
["2026-09-16T15:13:11.358075+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:13:11.358094+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:13:11.358094+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:13:11.358145+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:13:11.358155+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:13:11.358195+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:13:11.358240+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:13:11.358240+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:11.358470+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:11.358475+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:11.358495+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:11.359242+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:11.359593+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:11.360530+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:11.363337+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:11.366870+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:11.367161+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:11.368108+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:11.368168+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:11.372233+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:11.393489+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:11.393554+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:11.398065+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:11.465426+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:11.478331+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:11.617799+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:11.619410+00:00", "trade", 9.66, 8.0]
["2026-09-16T15:13:11.619642+00:00", "trade", 9.66, 22.0]
["2026-09-16T15:13:11.619689+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:11.619964+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:11.620005+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:11.620005+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:11.620285+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:11.620325+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:11.621067+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:11.621082+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:11.622059+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:11.625974+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:11.626320+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:11.626926+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:11.633452+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:11.633722+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:11.638905+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:11.642468+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:11.643937+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:11.694908+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:11.698818+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:11.771441+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:11.771446+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:11.771466+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:11.772463+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:11.772524+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:11.775731+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:11.824448+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:11.824493+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:11.824498+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:11.824508+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:11.934696+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:11.934741+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:12.078795+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:12.102321+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:12.147038+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:12.147459+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:12.248685+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:12.258418+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:12.566333+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:12.575641+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:12.582086+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:12.588717+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:12.830734+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:12.830830+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:12.831065+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:13.203840+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:13.203905+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:13.843026+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:13.843086+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:13.847977+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:13.886850+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:13.887176+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:14.266373+00:00", "trade", 9.66, 100.0]
["2026-09-16T15:13:14.269729+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:14.293751+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:14.296067+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:14.296112+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:14.299400+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:15.016271+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:15.022636+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:15.159172+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:15.159177+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:15.160315+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:15.206410+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:15.309882+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:15.386389+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:15.388560+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:15.388610+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:15.389196+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:15.392534+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:15.392584+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:15.394138+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:15.436525+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:15.436529+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:15.483531+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:15.483541+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:15.498672+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:16.864212+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:16.864412+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:16.865329+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:17.341220+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:17.341270+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:17.347846+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:17.951068+00:00", "trade", 9.6599, 1000.0]
["2026-09-16T15:13:18.446418+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:18.449756+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:18.450047+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:18.450413+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:18.450413+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:18.458803+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:18.464953+00:00", "trade", 9.66, 118.0]
["2026-09-16T15:13:18.467017+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:18.467072+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:18.900327+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:18.900783+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:18.900993+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:18.936052+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:18.988161+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:19.052425+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:19.088912+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:19.090912+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:19.164056+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:19.228876+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:19.279933+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:19.281892+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:19.290177+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:19.454615+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:19.454680+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:20.028284+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:20.028329+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:20.050667+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:20.050722+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:20.065398+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:20.065408+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:20.122389+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:20.577064+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:20.976843+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:21.076441+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:21.506151+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:21.506211+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:21.509930+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:21.509975+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:21.784801+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:21.811390+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:21.853636+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:22.142340+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:22.432778+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:22.432783+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:22.460199+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:22.460209+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:22.488356+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:22.488661+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:22.517054+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:22.517109+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:22.527584+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:22.527655+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:22.566628+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:22.598609+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:22.600333+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:22.648829+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:23.092137+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:23.092598+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:23.192260+00:00", "trade", 9.66, 100.0]
["2026-09-16T15:13:23.215370+00:00", "trade", 9.66, 154.0]
["2026-09-16T15:13:23.215436+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:23.270914+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:23.278592+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:23.281719+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:23.578157+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:23.578578+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:23.578638+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:23.578678+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:23.682311+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:23.714210+00:00", "trade", 9.66, 57.0]
["2026-09-16T15:13:23.874304+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:23.978322+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:24.043277+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:24.141958+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:24.145596+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:24.147340+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:24.148834+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:24.148879+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:24.148884+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:24.150373+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:24.167769+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:24.545120+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:24.546182+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:24.555513+00:00", "trade", 9.66, 300.0]
["2026-09-16T15:13:24.555515+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:24.555516+00:00", "trade", 9.66, 200.0]
["2026-09-16T15:13:24.555590+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:24.555591+00:00", "trade", 9.66, 400.0]
["2026-09-16T15:13:24.555591+00:00", "trade", 9.66, 1000.0]
["2026-09-16T15:13:24.555610+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:24.555615+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:24.555615+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:24.555675+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:24.555690+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:24.555695+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:24.555695+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:24.555725+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:24.555730+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:24.555730+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:24.555735+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:24.555735+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:24.555740+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:24.555770+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:24.555790+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:24.555916+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:24.555966+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:24.556652+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:24.556848+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:24.557249+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:24.557474+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:24.557570+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:24.558051+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:24.558051+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:24.558366+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:24.565960+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:24.568269+00:00", "trade", 9.665, 75.0]
["2026-09-16T15:13:24.568269+00:00", "trade", 9.665, 200.0]
["2026-09-16T15:13:24.568594+00:00", "trade", 9.665, 100.0]
["2026-09-16T15:13:24.568654+00:00", "trade", 9.665, 300.0]
["2026-09-16T15:13:24.569092+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:24.569413+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:24.596407+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:24.617412+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:24.657398+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:24.657433+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:24.657443+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:25.728179+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:26.467809+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:26.467859+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:26.479301+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:27.147451+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:27.494590+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:27.834466+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:28.177771+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:28.177831+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:28.234481+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:28.306478+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:28.349299+00:00", "trade", 9.6731, 1.0]
["2026-09-16T15:13:28.412405+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:28.541840+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:29.095581+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:29.096163+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:29.096208+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:29.096258+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:29.675671+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:29.924329+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:29.924339+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:29.980940+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:29.998181+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:30.035039+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:30.035144+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:30.139859+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:30.536972+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:30.826869+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:31.003109+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:31.356508+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:31.583675+00:00", "trade", 9.6493, 1.0]
["2026-09-16T15:13:31.584377+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:31.946842+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:31.946892+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:31.960449+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:31.960499+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:32.013085+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:32.013145+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:32.014072+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:32.014834+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:32.015120+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:32.018829+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:32.019746+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:32.024257+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:32.043006+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:32.043041+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:32.043061+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:32.043077+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:32.043593+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:32.047282+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:32.119935+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:32.686978+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:32.889479+00:00", "trade", 9.66, 200.0]
["2026-09-16T15:13:32.889518+00:00", "trade", 9.66, 200.0]
["2026-09-16T15:13:32.889518+00:00", "trade", 9.66, 200.0]
["2026-09-16T15:13:32.889521+00:00", "trade", 9.66, 33.0]
["2026-09-16T15:13:32.889782+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:32.889787+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:32.889792+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:13:32.889813+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:13:32.889819+00:00", "trade", 9.66, 56.0]
["2026-09-16T15:13:32.889819+00:00", "trade", 9.66, 10.0]
["2026-09-16T15:13:32.889822+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:13:32.889833+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:13:32.889833+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:13:32.889843+00:00", "trade", 9.66, 7.0]
["2026-09-16T15:13:32.889846+00:00", "trade", 9.66, 102.0]
["2026-09-16T15:13:32.889853+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:32.889855+00:00", "trade", 9.66, 10.0]
["2026-09-16T15:13:32.889858+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:32.889858+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:32.889903+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:32.889903+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:32.889908+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:32.889928+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:32.889933+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:32.889973+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:32.889973+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:32.889978+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:32.889978+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:32.889993+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:32.890013+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:32.890013+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:32.890018+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:32.890028+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:32.890078+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:32.890103+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:32.890188+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:32.890264+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:32.890720+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:32.892014+00:00", "trade", 9.6639, 200.0]
["2026-09-16T15:13:32.892028+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:32.892078+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:32.892479+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:32.892639+00:00", "trade", 9.6639, 200.0]
["2026-09-16T15:13:32.892856+00:00", "trade", 9.6639, 200.0]
["2026-09-16T15:13:32.893035+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:32.896283+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:32.896629+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:32.900092+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:32.900142+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:32.989931+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:33.079435+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:33.080021+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:33.081826+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:33.134747+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:33.134782+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:33.408460+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:33.956398+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:33.994589+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:33.995291+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:34.002799+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:34.626372+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:35.075078+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:35.075239+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:35.075544+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:35.334989+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:35.569298+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:35.719461+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:35.741684+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:35.831424+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:35.843537+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:35.881704+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:36.055233+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:36.063262+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:36.598895+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:37.032611+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:37.032656+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:37.032706+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:37.765500+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:37.765555+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:37.882198+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:37.883196+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:37.911549+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:37.918610+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:37.918986+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:37.968449+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:37.968650+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:37.980829+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:38.902594+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:38.933443+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:39.780956+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:39.791035+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:39.828604+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:39.828624+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:39.828660+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:39.828692+00:00", "trade", 9.66, 100.0]
["2026-09-16T15:13:39.828720+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:39.832153+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:39.835255+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:39.851459+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:39.888026+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:39.888071+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:39.893269+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:39.893324+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:39.902531+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:39.928237+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:40.843442+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:40.849055+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:40.849546+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:40.854217+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:40.882520+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:40.882520+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:40.882590+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:40.889842+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:40.893396+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:40.893446+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:40.893521+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:40.897771+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:40.907404+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:40.928119+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:40.934714+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:40.943586+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:40.943936+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:40.943956+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:40.944007+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:40.947184+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:40.947234+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:41.536431+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:41.536706+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:41.536721+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:41.536741+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:41.536746+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:41.536907+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:41.540265+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:41.543021+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:41.545212+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:41.605756+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:41.605761+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:41.625077+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:41.625087+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:41.648618+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:41.677076+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:41.726680+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:41.726730+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:41.782618+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:41.783029+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:41.788793+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:41.978962+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:41.978962+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:41.982831+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:42.019609+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:42.020150+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:42.023894+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:42.025593+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:42.030390+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:42.267891+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:42.267942+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:42.267952+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:42.267977+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:42.267977+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:42.267982+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:42.267982+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:42.268017+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:42.268022+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:42.268022+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:42.268022+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:42.268027+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:42.268032+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:42.268032+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:42.268032+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:42.268052+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:42.268052+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:42.268057+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:42.268072+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:42.268077+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:42.268082+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:42.268097+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:42.268097+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:42.268102+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:42.268102+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:42.268117+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:42.268573+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:42.269014+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:42.271325+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:42.278146+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:42.285839+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:42.296514+00:00", "trade", 9.66, 100.0]
["2026-09-16T15:13:42.296517+00:00", "trade", 9.66, 500.0]
["2026-09-16T15:13:42.296520+00:00", "trade", 9.66, 200.0]
["2026-09-16T15:13:42.296520+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:42.296523+00:00", "trade", 9.66, 400.0]
["2026-09-16T15:13:42.296523+00:00", "trade", 9.66, 200.0]
["2026-09-16T15:13:42.296570+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:42.296600+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:42.296600+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:42.296605+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:42.296675+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:42.296685+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:42.296701+00:00", "trade", 9.66, 100.0]
["2026-09-16T15:13:42.296701+00:00", "trade", 9.66, 300.0]
["2026-09-16T15:13:42.296706+00:00", "trade", 9.66, 12.0]
["2026-09-16T15:13:42.296706+00:00", "trade", 9.66, 10.0]
["2026-09-16T15:13:42.296725+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:42.297046+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:13:42.297051+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:13:42.297057+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:13:42.297116+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:13:42.297121+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:13:42.297137+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:13:42.297166+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:13:42.297216+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:42.297292+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:42.297898+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:42.298790+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:42.298900+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:42.298900+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:42.302023+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:42.302815+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:42.304338+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:42.334362+00:00", "trade", 9.66, 11.0]
["2026-09-16T15:13:42.377132+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:42.397596+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:42.398448+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:42.675815+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:42.938703+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:42.940702+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:44.119125+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:44.123887+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:44.375963+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:44.376870+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:44.377409+00:00", "trade", 9.655, 100.0]
["2026-09-16T15:13:44.377828+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:44.381351+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:44.500556+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:44.774063+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:45.067544+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:45.068581+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:45.071468+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:45.074039+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:45.074606+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:45.074706+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:45.077853+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:45.078249+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:45.104452+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:45.466271+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:45.469042+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:45.610254+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:45.643814+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:45.677575+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:45.693388+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:45.727354+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:45.789818+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:45.833176+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:46.412404+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:46.745013+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:46.854554+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:46.856128+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:46.856153+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:46.860408+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:47.058852+00:00", "trade", 9.6725, 1.0]
["2026-09-16T15:13:47.062335+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:47.065192+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:47.066179+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:47.145228+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:47.363023+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:47.365579+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:47.366190+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:47.405800+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:47.970002+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:48.081422+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:48.371064+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:48.518837+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:48.774878+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:48.933571+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:48.934043+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:49.678089+00:00", "trade", 9.6511, 2450.0]
["2026-09-16T15:13:49.888957+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:49.976872+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:50.463218+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:50.463303+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:50.463548+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:50.495971+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:51.158497+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:51.389002+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:51.453030+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:51.552317+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:51.552568+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:52.453378+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:52.751915+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:53.314493+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:53.316117+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:53.316468+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:53.446187+00:00", "trade", 9.66, 100.0]
["2026-09-16T15:13:53.447601+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:53.459138+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:53.459209+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:53.461810+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:53.462030+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:53.468907+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:53.468957+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:53.544021+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:53.576318+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:53.576534+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:53.580869+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:53.585620+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:53.863654+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:53.873843+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:53.958275+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:53.962034+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:53.967331+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:53.969041+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:53.972298+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:53.972599+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:53.972659+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:53.975661+00:00", "trade", 9.66, 200.0]
["2026-09-16T15:13:53.975661+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:53.975664+00:00", "trade", 9.66, 400.0]
["2026-09-16T15:13:53.975712+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:53.975757+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:53.975777+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:13:53.975822+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:13:53.975882+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:13:53.975912+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:13:53.975912+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:13:53.975927+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:13:53.975927+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:13:53.975942+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:13:53.976423+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:13:53.976584+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:53.976849+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:53.976894+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:53.976919+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:53.976921+00:00", "trade", 9.66, 301.0]
["2026-09-16T15:13:53.977090+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:53.977641+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:53.978909+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:53.987459+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:53.988402+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:53.989294+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:53.989890+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:53.990196+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:53.991190+00:00", "trade", 9.665, 20.0]
["2026-09-16T15:13:53.998525+00:00", "trade", 9.665, 6.0]
["2026-09-16T15:13:53.998852+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:53.999654+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:53.999779+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:54.017251+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:54.068062+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:54.068403+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:54.069094+00:00", "trade", 9.665, 100.0]
["2026-09-16T15:13:54.069866+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:54.070337+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:54.078366+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:54.078402+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:54.428873+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:54.521389+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:54.896845+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:55.313254+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:55.319103+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:55.319504+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:55.319549+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:55.423687+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:55.423743+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:55.426980+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:56.148151+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:56.163072+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:56.485376+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:56.812592+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:56.812698+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:57.800365+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:57.800766+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:57.800811+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:58.415819+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:58.416892+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:58.425748+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:13:59.998206+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:00.340912+00:00", "trade", 9.657, 213.0]
["2026-09-16T15:14:01.698454+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:01.699121+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:01.834725+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:01.994100+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:02.065956+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:03.297601+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:03.298122+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:03.306332+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:03.306387+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:03.572292+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:03.622200+00:00", "trade", 9.6676, 1.0]
["2026-09-16T15:14:03.622227+00:00", "trade", 9.6676, 1.0]
["2026-09-16T15:14:03.918202+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:03.918313+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:03.919180+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:04.003671+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:04.059705+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:04.060131+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:04.060181+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:04.131882+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:04.378822+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:04.466841+00:00", "trade", 9.6715, 1.0]
["2026-09-16T15:14:04.467649+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:04.467709+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:04.478174+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:04.986011+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:04.993885+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:05.035980+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:05.036326+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:05.036607+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:05.036622+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:05.037218+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:05.050655+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:05.113791+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:05.447127+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:05.447979+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:05.482125+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:05.482757+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:06.616663+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:06.631839+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:06.631869+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:06.657471+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:07.180644+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:07.181581+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:07.182218+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:07.182494+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:07.195064+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:07.238878+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:07.561864+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:07.562486+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:07.836109+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:07.879648+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:07.886770+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:07.890734+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:07.891170+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:08.414424+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:08.414469+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:08.414710+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:08.416639+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:08.416710+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:08.416720+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:08.417000+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:09.395731+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:09.395746+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:09.468254+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:09.535831+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:09.724900+00:00", "trade", 9.6699, 2500.0]
["2026-09-16T15:14:09.724912+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:09.724972+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:09.809750+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:09.957312+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:10.380682+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:10.436160+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:10.546175+00:00", "trade", 9.67, 100.0]
["2026-09-16T15:14:10.546638+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:10.652030+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:11.006210+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:11.095799+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:12.189670+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:12.189720+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:12.189754+00:00", "trade", 9.67, 35.0]
["2026-09-16T15:14:12.189770+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:12.189770+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:12.189775+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:12.189810+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:14:12.189880+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:14:12.189886+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:14:12.189906+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:14:12.189916+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:14:12.189916+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:14:12.190266+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:14:12.190320+00:00", "trade", 9.67, 65.0]
["2026-09-16T15:14:12.190344+00:00", "trade", 9.67, 200.0]
["2026-09-16T15:14:12.190347+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:12.190868+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:12.190878+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:12.190893+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:12.190908+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:12.191088+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:12.191300+00:00", "trade", 9.675, 33.0]
["2026-09-16T15:14:12.194517+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:12.199423+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:12.202836+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:12.215868+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:12.233886+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:12.233956+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:12.248470+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:12.251508+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:12.256991+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:12.602305+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:12.611281+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:12.611331+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:12.704213+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:12.813374+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:12.850126+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:12.850402+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:12.850477+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:12.873953+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:13.145146+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:13.145562+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:13.285049+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:13.285886+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:13.294317+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:13.304927+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:13.717026+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:14.087961+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:15.012438+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:15.013741+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:15.701738+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:15.731338+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:15.742645+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:15.825639+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:15.825834+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:16.000591+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:16.059206+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:16.413276+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:16.415236+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:16.423465+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:16.423992+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:16.474507+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:17.146777+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:17.183685+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:18.360589+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:18.361080+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:18.379855+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:18.506227+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:18.606717+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:18.607203+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:18.651719+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:18.651909+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:18.779659+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:18.873533+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:19.564528+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:19.574441+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:20.086644+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:20.094332+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:20.169968+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:20.480404+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:20.507128+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:20.605512+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:20.606044+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:20.608971+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:20.655933+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:20.709445+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:20.719304+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:20.719369+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:20.720276+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:20.726807+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:20.742559+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:20.742865+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:20.743832+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:20.749035+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:20.754418+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:20.765649+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:20.850883+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:20.855048+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:20.856030+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:20.862982+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:20.863037+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:20.867588+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:20.869598+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:20.956821+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:21.043488+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:21.241510+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:21.319056+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:21.635105+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:21.640102+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:21.773022+00:00", "trade", 9.6732, 3.0]
["2026-09-16T15:14:21.773380+00:00", "trade", 9.6732, 1.0]
["2026-09-16T15:14:21.774563+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:22.956208+00:00", "trade", 9.6715, 1.0]
["2026-09-16T15:14:23.217878+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:23.539119+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:23.539701+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:23.570995+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:23.607719+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:23.883035+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:23.928023+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:25.467327+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:25.480707+00:00", "trade", 9.6707, 2500.0]
["2026-09-16T15:14:26.106788+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:26.106823+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:26.107615+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:26.108056+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:26.109013+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:26.110828+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:26.111133+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:26.111920+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:26.112321+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:26.112376+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:26.112612+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:26.113058+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:26.115654+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:26.203805+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:26.412032+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:26.412152+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:26.412633+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:26.438270+00:00", "trade", 9.67, 1.0]
["2026-09-16T15:14:26.439322+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:26.439322+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:26.439322+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:26.916556+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:26.917237+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:27.008747+00:00", "trade", 9.6701, 134.0]
["2026-09-16T15:14:27.009036+00:00", "trade", 9.67, 57.0]
["2026-09-16T15:14:27.038838+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:27.051383+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:27.051446+00:00", "trade", 9.67, 7.0]
["2026-09-16T15:14:27.051518+00:00", "trade", 9.67, 1.0]
["2026-09-16T15:14:28.031748+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:28.105489+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:28.314101+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:28.314272+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:28.314272+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:28.747927+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:28.748112+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:29.082410+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:29.083297+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:29.083318+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:29.116828+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:29.229692+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:29.561173+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:29.614671+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:29.615152+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:29.998226+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:30.858580+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:30.859231+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:30.859838+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:30.907131+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:31.009525+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:31.063359+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:31.064426+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:31.099916+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:31.100557+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:31.104096+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:31.124560+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:31.648475+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:31.649453+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:31.649974+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:31.689268+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:31.756313+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:32.235406+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:32.271578+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:32.272259+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:32.272700+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:32.379565+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:32.379732+00:00", "trade", 9.67, 100.0]
["2026-09-16T15:14:32.379741+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:32.380352+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:32.380367+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:32.387043+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:32.387123+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:32.508172+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:32.508613+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:32.618886+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:32.696276+00:00", "trade", 9.67, 15.0]
["2026-09-16T15:14:34.385140+00:00", "trade", 9.6589, 100.0]
["2026-09-16T15:14:35.526475+00:00", "trade", 9.67, 100.0]
["2026-09-16T15:14:35.526557+00:00", "trade", 9.67, 100.0]
["2026-09-16T15:14:35.528674+00:00", "trade", 9.67, 10.0]
["2026-09-16T15:14:35.528680+00:00", "trade", 9.67, 10.0]
["2026-09-16T15:14:35.528701+00:00", "trade", 9.67, 300.0]
["2026-09-16T15:14:35.528707+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:35.528712+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:14:35.528767+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:14:35.528772+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:14:35.528777+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:14:35.528787+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:14:35.528792+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:14:35.528807+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:14:35.528831+00:00", "trade", 9.67, 10.0]
["2026-09-16T15:14:35.528832+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:14:35.528832+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:14:35.528836+00:00", "trade", 9.67, 100.0]
["2026-09-16T15:14:35.528836+00:00", "trade", 9.67, 500.0]
["2026-09-16T15:14:35.528847+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:14:35.528852+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:14:35.528872+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:14:35.528879+00:00", "trade", 9.67, 100.0]
["2026-09-16T15:14:35.528912+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:35.528982+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:35.529012+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:35.529048+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:35.529474+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:35.529555+00:00", "trade", 9.665, 200.0]
["2026-09-16T15:14:35.529694+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:35.529777+00:00", "trade", 9.665, 125.0]
["2026-09-16T15:14:35.529874+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:35.529909+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:35.530153+00:00", "trade", 9.665, 300.0]
["2026-09-16T15:14:35.530270+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:35.532080+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:35.658276+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:36.530042+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:36.531119+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:36.597262+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:36.688139+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:36.741115+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:36.780920+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:36.781346+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:36.784003+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:36.784334+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:36.787321+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:36.787802+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:36.791801+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:36.792042+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:36.792047+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:36.798843+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:36.802647+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:36.803068+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:36.808015+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:36.962755+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:37.020598+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:37.020603+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:37.021079+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:37.085893+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:37.086540+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:37.107655+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:37.163448+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:37.220931+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:37.366904+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:37.715847+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:39.141951+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:39.141951+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:39.142633+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:39.142883+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:39.143329+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:39.244781+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:39.289598+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:39.290170+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:39.290170+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:39.297898+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:39.300068+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:39.341196+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:39.341287+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:39.341838+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:39.349451+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:39.844087+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:39.844092+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:39.844227+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:39.929353+00:00", "trade", 9.6706, 1.0]
["2026-09-16T15:14:40.013391+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:40.014353+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:40.042165+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:40.906969+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:40.907610+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:40.907655+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:42.831613+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:42.836600+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:42.836620+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:42.836690+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:42.839958+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:42.846649+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:14:42.846744+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:42.846809+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:42.846904+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:42.846909+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:42.846909+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:42.846914+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:42.847009+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:42.847009+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:42.847009+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:42.847014+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:42.847024+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:42.847065+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:42.847284+00:00", "trade", 9.66, 10.0]
["2026-09-16T15:14:42.847486+00:00", "trade", 9.66, 154.0]
["2026-09-16T15:14:42.847521+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:42.847526+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:42.847526+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:42.847537+00:00", "trade", 9.66, 63.0]
["2026-09-16T15:14:42.847540+00:00", "trade", 9.66, 10.0]
["2026-09-16T15:14:42.847561+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:42.847561+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:42.847566+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:42.847566+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:42.847571+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:42.847571+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:42.847606+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:42.847651+00:00", "trade", 9.66, 37.0]
["2026-09-16T15:14:42.847654+00:00", "trade", 9.66, 9.0]
["2026-09-16T15:14:42.847656+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:42.847736+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:42.847831+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:42.848012+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:42.848052+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:42.848052+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:42.848177+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:42.848177+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:42.848252+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:42.848413+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:42.852748+00:00", "trade", 9.66, 200.0]
["2026-09-16T15:14:42.858211+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:42.866100+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:42.940467+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:42.942517+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:42.948091+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:42.954606+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:43.097177+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:43.097653+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:43.106469+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:43.106850+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:43.137994+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:43.165730+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:43.167740+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:43.167935+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:43.169710+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:43.199731+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:43.199812+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:43.200388+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:43.214893+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:43.866222+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:43.887443+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:43.918417+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:43.969844+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:43.988444+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:43.989015+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:43.989431+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:44.074675+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:44.201638+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:44.676837+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:44.687061+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:44.875967+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:45.053035+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:45.182589+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:45.251213+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:46.937453+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:46.937458+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:46.937548+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:46.937623+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:46.941262+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:47.097254+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:47.097605+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:47.233660+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:47.234025+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:47.234092+00:00", "trade", 9.66, 100.0]
["2026-09-16T15:14:49.350723+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:50.636797+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:50.938487+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:50.938593+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:51.419270+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:51.420924+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:51.422823+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:51.425069+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:51.440526+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:51.876506+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:51.876732+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:52.953256+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:52.953858+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:53.081096+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:53.569808+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:53.692556+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:53.692611+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:53.708719+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:53.750349+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:54.238664+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:54.416093+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:55.146932+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:55.218348+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:55.220834+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:55.229805+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:55.230998+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:55.231474+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:55.231474+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:55.232427+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:55.233003+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:55.233163+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:55.233228+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:55.233288+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:55.233298+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:55.235443+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:55.240225+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:55.321835+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:55.322181+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:55.519817+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:55.520173+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:55.520414+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:55.520479+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:55.524123+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:55.524168+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:55.526929+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:55.527165+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:55.527215+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:55.528017+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:55.528132+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:55.528613+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:55.530456+00:00", "trade", 9.655, 9.0]
["2026-09-16T15:14:55.534267+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:55.537204+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:55.549744+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:55.552621+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:55.552831+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:55.620062+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:55.984161+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:56.945039+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:56.945601+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:56.952728+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:56.954041+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:56.954056+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:56.954121+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:56.954141+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:56.966661+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:57.073396+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:57.076663+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:57.213510+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:57.452656+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:57.464238+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:57.573825+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:57.577003+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:14:59.075602+00:00", "trade", 9.6659, 1.0]
["2026-09-16T15:14:59.998252+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:00.630466+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:00.638244+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:00.640550+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:00.640600+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:00.640605+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:00.640801+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:00.641111+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:00.641171+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:00.652729+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:01.255036+00:00", "trade", 9.6501, 1000.0]
["2026-09-16T15:15:01.255392+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:01.255633+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:01.256555+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:01.334326+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:01.334331+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:01.335890+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:01.398880+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:01.435337+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:01.435542+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:01.435973+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:01.436414+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:01.436670+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:01.436675+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:01.449686+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:01.510000+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:01.510060+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:01.510997+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:01.528835+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:01.528965+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:01.529005+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:01.551795+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:01.556085+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:01.564921+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:01.570164+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:01.574585+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:01.574689+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:01.874475+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:01.932458+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:01.932634+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:01.932669+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:01.932674+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:01.933551+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:01.942006+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:01.942322+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:02.010785+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:02.322048+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:02.584234+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:02.584550+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:02.585026+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:02.590303+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:03.108535+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:03.108611+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:03.108636+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:03.108641+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:03.108876+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:03.109152+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:03.117206+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:03.117392+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:03.218904+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:03.218954+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:03.225600+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:03.225655+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:03.232276+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:03.232442+00:00", "trade", 9.655, 33.0]
["2026-09-16T15:15:03.232997+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:03.237478+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:03.662277+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:03.763133+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:03.773683+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:03.774254+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:03.796898+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:03.798141+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:03.847499+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:03.948826+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:03.949538+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:03.967030+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:03.977525+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:03.978347+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:03.994204+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:04.057706+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:04.072952+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:04.073629+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:04.073749+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:04.097997+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:04.115825+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:04.121328+00:00", "trade", 9.65, 10.0]
["2026-09-16T15:15:04.121353+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:04.121368+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:04.121929+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:04.121939+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:04.122636+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:04.130369+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:04.130836+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:04.412167+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:04.453531+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:04.871724+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:04.876656+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:06.689945+00:00", "trade", 9.6506, 1.0]
["2026-09-16T15:15:07.031930+00:00", "trade", 9.65, 33.0]
["2026-09-16T15:15:07.031933+00:00", "trade", 9.65, 100.0]
["2026-09-16T15:15:07.352219+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:08.802658+00:00", "trade", 9.65, 16.0]
["2026-09-16T15:15:08.802661+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:08.802711+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:08.803933+00:00", "trade", 9.65, 11.0]
["2026-09-16T15:15:08.809097+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:09.553213+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:09.553609+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:09.634998+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:09.802713+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:10.147506+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:10.152458+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:10.184946+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:10.185377+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:10.187657+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:10.222821+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:10.222876+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:10.233386+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:10.624124+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:10.624234+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:10.667598+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:10.701393+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:11.067913+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:11.136156+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:11.897543+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:11.899498+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:11.913055+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:11.926583+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:11.926939+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:11.931439+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:11.983910+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:12.024436+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:12.181817+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:12.668348+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:13.660937+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:15.315622+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:15.315652+00:00", "trade", 9.65, 5.0]
["2026-09-16T15:15:15.315697+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:15:15.315752+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:15:15.315792+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:15:15.315792+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:15:15.315929+00:00", "trade", 9.65, 5.0]
["2026-09-16T15:15:15.316022+00:00", "trade", 9.65, 90.0]
["2026-09-16T15:15:15.316025+00:00", "trade", 9.65, 10.0]
["2026-09-16T15:15:15.316148+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:15:15.316173+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:15:15.316203+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:15:15.316205+00:00", "trade", 9.65, 10.0]
["2026-09-16T15:15:15.316208+00:00", "trade", 9.65, 100.0]
["2026-09-16T15:15:15.316268+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:15:15.316273+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:15:15.316278+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:15:15.316278+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:15:15.316284+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:15:15.316288+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:15:15.316298+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:15:15.316314+00:00", "trade", 9.65, 36.0]
["2026-09-16T15:15:15.316318+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:15:15.316328+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:15:15.316348+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:15:15.316389+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:15.316389+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:15.316434+00:00", "trade", 9.65, 20.0]
["2026-09-16T15:15:15.316564+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:15.316729+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:15.316820+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:15.317286+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:15.317291+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:15.317311+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:15.317396+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:15.317805+00:00", "trade", 9.645, 500.0]
["2026-09-16T15:15:15.318248+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:15.334712+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:15.335128+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:15.361015+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:15.420507+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:15.449727+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:15.492865+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:15.493286+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:15.493381+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:16.627032+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:16.686604+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:16.691371+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:17.488251+00:00", "trade", 9.665, 1.0]
["2026-09-16T15:15:17.522698+00:00", "trade", 9.645, 10.0]
["2026-09-16T15:15:17.523712+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:17.524203+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:17.885180+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:17.891520+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:18.517324+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:18.517364+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:18.520963+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:18.570831+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:18.571147+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:18.578861+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:18.581176+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:18.591320+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:18.591376+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:18.592273+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:18.611614+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:18.611674+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:18.611679+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:18.612275+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:18.612757+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:18.628213+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:18.628484+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:18.628835+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:18.629121+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:18.629311+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:18.770127+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:18.843297+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:18.844024+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:18.844104+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:18.844134+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:18.844580+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:18.845592+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:18.963499+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:19.066580+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:19.527575+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:19.557822+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:19.614999+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:19.623564+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:20.019855+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:20.019870+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:20.019957+00:00", "trade", 9.64, 10.0]
["2026-09-16T15:15:20.020451+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:20.020572+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:20.020577+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:20.020577+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:20.112847+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:21.278384+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:21.842280+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:21.843854+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:21.843869+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:21.843974+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:21.844044+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:21.844320+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:21.844846+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:21.844901+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:21.845137+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:21.845317+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:21.845362+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:21.966687+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:22.267435+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:22.305220+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:22.331447+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:22.369900+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:22.646790+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:22.741431+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:22.920263+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:22.920303+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:22.920438+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:22.920779+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:22.920839+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:22.921290+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:22.921345+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:22.921787+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:22.921847+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:22.922298+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:22.922338+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:22.922438+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:22.922478+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:22.922809+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:22.922864+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:22.923320+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:22.923380+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:22.923816+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:22.923872+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:22.924323+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:22.924378+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:22.924894+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:22.924949+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:22.925415+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:22.925470+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:22.925911+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:22.925967+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:22.937554+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:22.937609+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:23.264304+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:23.353417+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:23.353938+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:23.463214+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:23.685299+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:23.685359+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:23.685484+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:23.904512+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:23.905480+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:23.966631+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:24.161791+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:24.301600+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:25.000984+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:25.009234+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.321204+00:00", "trade", 9.64, 40.0]
["2026-09-16T15:15:27.321242+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.321909+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.321909+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.321949+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.322350+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.322350+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.322465+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.323107+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.323548+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.388112+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.388162+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.388252+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.388327+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.388377+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.388433+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.388443+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.388473+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.388498+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.388573+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.388623+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.388628+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.388663+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.388668+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.388698+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.388718+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.388743+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.388758+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.388768+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.388773+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.388794+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.388819+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.388829+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.388834+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.388839+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.388849+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.388874+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.388884+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.388939+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.388964+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.388994+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.389024+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.389049+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.389079+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.389104+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.389270+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.389330+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.389340+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.389350+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.389380+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.389385+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.389410+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.389435+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.389465+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.389505+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.389520+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.389555+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.389575+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.389585+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.389585+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.389616+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.389631+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.389641+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.389671+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.389696+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.389706+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.389731+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.389736+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.389766+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.389781+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.389786+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.389796+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.389821+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.389841+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.389851+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.389861+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.389876+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.389891+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.389921+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.389941+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.389961+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.389971+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.389996+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.390001+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.390007+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.390027+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.390052+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.390052+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.390082+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.390112+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.390132+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.390252+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.390252+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.390407+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.390452+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.390493+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.390543+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.390989+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.391034+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.391094+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.391209+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.391505+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.391550+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.391650+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.392021+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.392066+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.392528+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.392588+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.393009+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.393044+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.393099+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.393209+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.393540+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.393595+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.393971+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.394036+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.394076+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.394211+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.394532+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.394587+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.395048+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.395104+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.395550+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.395605+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.396046+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.396101+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.396542+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.396597+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.397038+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.397093+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.397539+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.397595+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.398036+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.398051+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.398091+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.398211+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.399158+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.399218+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.399850+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.427827+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.427882+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.738558+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.755654+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.781817+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:27.957661+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:28.271255+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:28.271781+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:28.272423+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:28.272733+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:28.273074+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:28.570624+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:28.570669+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:28.570685+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:28.571146+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:28.571201+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:28.571311+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:28.571662+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:28.571717+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:28.572178+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:28.572233+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:28.572689+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:28.572729+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:28.573186+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:28.573241+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:28.573682+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:28.573737+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:28.744169+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:28.744184+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:28.744234+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:28.816632+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:28.817088+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:28.933460+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:29.333771+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:29.426026+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:29.427895+00:00", "trade", 9.64, 80.0]
["2026-09-16T15:15:29.428357+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:29.428477+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:29.428502+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:29.428517+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:29.428823+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:29.428953+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:29.429154+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:29.429399+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:29.431594+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:29.448720+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:29.644558+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:29.680639+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:29.681195+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:29.681351+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:29.683436+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:29.692647+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:29.998272+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:30.311099+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:30.311139+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:30.311206+00:00", "trade", 9.65, 100.0]
["2026-09-16T15:15:30.311760+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:30.311760+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:30.311840+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:30.311880+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:30.315970+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:30.316998+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:30.317770+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:30.346268+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:30.346368+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:30.347250+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:30.347551+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:30.347596+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:30.347801+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:30.347801+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:30.347876+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:30.347917+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:30.375668+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:30.375713+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:30.375718+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:30.376029+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:30.376064+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:30.376174+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:15:30.376179+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:15:30.376219+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:15:30.376224+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:15:30.376229+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:15:30.376234+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:15:30.376259+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:30.376264+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:30.376264+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:30.376284+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:30.376309+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:30.376369+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:30.376404+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:15:30.377602+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:15:30.378329+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:15:30.497644+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:30.497644+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:30.497714+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:30.497714+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:30.497719+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:30.497724+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:30.497779+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:30.497789+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:30.497789+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:30.498461+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:30.509828+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:30.566744+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:30.603386+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:30.608824+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:30.608889+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:30.609351+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:30.609411+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:30.609416+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:30.609456+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:30.609977+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:30.610017+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:30.610453+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:30.680711+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:31.473789+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:31.588518+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:31.588578+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:31.589134+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:31.674348+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:31.674804+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:33.042197+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:33.042558+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:33.042568+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:33.042613+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:33.042618+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:33.043245+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:33.053083+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:33.053138+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:33.069493+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:33.104380+00:00", "trade", 9.65, 5.0]
["2026-09-16T15:15:33.104381+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:15:33.104459+00:00", "trade", 9.65, 895.0]
["2026-09-16T15:15:33.104461+00:00", "trade", 9.65, 500.0]
["2026-09-16T15:15:33.104461+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:33.104464+00:00", "trade", 9.65, 700.0]
["2026-09-16T15:15:33.104466+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:33.104526+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:33.104526+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:33.104547+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:33.104547+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:33.104547+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:33.104582+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:33.104582+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:33.104587+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:33.104631+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:33.104636+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:33.104641+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:33.104641+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:33.104662+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:33.104672+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:33.104672+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:33.105468+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:33.105574+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:33.105794+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:33.105945+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:33.107188+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:33.168770+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:34.517709+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:34.735474+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:34.735665+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:34.735670+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:34.735820+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:34.804845+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:34.813951+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:34.814583+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:34.924225+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:34.932529+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:34.932705+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:34.932710+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:35.061577+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:35.061893+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:35.065096+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:35.165741+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:35.165796+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:35.167104+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:35.235939+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:35.235989+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:35.235994+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:35.236054+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:35.236059+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:35.236535+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:35.236595+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:35.236821+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:35.242304+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:35.245266+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:35.328392+00:00", "trade", 9.6641, 1.0]
["2026-09-16T15:15:35.359338+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:35.359794+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:35.361338+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:35.362080+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:35.362130+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:35.363242+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:35.603775+00:00", "trade", 9.6421, 1.0]
["2026-09-16T15:15:35.853999+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:35.954208+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:35.954223+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:35.954288+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:35.954734+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:35.979017+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:35.979167+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:35.979383+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:36.405229+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:36.413344+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:36.793787+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:37.070993+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:37.180099+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:38.190320+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:38.190806+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:38.191317+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:38.202158+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:38.202384+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:38.211631+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:38.212087+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:38.885304+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:38.885344+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:38.886066+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:38.887464+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:38.887469+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:38.950665+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:38.950715+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:38.950715+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:39.015590+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:39.015615+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:39.016021+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:39.016096+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:39.022752+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:39.022787+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:39.022867+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:39.091331+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:39.091852+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:39.367024+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:39.564204+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:39.564475+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:39.569687+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:39.625706+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:39.626368+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:39.626418+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:39.626418+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:39.627746+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:39.629189+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:40.698296+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:40.703659+00:00", "trade", 9.6647, 100.0]
["2026-09-16T15:15:41.444397+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:41.444442+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:41.444558+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:41.444858+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:41.445976+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:41.481285+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:41.482894+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:41.482919+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:41.484112+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:41.487385+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:41.491971+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:41.513828+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:41.513858+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:41.514299+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:41.514590+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:41.514760+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:41.515101+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:41.515211+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:41.515301+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:41.517662+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:41.517662+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:41.518113+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:42.079102+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:42.437733+00:00", "trade", 9.6622, 300.0]
["2026-09-16T15:15:42.475618+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:42.655292+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:42.655362+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:42.655789+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:42.657252+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:42.692606+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:42.692812+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:42.692837+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:42.692884+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:15:42.692967+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:42.693047+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:42.693443+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:42.693559+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:42.694025+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:42.694220+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:42.694225+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:42.694581+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:45.632899+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:45.633135+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:45.633180+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:45.633180+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:45.633411+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:45.633616+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:45.634097+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:45.634578+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:45.635260+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:45.810794+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:45.810914+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:45.813676+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:45.814463+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:45.817836+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:45.819194+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:45.828065+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:45.889412+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:45.890143+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:45.890143+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:45.892193+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:46.002341+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:46.336088+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:46.368660+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:46.368721+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:46.369578+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:46.369578+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:46.370460+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:46.371136+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:46.579248+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:47.106015+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:47.106111+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:47.107539+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:47.108135+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:47.555754+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:47.572930+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:47.572930+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:47.574013+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:48.386792+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:48.387274+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:48.513279+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:48.513595+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:48.513756+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:49.073136+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:49.073296+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:49.073326+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:49.073326+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:49.073777+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:49.074288+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:49.074975+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:49.156184+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:49.157106+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:49.157106+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:49.157437+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:49.157464+00:00", "trade", 9.64, 10.0]
["2026-09-16T15:15:49.158008+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:49.158043+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:49.158434+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:15:49.158454+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:15:49.158494+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:15:49.158494+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:15:49.158524+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:15:49.158534+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:15:49.158535+00:00", "trade", 9.64, 200.0]
["2026-09-16T15:15:49.158538+00:00", "trade", 9.64, 200.0]
["2026-09-16T15:15:49.158538+00:00", "trade", 9.64, 319.0]
["2026-09-16T15:15:49.158545+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:15:49.158570+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:15:49.158585+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:15:49.158585+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:15:49.158590+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:15:49.158590+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:15:49.158600+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:15:49.158605+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:15:49.158616+00:00", "trade", 9.64, 681.0]
["2026-09-16T15:15:49.158620+00:00", "trade", 9.64, 619.0]
["2026-09-16T15:15:49.158625+00:00", "trade", 9.64, 300.0]
["2026-09-16T15:15:49.158625+00:00", "trade", 9.64, 400.0]
["2026-09-16T15:15:49.158625+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:15:49.158628+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:15:49.158630+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:15:49.158630+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:15:49.158640+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:15:49.158666+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:15:49.158666+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:15:49.158670+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:15:49.158675+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:15:49.158680+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:15:49.158705+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:15:49.158705+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:15:49.158715+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:15:49.158740+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:15:49.158745+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:15:49.158770+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:15:49.158795+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:15:49.158800+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:15:49.158821+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:15:49.158825+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:15:49.158850+00:00", "trade", 9.64, 400.0]
["2026-09-16T15:15:49.158870+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:15:49.158905+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:15:49.158915+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:15:49.158986+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:15:49.159007+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:15:49.159010+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:15:49.159011+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:15:49.159040+00:00", "trade", 9.64, 300.0]
["2026-09-16T15:15:49.159040+00:00", "trade", 9.64, 300.0]
["2026-09-16T15:15:49.159041+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:15:49.159061+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:15:49.159066+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:15:49.159066+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:15:49.159066+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:15:49.159071+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:15:49.159071+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:15:49.159071+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:15:49.159071+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:15:49.159076+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:15:49.159101+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:15:49.159101+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:15:49.159106+00:00", "trade", 9.64, 500.0]
["2026-09-16T15:15:49.159106+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:15:49.159116+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:49.159161+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:15:49.159181+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:15:49.159186+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:15:49.159191+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:15:49.159266+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:15:49.159372+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:49.159402+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:49.159407+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:49.159487+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:49.159487+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:49.159598+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:49.159602+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:49.159637+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:49.159647+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:49.159692+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:49.159789+00:00", "trade", 9.645, 66.0]
["2026-09-16T15:15:49.159803+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:49.159928+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:49.159968+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:49.160289+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:49.160359+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:49.160359+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:49.160454+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:49.161045+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:49.162404+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:49.162409+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:49.162970+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:49.162970+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:49.176568+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:49.176569+00:00", "trade", 9.64, 200.0]
["2026-09-16T15:15:49.177009+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:49.177049+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:49.229349+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:49.261360+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:49.438297+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:49.438778+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:49.530728+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:49.709485+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:50.159078+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:50.159088+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:50.159228+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:50.159245+00:00", "trade", 9.64, 10.0]
["2026-09-16T15:15:50.159378+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:50.159479+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:50.159529+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:50.159789+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:50.159890+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:50.162571+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:50.163660+00:00", "trade", 9.64, 92.0]
["2026-09-16T15:15:50.163664+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:50.163714+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:15:50.163814+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:15:50.164208+00:00", "trade", 9.64, 8.0]
["2026-09-16T15:15:50.164208+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:15:50.164270+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:15:50.164295+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:15:50.164295+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:15:50.164320+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:15:50.164481+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:15:50.164491+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:15:50.164771+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:15:50.164851+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:15:50.164892+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:15:50.165172+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:15:50.165488+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:15:50.166846+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:15:50.171527+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:15:50.174469+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:15:50.180855+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:15:50.267261+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:15:50.267311+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:15:50.276528+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:15:50.361967+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:15:50.410287+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:15:50.410372+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:15:50.410373+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:15:50.410849+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:15:50.410874+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:15:50.410879+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:15:50.532248+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:15:50.532384+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:15:50.532474+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:15:50.532730+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:15:50.533346+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:15:50.533391+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:15:50.533930+00:00", "trade", 9.64, 50.0]
["2026-09-16T15:15:50.536819+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:15:50.538599+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:15:50.538659+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:50.538704+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:50.538724+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:50.538724+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:50.538724+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:50.538744+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:50.538749+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:50.538794+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:50.538794+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:50.538799+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:50.538819+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:50.538825+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:50.539651+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:50.540463+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:50.540714+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:50.540734+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:50.553589+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:50.624378+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:50.643424+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:50.647052+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:50.704710+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:51.615219+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:51.623729+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:51.623944+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:51.633281+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:51.665864+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:51.666030+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:51.666030+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:51.743525+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:51.743605+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:51.969815+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:52.125932+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:52.745972+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:52.766311+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:52.767138+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:52.838914+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:52.846001+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:52.846181+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:52.846186+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:52.848712+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:52.848903+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:52.884708+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:52.884718+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:52.884718+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:52.885019+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:55.367895+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:55.396739+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:55.420676+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:55.432054+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:55.523206+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:55.523284+00:00", "trade", 9.65, 100.0]
["2026-09-16T15:15:55.523296+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:55.523838+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:55.523838+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:55.523838+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:55.523873+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:55.523873+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:55.523913+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:55.525792+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:55.526895+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:55.527170+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:55.527992+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:55.531917+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:55.531992+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:55.535220+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:55.556686+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:55.627375+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:55.748654+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:55.748719+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:55.755686+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:55.755821+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:55.756037+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:55.756338+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:55.783732+00:00", "trade", 9.661, 1.0]
["2026-09-16T15:15:55.818230+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:55.900336+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:56.369270+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:56.587301+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:57.302269+00:00", "trade", 9.645, 1000.0]
["2026-09-16T15:15:57.901312+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:57.905808+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:57.942355+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:57.990435+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:58.187069+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:58.202246+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:58.579015+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:58.579496+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:58.579581+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:58.579591+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:58.581030+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:58.581030+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:58.581511+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:58.586007+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:58.586693+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:58.586819+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:58.589625+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:58.599910+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:58.600190+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:58.604426+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:58.705266+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:58.705311+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:58.750875+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:58.750875+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:58.750935+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:58.757421+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:58.820642+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:58.848428+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:58.871788+00:00", "trade", 9.645, 39.0]
["2026-09-16T15:15:58.894823+00:00", "trade", 9.645, 46.0]
["2026-09-16T15:15:58.903890+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:58.926048+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:59.096079+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:59.096435+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:59.096891+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:59.232470+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:59.625297+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:59.910919+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:15:59.998297+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:16:00.594415+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:16:00.601302+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:16:00.601357+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:16:00.601432+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:16:00.604409+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:16:00.604479+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:00.604529+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:00.604555+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:00.604555+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:00.604560+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:00.604590+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:00.604590+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:00.604590+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:00.604595+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:00.604595+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:00.604600+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:00.604600+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:00.604620+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:00.604620+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:00.604620+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:00.604625+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:00.604660+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:00.604660+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:00.604660+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:00.604665+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:00.604895+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:00.604920+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:00.605497+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:00.605502+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:00.605717+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:00.606569+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:00.611170+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:00.611170+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:00.611366+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:00.611867+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:00.611922+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:00.612749+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:00.612794+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:00.684350+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:00.684826+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:00.713194+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:00.826690+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:00.938447+00:00", "trade", 9.655, 100.0]
["2026-09-16T15:16:00.969350+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:01.073128+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:01.073474+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:01.077228+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:01.095226+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:01.232458+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:01.516381+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:01.612945+00:00", "trade", 9.655, 200.0]
["2026-09-16T15:16:01.629502+00:00", "trade", 9.66, 300.0]
["2026-09-16T15:16:01.629505+00:00", "trade", 9.66, 21.0]
["2026-09-16T15:16:01.629606+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:01.629661+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:01.630538+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:01.643890+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:01.675892+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:01.675952+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:01.902568+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:01.913574+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:01.913744+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:02.020975+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:02.033210+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:02.153898+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:02.230601+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:02.377231+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:02.386403+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:02.386588+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:02.572842+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:02.575043+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:02.687361+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:02.705609+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:03.009024+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:03.139876+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:03.818696+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:03.819057+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:03.819097+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:03.820089+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:04.079759+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:04.079950+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:04.081092+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:04.084696+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:04.186088+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:04.186770+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:04.289565+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:04.343820+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:04.521293+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:04.528661+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:04.629962+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:04.811015+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:04.812172+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:04.813877+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:04.947806+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:06.013405+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:06.474681+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:06.491065+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:06.491299+00:00", "trade", 9.66, 6.0]
["2026-09-16T15:16:06.491872+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:06.494197+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:06.495014+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:06.495761+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:06.498713+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:06.501615+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:06.508642+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:06.530509+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:06.576592+00:00", "trade", 9.6524, 1.0]
["2026-09-16T15:16:06.895209+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:07.674098+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:07.721968+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:07.773265+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:08.031266+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:08.031512+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:08.031572+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:08.490592+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:08.490592+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:08.558695+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:08.558740+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:08.870865+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:09.013771+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:09.018948+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:09.021910+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:09.078460+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:09.078480+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:09.078866+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:09.078911+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:09.086414+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:09.093496+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:09.131216+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:09.358053+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:09.361240+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:09.361280+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:09.647393+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:10.058911+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:10.058971+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:10.059838+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:10.060118+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:10.062519+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:10.066108+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:10.070213+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:10.967053+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:10.967299+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:10.967765+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:10.967995+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:10.975037+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:10.976165+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:11.060727+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:11.793892+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:11.794346+00:00", "trade", 9.66, 100.0]
["2026-09-16T15:16:11.794349+00:00", "trade", 9.66, 75.0]
["2026-09-16T15:16:11.794408+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:11.794438+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:11.794478+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:11.794488+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:11.801029+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:11.843245+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:11.958003+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:12.750535+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:12.757386+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:12.764478+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:12.972685+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:12.972781+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:12.973177+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:13.026133+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:13.027241+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:13.027301+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:13.149297+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:13.215129+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:13.408781+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:13.410901+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:13.410941+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:13.429014+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:14.469338+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:14.470651+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:14.689588+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:15.111597+00:00", "trade", 9.655, 1.0]
["2026-09-16T15:16:15.866362+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:15.955164+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:16.339872+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:16.660823+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:16.665905+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:16.672421+00:00", "trade", 9.66, 1.0]
["2026-09-16T15:16:16.675288+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:16.675333+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:16.675348+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:16.675398+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:16.675468+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:16.678906+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:16.679057+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:16.684109+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:17.079227+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:17.108372+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:17.108377+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:17.108377+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:17.127507+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:17.240788+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:17.248386+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:17.291393+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:17.353466+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:18.735094+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:19.018531+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:19.552385+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:19.556039+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:20.157755+00:00", "trade", 9.655, 1.0]
["2026-09-16T15:16:20.198888+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:20.199119+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:20.199164+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:20.324383+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:20.506081+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:20.506141+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:20.506147+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:20.506194+00:00", "trade", 9.66, 100.0]
["2026-09-16T15:16:20.506257+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:20.506257+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:20.506272+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:20.506272+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:20.506342+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:20.509314+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:20.509790+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:20.523578+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:20.523678+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:20.527127+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:20.536714+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:20.536770+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:20.542989+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:20.603875+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:20.603875+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:20.603925+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:20.868537+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:20.868587+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:23.073960+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:23.080386+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:23.080571+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:23.085408+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:23.159754+00:00", "trade", 9.6576, 7.0]
["2026-09-16T15:16:23.159769+00:00", "trade", 9.6576, 1.0]
["2026-09-16T15:16:23.181257+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:23.184219+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:23.793087+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:25.611537+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:25.611723+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:25.611728+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:25.611803+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:25.617347+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:25.617426+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:25.617471+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:25.617557+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:25.621015+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:25.661051+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:25.661111+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:25.720532+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:25.720598+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:25.898242+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:25.899184+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:25.899429+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:25.904466+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:26.746396+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:26.748346+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:26.855346+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:26.855411+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:26.856368+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:26.862498+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:27.030154+00:00", "trade", 9.655, 21.0]
["2026-09-16T15:16:27.606399+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:28.019384+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:28.565328+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:28.565378+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:28.565378+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:28.570420+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:28.649589+00:00", "trade", 9.6544, 2.0]
["2026-09-16T15:16:28.649947+00:00", "trade", 9.6544, 1.0]
["2026-09-16T15:16:28.696170+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:28.696170+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:29.011683+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:29.053097+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:29.134707+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:29.140656+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:29.598012+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:29.598338+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:29.598378+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:29.598433+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:29.599441+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:29.600559+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:29.616652+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:29.616672+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:29.617103+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:29.627352+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:29.674149+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:29.747369+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:29.796215+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:29.998318+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:30.047210+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:30.047731+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:30.064175+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:30.282767+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:30.283243+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:32.138673+00:00", "trade", 9.6542, 1.0]
["2026-09-16T15:16:32.354231+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:32.354366+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:32.354366+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:32.354366+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:32.354637+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:32.363924+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:32.364135+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:32.371512+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:32.404085+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:32.483174+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:32.483234+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:32.483289+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:32.483605+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:32.486873+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:33.114245+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:33.114370+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:33.480750+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:34.030081+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:34.110388+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:34.111014+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:34.338402+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:34.390627+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:34.542770+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:34.542825+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:34.642768+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:34.840380+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:35.076338+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:35.116900+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:35.357083+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:35.357129+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:35.357179+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:35.362025+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:35.366656+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:35.394342+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:35.394347+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:35.915226+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:35.915231+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:35.998945+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:36.849701+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:36.859570+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:36.886113+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:37.105056+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:37.503301+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:37.879910+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:39.009657+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:39.009702+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:39.009762+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:39.009827+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:39.018252+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:39.563629+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:39.564100+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:39.811523+00:00", "trade", 9.66, 100.0]
["2026-09-16T15:16:39.811581+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:39.812508+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:39.812508+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:39.812548+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:39.824953+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:40.266530+00:00", "trade", 9.6645, 6.0]
["2026-09-16T15:16:40.938290+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:40.938816+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:41.016602+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:41.018421+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:41.133290+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:41.197995+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:41.198381+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:41.198396+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:41.233154+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:42.089172+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:42.089222+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:42.089457+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:42.089518+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:42.155345+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:42.155405+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:42.218375+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:42.218891+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:42.219152+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:42.225402+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:42.225818+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:42.230514+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:42.247620+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:42.247620+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:42.251209+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:42.293660+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:42.692763+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:42.693429+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:42.907129+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:43.047354+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:43.048782+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:43.054987+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:43.058260+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:43.075035+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:43.103388+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:43.684079+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:43.684129+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:43.685252+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:43.996910+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:43.996960+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:43.997632+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:44.655267+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:44.655362+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:44.656465+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:44.656480+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:44.657427+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:44.675580+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:44.676126+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:44.679199+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:44.684025+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:44.780436+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:44.780436+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:44.821113+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:44.841576+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:44.845260+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:44.875974+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:44.941816+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:45.258532+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:45.397368+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:46.204896+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:46.211286+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:46.288300+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:47.488670+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:50.313968+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:50.542614+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:50.542753+00:00", "trade", 9.66, 14.0]
["2026-09-16T15:16:50.543065+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:16:50.543090+00:00", "trade", 9.66, 100.0]
["2026-09-16T15:16:50.543090+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:16:50.543160+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:16:50.543160+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:16:50.543196+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:16:50.543230+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:16:50.543236+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:16:50.543240+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:16:50.543245+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:16:50.543256+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:16:50.543371+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:16:50.543877+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:50.543953+00:00", "trade", 9.66, 16.0]
["2026-09-16T15:16:50.543957+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:50.544609+00:00", "trade", 9.66, 11.0]
["2026-09-16T15:16:50.546694+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:50.546979+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:50.547436+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:50.549607+00:00", "trade", 9.665, 575.0]
["2026-09-16T15:16:50.553365+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:50.553380+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:50.553415+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:50.553590+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:50.555901+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:50.565023+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:50.578166+00:00", "trade", 9.665, 100.0]
["2026-09-16T15:16:50.628098+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:50.638039+00:00", "trade", 9.6537, 1.0]
["2026-09-16T15:16:50.645444+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:50.694542+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:50.696521+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:50.702917+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:51.079295+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:51.079731+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:51.083144+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:51.083169+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:51.083214+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:51.083605+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:51.084578+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:51.085049+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:51.093850+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:51.093915+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:51.094053+00:00", "trade", 9.665, 100.0]
["2026-09-16T15:16:51.094772+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:51.189218+00:00", "trade", 9.665, 20.0]
["2026-09-16T15:16:51.190285+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:51.219214+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:51.250504+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:51.250556+00:00", "trade", 9.6611, 46.0]
["2026-09-16T15:16:51.251076+00:00", "trade", 9.665, 39.0]
["2026-09-16T15:16:51.251185+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:51.317659+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:51.807989+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:51.873556+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:51.873611+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:51.874503+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:51.877149+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:52.758293+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:52.759355+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:52.810412+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:52.812472+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:52.812557+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:52.812607+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:52.812617+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:52.812738+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:52.813103+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:52.813148+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:52.814156+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:52.878364+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:52.878414+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:53.696642+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:53.696702+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:54.238681+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:54.238736+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:54.239708+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:54.239999+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:54.291492+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:54.988761+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:56.552253+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:56.552298+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:56.650643+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:57.430785+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:59.125550+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:59.126041+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:59.126106+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:59.126693+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:59.132231+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:59.132261+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:59.132390+00:00", "trade", 9.665, 100.0]
["2026-09-16T15:16:59.132827+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:59.136601+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:59.136757+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:59.136812+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:59.137324+00:00", "trade", 9.665, 100.0]
["2026-09-16T15:16:59.137383+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:59.137433+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:59.139213+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:59.146766+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:59.185989+00:00", "trade", 9.665, 200.0]
["2026-09-16T15:16:59.187242+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:59.187608+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:59.194760+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:59.194830+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:59.194881+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:59.197166+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:59.197547+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:59.197587+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:59.303570+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:59.622737+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:59.904670+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:16:59.998343+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:00.092338+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:00.092744+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:01.303659+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:01.476421+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:01.488280+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:01.488335+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:01.488941+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:01.489523+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:01.495051+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:01.501757+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:01.512918+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:01.513640+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:01.676634+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:01.677161+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:01.677211+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:01.678173+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:01.754771+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:02.644409+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:02.659595+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:03.318348+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:03.323139+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:03.651465+00:00", "trade", 9.67, 300.0]
["2026-09-16T15:17:03.651518+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:03.651528+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:03.652365+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:03.652430+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:03.652430+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:03.652560+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:03.653052+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:03.653518+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:03.666153+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:04.651520+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:05.058747+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:05.251457+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:05.654388+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:06.161494+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:06.815094+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:06.855641+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:06.976940+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:06.977777+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:06.978138+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:06.998381+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:06.998401+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:06.998567+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:07.003749+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:07.043038+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:07.055924+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:07.484862+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:07.731621+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:08.292044+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:08.392674+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:09.101336+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:09.101727+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:09.360524+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:09.382512+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:09.382948+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:09.505551+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:10.324706+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:10.502889+00:00", "trade", 9.654, 1.0]
["2026-09-16T15:17:11.518686+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:11.520184+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:11.548231+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:11.548788+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:11.548798+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:11.548828+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:11.562360+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:11.562415+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:11.592758+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:11.605177+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:11.733353+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:12.462438+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:12.462879+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:12.506052+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:12.620576+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:13.300148+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:13.300649+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:13.300654+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:13.304654+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:13.949322+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:14.014703+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:14.941866+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:14.979050+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:15.528697+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:16.236541+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:16.443210+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:16.618804+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:16.618829+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:19.724156+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:20.766193+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:21.652889+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:22.500387+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:22.725565+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:22.725615+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:22.726011+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:22.726397+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:22.726477+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:22.726973+00:00", "trade", 9.665, 10.0]
["2026-09-16T15:17:22.736055+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:22.739192+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:22.914796+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:23.058670+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:23.079384+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:23.298959+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:23.424308+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:23.813111+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:23.813351+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:23.863040+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:23.987767+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:24.032073+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:24.058526+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:24.164429+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:24.357705+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:24.357721+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:24.357868+00:00", "trade", 9.66, 10.0]
["2026-09-16T15:17:24.357871+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:24.357936+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:24.358412+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:24.358502+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:24.358502+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:24.358542+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:24.359144+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:24.360983+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:24.361104+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:24.363499+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:24.366010+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:24.455288+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:24.608028+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:24.608098+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:24.608624+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:24.610198+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:24.756803+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:24.757134+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:24.757475+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:24.757490+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:24.758076+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:24.824028+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:24.824054+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:24.824079+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:24.824089+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:24.824134+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:24.825622+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:24.826058+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:24.865934+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:24.865979+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:24.867788+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:25.206412+00:00", "trade", 9.6476, 300.0]
["2026-09-16T15:17:25.287861+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:25.288487+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:25.433899+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:25.936078+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:25.936257+00:00", "trade", 9.66, 70.0]
["2026-09-16T15:17:25.936258+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:25.936734+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:26.270852+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:26.271955+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:26.272020+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:26.272115+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:26.272285+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:26.272486+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:26.272541+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:26.272626+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:26.272626+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:26.272646+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:26.272992+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:26.273037+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:26.273082+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:26.273112+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:26.273127+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:26.273162+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:26.273563+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:26.273608+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:26.273679+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:26.274125+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:26.274160+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:26.282324+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:26.367748+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:26.367808+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:26.367878+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:26.367999+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:26.368274+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:26.368330+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:26.368400+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:26.368440+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:26.368705+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:26.368901+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:26.368941+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:26.369417+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:26.369472+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:26.369798+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:26.369798+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:26.369868+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:26.369953+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:26.369953+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:26.370194+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:26.370304+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:26.370359+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:26.370435+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:26.370460+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:26.370996+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:26.372379+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:26.372444+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:26.372555+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:26.400922+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:26.811623+00:00", "trade", 9.6601, 2500.0]
["2026-09-16T15:17:26.976076+00:00", "trade", 9.665, 400.0]
["2026-09-16T15:17:27.690134+00:00", "trade", 9.6547, 1.0]
["2026-09-16T15:17:27.873989+00:00", "trade", 9.6601, 1000.0]
["2026-09-16T15:17:27.907719+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:27.908085+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:27.921291+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:27.921346+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:27.921457+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:27.922740+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:27.922785+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:27.923226+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:27.923662+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:28.007627+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:28.008249+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:28.009732+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:28.015752+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:28.016037+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:28.016088+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:28.040578+00:00", "trade", 9.66, 100.0]
["2026-09-16T15:17:28.071672+00:00", "trade", 9.665, 300.0]
["2026-09-16T15:17:28.071735+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:28.072112+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:28.072171+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:28.072693+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:28.072743+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:28.072753+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:28.107350+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:28.108283+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:28.108764+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:28.120838+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:29.108856+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:29.304468+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:29.305480+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:29.305515+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:29.306116+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:29.308633+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:29.308938+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:29.312657+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:29.318646+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:29.318712+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:29.375778+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:29.800000+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:29.805393+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:29.840126+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:29.998379+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:30.066942+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:30.070451+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:30.072350+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:30.074275+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:30.074736+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:30.075202+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:30.176319+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:30.369590+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:30.369976+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:30.950472+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:31.097006+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:31.916723+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:31.917204+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:32.034439+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:32.035837+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:32.337141+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:32.941674+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:32.943258+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:33.317501+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:33.317962+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:33.607193+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:34.101512+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:34.260522+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:34.516643+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:34.868719+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:34.869170+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:34.871901+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:34.872022+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:34.881875+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:34.882446+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:34.937789+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:34.941522+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:35.580909+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:35.581916+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:35.582397+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:35.582853+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:35.622964+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:35.715339+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:35.970508+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:35.971481+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:36.541892+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:36.542273+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:36.543075+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:36.600663+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:36.601334+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:36.601605+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:36.606492+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:36.938304+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:37.000693+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:37.127670+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:38.052909+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:38.061519+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:38.095611+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:38.100938+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:38.110156+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:38.153123+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:38.347367+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:38.449150+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:38.616630+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:38.616630+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:38.616980+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:38.617286+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:38.618018+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:38.618499+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:39.053918+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:39.120748+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:39.126391+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:39.127383+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:39.239992+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:39.425509+00:00", "trade", 9.67, 100.0]
["2026-09-16T15:17:39.425635+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:39.426563+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:39.432923+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:39.442039+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:39.885934+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:39.887588+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:39.917113+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:39.923143+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:39.923960+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:40.162604+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:40.163201+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:40.588140+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:40.588501+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:40.588656+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:40.619179+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:42.177813+00:00", "trade", 9.665, 206.0]
["2026-09-16T15:17:42.182727+00:00", "trade", 9.6684, 1.0]
["2026-09-16T15:17:43.251607+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:43.292204+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:43.587248+00:00", "trade", 9.6658, 3.0]
["2026-09-16T15:17:44.296817+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:44.393443+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:45.328407+00:00", "trade", 9.6568, 1.0]
["2026-09-16T15:17:46.397581+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:46.694074+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:47.088054+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:47.270966+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:47.523724+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:47.536319+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:47.536349+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:47.536836+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:47.536871+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:47.539246+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:47.539286+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:47.539622+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:47.539627+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:47.539672+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:47.540790+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:47.541883+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:47.541918+00:00", "trade", 9.66, 5.0]
["2026-09-16T15:17:47.542173+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:47.542192+00:00", "trade", 9.66, 5.0]
["2026-09-16T15:17:47.542213+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:47.542469+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:47.542519+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:47.550152+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:47.551004+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:47.552523+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:47.553295+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:47.567614+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:47.567644+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:47.635255+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:48.053544+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:48.054160+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:48.055644+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:48.055694+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:48.099819+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:48.118424+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:48.130107+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:48.197863+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:48.754327+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:48.754823+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:48.755234+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:49.380386+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:49.381464+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:50.318886+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:50.319743+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:50.320099+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:51.053164+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:51.053530+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:51.053625+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:51.053815+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:51.053825+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:51.054061+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:51.055890+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:51.055930+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:51.056005+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:51.056146+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:51.056156+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:51.056156+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:51.056386+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:51.056447+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:51.056502+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:51.056542+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:51.057058+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:51.057339+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:51.057825+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:51.069052+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:51.069357+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:51.069402+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:51.127993+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:51.128950+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:51.131140+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:51.133962+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:51.136347+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:51.140592+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:53.690508+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:53.695556+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:53.932853+00:00", "trade", 9.66, 100.0]
["2026-09-16T15:17:54.108336+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:54.113433+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:54.277344+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:55.119835+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:55.840039+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:56.728209+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:56.728254+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:56.728274+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:17:56.728275+00:00", "trade", 9.66, 12.0]
["2026-09-16T15:17:56.728275+00:00", "trade", 9.66, 10.0]
["2026-09-16T15:17:56.728277+00:00", "trade", 9.66, 1.0]
["2026-09-16T15:17:56.728281+00:00", "trade", 9.66, 20.0]
["2026-09-16T15:17:56.728314+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:17:56.728435+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:17:56.728450+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:17:56.728460+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:17:56.728520+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:17:56.728644+00:00", "trade", 9.66, 10.0]
["2026-09-16T15:17:56.728647+00:00", "trade", 9.66, 14.0]
["2026-09-16T15:17:56.728650+00:00", "trade", 9.66, 100.0]
["2026-09-16T15:17:56.728650+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:17:56.728710+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:17:56.728867+00:00", "trade", 9.66, 33.0]
["2026-09-16T15:17:56.729252+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:17:56.729347+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:17:56.729390+00:00", "trade", 9.655, 99.0]
["2026-09-16T15:17:56.729542+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:17:56.731507+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:17:56.732108+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:17:56.734519+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:17:56.734745+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:17:56.735015+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:17:56.735371+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:17:56.735657+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:17:56.773442+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:17:56.775332+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:17:56.778339+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:17:56.809624+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:17:56.829817+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:17:57.449285+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:17:57.454297+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:17:57.454342+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:17:57.580714+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:17:57.595685+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:17:57.595730+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:17:57.623952+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:17:57.624879+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:17:57.625040+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:17:57.626238+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:17:57.635931+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:17:57.797732+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:17:57.842669+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:17:57.843346+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:17:57.851691+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:17:57.851756+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:17:57.985219+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:17:58.403362+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:17:58.438642+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:17:59.300278+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:17:59.998405+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:01.258723+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:01.260537+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:01.261444+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:01.271107+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:01.271183+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:01.280154+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:01.280199+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:01.413527+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:01.564377+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:01.794978+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:01.932300+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:02.178884+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:02.243062+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:03.021124+00:00", "trade", 9.657, 1.0]
["2026-09-16T15:18:04.217284+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:04.217289+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:04.270166+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:05.243424+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:08.618991+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:08.619442+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:08.620730+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:08.621732+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:08.623476+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:08.623526+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:08.920505+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:09.571725+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:09.942515+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:10.079517+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:10.945991+00:00", "trade", 9.6526, 1.0]
["2026-09-16T15:18:11.587421+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:11.587491+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:11.856754+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:11.924535+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:12.000076+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:12.104044+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:12.211360+00:00", "trade", 9.6621, 37.0]
["2026-09-16T15:18:13.970744+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:14.205670+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:14.382482+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:14.382723+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:14.531824+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:14.577312+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:15.583333+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:15.887124+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:15.910314+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:17.052325+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:17.052565+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:17.053868+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:17.054615+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:17.058745+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:17.058807+00:00", "trade", 9.66, 100.0]
["2026-09-16T15:18:17.058996+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:17.059412+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:17.059432+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:17.059447+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:17.059722+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:17.061186+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:17.064850+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:17.064900+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:17.065030+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:17.065306+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:17.113596+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:17.117485+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:17.122033+00:00", "trade", 9.655, 200.0]
["2026-09-16T15:18:17.122096+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:17.122101+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:17.122161+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:17.122898+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:17.122943+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:17.122998+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:17.123089+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:17.123810+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:17.125965+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:17.134456+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:17.142861+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:17.178010+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:17.178315+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:17.181643+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:17.182560+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:17.200373+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:17.360415+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:17.393008+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:17.969940+00:00", "trade", 9.6593, 68.0]
["2026-09-16T15:18:18.054286+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:18.056015+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:18.093860+00:00", "trade", 9.6599, 134.0]
["2026-09-16T15:18:18.111614+00:00", "trade", 9.66, 3500.0]
["2026-09-16T15:18:18.270973+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:18.271029+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:18.312934+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:18.313405+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:18.345757+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:18.577230+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:18.583670+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:18.628864+00:00", "trade", 9.6599, 1000.0]
["2026-09-16T15:18:18.646580+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:18.647412+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:18.651061+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:18.656148+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:18.809084+00:00", "trade", 9.655, 2500.0]
["2026-09-16T15:18:18.883751+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:18.884342+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:18.886016+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:18.915316+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:19.366398+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:19.380442+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:19.380752+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:19.382587+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:19.385028+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:19.490950+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:19.515529+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:20.501959+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:20.502004+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:20.503081+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:20.506114+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:20.506404+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:18:20.506429+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:18:20.506449+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:18:20.506484+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:18:20.506505+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:18:20.506505+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:18:20.506510+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:18:20.506545+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:18:20.506545+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:18:20.506556+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:18:20.506560+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:18:20.506595+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:20.506600+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:20.506600+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:20.506605+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:20.506610+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:20.506610+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:20.506630+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:20.506635+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:20.506635+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:20.507116+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:20.507352+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:20.507362+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:20.507898+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:20.508514+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:20.509071+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:20.512118+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:20.512885+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:20.528805+00:00", "trade", 9.6575, 1.0]
["2026-09-16T15:18:20.610107+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:21.395005+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:21.398769+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:21.400603+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:21.402704+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:21.403390+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:21.405275+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:21.406908+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:21.406908+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:21.447210+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:21.515463+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:21.515518+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:21.515889+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:21.626428+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:22.147912+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:22.147967+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:22.238629+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:22.369692+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:22.369997+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:22.370178+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:22.370353+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:22.370980+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:23.066304+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:23.066475+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:23.066665+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:23.066820+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:23.066860+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:23.202219+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:23.425096+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:23.425186+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:23.613099+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:23.613144+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:23.614042+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:23.614402+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:23.619961+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:23.621880+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:23.622397+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:23.622807+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:23.724941+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:23.842758+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:24.262855+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:24.496207+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:25.174336+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:26.867883+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:26.868540+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:26.881771+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:26.881781+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:26.881836+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:26.881841+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:26.882342+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:26.889382+00:00", "trade", 9.6624, 1.0]
["2026-09-16T15:18:26.902771+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:26.924593+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:26.946786+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:26.989578+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:27.238713+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:28.013297+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:28.018474+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:29.754749+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:29.998525+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:30.114437+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:30.209584+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:30.215719+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:32.628638+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:32.810607+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:32.862677+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:32.862682+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:32.862687+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:32.862787+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:32.862802+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:32.889506+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:32.957769+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:33.491307+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:33.588334+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:33.591296+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:33.591361+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:33.787985+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:33.793188+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:33.892580+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:34.179981+00:00", "trade", 9.6676, 1.0]
["2026-09-16T15:18:38.507559+00:00", "trade", 9.67, 36.0]
["2026-09-16T15:18:38.507560+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:38.507610+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:38.507620+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:18:38.507846+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:18:38.507856+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:18:38.507863+00:00", "trade", 9.67, 36.0]
["2026-09-16T15:18:38.507866+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:18:38.507881+00:00", "trade", 9.67, 764.0]
["2026-09-16T15:18:38.507881+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:38.507886+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:38.507886+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:38.507891+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:38.507896+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:38.507906+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:38.507911+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:38.507911+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:38.507936+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:38.507941+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:38.507981+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:38.507996+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:38.507996+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:38.508016+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:38.508071+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:38.508658+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:38.508688+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:38.509114+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:38.509254+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:38.510998+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:38.511470+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:38.515203+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:38.523208+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:38.608060+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:38.808910+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:38.915419+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:39.077389+00:00", "trade", 9.6573, 1.0]
["2026-09-16T15:18:39.099914+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:41.018488+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:41.026142+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:41.520146+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:41.520622+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:42.352257+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:44.062544+00:00", "trade", 9.6776, 1.0]
["2026-09-16T15:18:45.286042+00:00", "trade", 9.6606, 2.0]
["2026-09-16T15:18:45.966564+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:45.970193+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:45.971345+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:45.974002+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:45.976101+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:45.979384+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:46.045838+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:46.102558+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:46.713026+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:46.714258+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:46.714710+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:46.715672+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:46.735424+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:46.735620+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:46.735624+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:46.933652+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:47.337050+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:48.088739+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:48.090203+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:48.090679+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:48.097620+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:48.097675+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:48.098006+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:48.612509+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:48.612564+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:48.612575+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:48.777969+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:49.041378+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:49.386677+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:49.573819+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:49.930059+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:49.931076+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:49.991014+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:50.072664+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:50.073156+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:50.466269+00:00", "trade", 9.6668, 100.0]
["2026-09-16T15:18:50.868855+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:50.914068+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:50.915115+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:50.915556+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:50.923655+00:00", "trade", 9.6593, 1.0]
["2026-09-16T15:18:52.553406+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:52.553847+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:52.563264+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:52.666140+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:52.696753+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:52.697535+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:52.928140+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:53.130919+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:53.131185+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:53.132277+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:53.134192+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:53.268798+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:53.343672+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:53.594826+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:53.970758+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:53.996380+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:54.233932+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:54.328989+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:55.303109+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:55.304061+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:55.507587+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:55.507812+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:55.881484+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:55.882131+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:55.898405+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:55.955275+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:56.624974+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:56.981540+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:57.031529+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:57.103065+00:00", "trade", 9.6575, 1.0]
["2026-09-16T15:18:57.366398+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:57.367376+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:57.367847+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:57.911449+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:57.912392+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:18:59.998556+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:00.361317+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:00.564462+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:00.565053+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:02.085157+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:02.085588+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:02.086394+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:02.086585+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:04.611697+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:04.676492+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:05.029359+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:05.030752+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:05.067981+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:05.067981+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:06.409172+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:06.520107+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:06.520493+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:06.594520+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:06.646083+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:06.647511+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:06.680345+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:06.680720+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:06.883003+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:10.032686+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:10.032774+00:00", "trade", 9.67, 15.0]
["2026-09-16T15:19:10.032778+00:00", "trade", 9.67, 100.0]
["2026-09-16T15:19:10.032780+00:00", "trade", 9.67, 100.0]
["2026-09-16T15:19:10.032780+00:00", "trade", 9.67, 10.0]
["2026-09-16T15:19:10.032783+00:00", "trade", 9.67, 300.0]
["2026-09-16T15:19:10.032811+00:00", "trade", 9.67, 200.0]
["2026-09-16T15:19:10.032814+00:00", "trade", 9.67, 300.0]
["2026-09-16T15:19:10.032816+00:00", "trade", 9.67, 100.0]
["2026-09-16T15:19:10.032820+00:00", "trade", 9.67, 100.0]
["2026-09-16T15:19:10.032820+00:00", "trade", 9.67, 400.0]
["2026-09-16T15:19:10.032826+00:00", "trade", 9.67, 300.0]
["2026-09-16T15:19:10.032826+00:00", "trade", 9.67, 300.0]
["2026-09-16T15:19:10.032826+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:10.032829+00:00", "trade", 9.67, 700.0]
["2026-09-16T15:19:10.032829+00:00", "trade", 9.67, 200.0]
["2026-09-16T15:19:10.032841+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:10.032862+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:10.032862+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:10.032867+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:10.032877+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:10.032922+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:10.032922+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:10.032927+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:10.033012+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:10.033037+00:00", "trade", 9.67, 100.0]
["2026-09-16T15:19:10.033037+00:00", "trade", 9.67, 74.0]
["2026-09-16T15:19:10.033043+00:00", "trade", 9.67, 600.0]
["2026-09-16T15:19:10.033045+00:00", "trade", 9.67, 100.0]
["2026-09-16T15:19:10.033045+00:00", "trade", 9.67, 300.0]
["2026-09-16T15:19:10.033048+00:00", "trade", 9.67, 100.0]
["2026-09-16T15:19:10.033057+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:10.033061+00:00", "trade", 9.67, 100.0]
["2026-09-16T15:19:10.033063+00:00", "trade", 9.67, 500.0]
["2026-09-16T15:19:10.033087+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:10.033122+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:10.033123+00:00", "trade", 9.67, 100.0]
["2026-09-16T15:19:10.033197+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:19:10.033253+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:19:10.033318+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:19:10.033408+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:19:10.033413+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:19:10.033493+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:10.033538+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:10.033618+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:10.033729+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:10.033769+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:10.033769+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:10.033774+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:10.033904+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:10.034024+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:10.034049+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:10.034053+00:00", "trade", 9.665, 100.0]
["2026-09-16T15:19:10.034601+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:10.034611+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:10.035039+00:00", "trade", 9.665, 37.0]
["2026-09-16T15:19:10.035087+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:10.035453+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:10.035453+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:10.036049+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:10.036846+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:10.038335+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:10.043156+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:10.050900+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:10.051250+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:10.051326+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:10.052474+00:00", "trade", 9.665, 66.0]
["2026-09-16T15:19:10.053055+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:10.085507+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:10.098889+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:10.098899+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:10.098983+00:00", "trade", 9.665, 10.0]
["2026-09-16T15:19:10.099871+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:10.102633+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:10.102712+00:00", "trade", 9.67, 100.0]
["2026-09-16T15:19:10.104392+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:10.133812+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:10.164205+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:10.667737+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:10.743192+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:10.959709+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:11.061943+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:11.822513+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:11.822869+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:11.887558+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:12.053575+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:12.054026+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:12.056627+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:12.058742+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:12.100081+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:12.722080+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:12.723759+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:12.724767+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:12.731728+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:12.732245+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:12.748052+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:12.748513+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:12.748974+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:12.749972+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:12.773433+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:12.774099+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:12.776701+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:12.778645+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:12.779161+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:12.779813+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:12.787426+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:12.787692+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:12.787777+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:12.787797+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:12.787860+00:00", "trade", 9.67, 100.0]
["2026-09-16T15:19:12.788454+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:12.788504+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:12.789722+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:12.790995+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:12.791371+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:12.791461+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:12.791486+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:12.792273+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:12.863899+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:12.864661+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:12.866820+00:00", "trade", 9.67, 100.0]
["2026-09-16T15:19:12.866821+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:12.866865+00:00", "trade", 9.68, 100.0]
["2026-09-16T15:19:12.866866+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:12.866871+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:12.866871+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:12.866891+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:12.866891+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:12.866891+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:12.866916+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:12.866916+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:12.866931+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:12.866946+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:12.866951+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:12.866981+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:12.867813+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:12.868224+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:12.868289+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:12.869768+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:12.872840+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:12.881015+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:12.881090+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:12.884989+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:12.918549+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:12.940031+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:12.967270+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:13.517699+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:14.017923+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:14.018866+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:14.049769+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:14.058866+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:14.059397+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:14.059999+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:14.115341+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:14.116253+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:14.116373+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:14.577088+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:14.577309+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:15.171392+00:00", "trade", 9.6585, 1.0]
["2026-09-16T15:19:15.221401+00:00", "trade", 9.675, 1750.0]
["2026-09-16T15:19:15.527256+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:15.530534+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:15.547248+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:16.079024+00:00", "trade", 9.664, 400.0]
["2026-09-16T15:19:16.355839+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:16.387765+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:16.714507+00:00", "trade", 9.6799, 1000.0]
["2026-09-16T15:19:16.790205+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:17.103493+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:17.179384+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:17.235543+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:17.592139+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:17.679543+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:18.071248+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:18.136649+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:18.209127+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:18.220163+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:18.225376+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:18.228348+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:18.229631+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:18.230072+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:18.236497+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:18.237199+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:19.174702+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:19.175128+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:19.175579+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:19.927945+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:20.124048+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:20.125205+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:20.126208+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:20.126669+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:20.603682+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:20.612854+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:20.875581+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:20.876574+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:20.885209+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:21.027379+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:21.103296+00:00", "trade", 9.675, 100.0]
["2026-09-16T15:19:21.103299+00:00", "trade", 9.675, 100.0]
["2026-09-16T15:19:22.875603+00:00", "trade", 9.675, 20.0]
["2026-09-16T15:19:23.140011+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:23.371484+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:23.372662+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:23.373148+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:23.378922+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:23.379864+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:23.692864+00:00", "trade", 9.675, 12.0]
["2026-09-16T15:19:23.946171+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:24.356866+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:25.023998+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:25.024078+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:27.344622+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:27.345394+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:27.345835+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:27.709438+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:27.709498+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:27.709518+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:29.998592+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:32.329806+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:32.339043+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:32.383960+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:32.414293+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:32.594247+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:32.702330+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:32.793065+00:00", "trade", 9.675, 2.0]
["2026-09-16T15:19:35.319554+00:00", "trade", 9.659, 1.0]
["2026-09-16T15:19:40.399447+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:40.462147+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:40.462798+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:40.462899+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:40.463259+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:40.463330+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:43.096515+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:43.096956+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:43.910488+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:43.911580+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:45.796434+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:46.070669+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:46.252523+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:46.253640+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:46.349980+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:46.371121+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:46.565184+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:46.843533+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:46.850074+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:47.585871+00:00", "trade", 9.6723, 1.0]
["2026-09-16T15:19:47.843059+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:47.851369+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:47.851489+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:47.853098+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:47.927225+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:48.586579+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:49.049809+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:49.675252+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:49.775847+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:51.360079+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:51.889653+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:51.904448+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:51.904503+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:51.904510+00:00", "trade", 9.67, 100.0]
["2026-09-16T15:19:51.904512+00:00", "trade", 9.67, 100.0]
["2026-09-16T15:19:51.904512+00:00", "trade", 9.67, 100.0]
["2026-09-16T15:19:51.904521+00:00", "trade", 9.67, 800.0]
["2026-09-16T15:19:51.904521+00:00", "trade", 9.67, 100.0]
["2026-09-16T15:19:51.904525+00:00", "trade", 9.67, 1.0]
["2026-09-16T15:19:51.904528+00:00", "trade", 9.67, 100.0]
["2026-09-16T15:19:51.904531+00:00", "trade", 9.67, 500.0]
["2026-09-16T15:19:51.904531+00:00", "trade", 9.67, 400.0]
["2026-09-16T15:19:51.904546+00:00", "trade", 9.67, 100.0]
["2026-09-16T15:19:51.904549+00:00", "trade", 9.67, 200.0]
["2026-09-16T15:19:51.904552+00:00", "trade", 9.67, 10.0]
["2026-09-16T15:19:51.904554+00:00", "trade", 9.67, 500.0]
["2026-09-16T15:19:51.904557+00:00", "trade", 9.67, 100.0]
["2026-09-16T15:19:51.904568+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:51.904578+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:51.904583+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:51.904619+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:51.904619+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:51.904654+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:51.904659+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:51.904719+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:51.904734+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:51.904749+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:51.904779+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:51.905115+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:51.905153+00:00", "trade", 9.67, 200.0]
["2026-09-16T15:19:51.905155+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:51.905156+00:00", "trade", 9.67, 59.0]
["2026-09-16T15:19:51.905180+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:51.905220+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:51.905220+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:51.905225+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:51.905260+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:19:51.905290+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:19:51.905295+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:19:51.905310+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:19:51.905335+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:19:51.905355+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:19:51.905360+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:19:51.905410+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:19:51.905480+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:51.905491+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:51.905491+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:51.905491+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:51.906032+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:51.906137+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:51.906142+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:51.906211+00:00", "trade", 9.665, 50.0]
["2026-09-16T15:19:51.906252+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:51.906307+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:51.906312+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:51.906328+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:51.906338+00:00", "trade", 9.67, 15.0]
["2026-09-16T15:19:51.906344+00:00", "trade", 9.67, 10.0]
["2026-09-16T15:19:51.906368+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:51.907019+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:51.907641+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:51.907736+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:51.908583+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:51.941065+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:52.006517+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:52.006547+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:52.006552+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:52.016651+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:52.045826+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:52.046131+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:52.046156+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:52.046180+00:00", "trade", 9.67, 117.0]
["2026-09-16T15:19:52.046191+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:52.046728+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:52.046783+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:52.046823+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:52.046823+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:52.047625+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:52.050046+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:52.050161+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:52.053318+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:52.053739+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:52.054832+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:52.056787+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:52.057228+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:52.145528+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:52.146446+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:52.149453+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:52.149498+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:52.171170+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:52.171175+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:52.240701+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:52.259440+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:52.278471+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:52.516018+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:52.577570+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:52.582952+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:52.583013+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:52.585333+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:52.588360+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:52.630952+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:52.630957+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:52.631077+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:52.631158+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:52.636836+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:52.738293+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:52.738358+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:52.845022+00:00", "trade", 9.6595, 1.0]
["2026-09-16T15:19:52.915135+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:52.918084+00:00", "trade", 9.665, 100.0]
["2026-09-16T15:19:52.918679+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:52.918752+00:00", "trade", 9.665, 100.0]
["2026-09-16T15:19:52.918759+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:53.085103+00:00", "trade", 9.67, 100.0]
["2026-09-16T15:19:53.085107+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:53.085156+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:54.085158+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:54.484710+00:00", "trade", 9.67, 31.0]
["2026-09-16T15:19:54.484712+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:54.484757+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:54.537924+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:54.876402+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:54.877634+00:00", "trade", 9.67, 5.0]
["2026-09-16T15:19:54.878030+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:54.878096+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:54.880055+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:54.883408+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:54.883448+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:55.484764+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:55.791426+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:55.795560+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:55.797936+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:55.797956+00:00", "trade", 9.67, 100.0]
["2026-09-16T15:19:55.798016+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:55.798076+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:55.799941+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:55.802226+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:55.834534+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:55.834539+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:55.902867+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:55.912845+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:55.912890+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:55.912900+00:00", "trade", 9.6699, 2500.0]
["2026-09-16T15:19:55.988792+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:56.080987+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:56.084711+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:56.089657+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:56.357121+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:56.357135+00:00", "trade", 9.67, 200.0]
["2026-09-16T15:19:56.410694+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:56.429905+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:56.429910+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:56.429950+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:56.434220+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:56.494664+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:56.582298+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:56.943099+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:56.984616+00:00", "trade", 9.6712, 1.0]
["2026-09-16T15:19:57.046446+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:57.046892+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:57.139042+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:57.142124+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:57.142170+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:57.505086+00:00", "trade", 9.665, 5.0]
["2026-09-16T15:19:57.609230+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:57.617599+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:57.618712+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:57.642364+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:57.643977+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:57.715453+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:57.715503+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:57.715904+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:57.887684+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:59.269733+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:59.335084+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:59.335164+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:59.336232+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:59.336332+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:59.336392+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:59.442470+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:59.443387+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:59.444204+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:59.444254+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:59.522967+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:59.876316+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:59.879087+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:59.881097+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:59.884245+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:19:59.998613+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:00.204344+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:00.406962+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:00.410952+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:00.492266+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:00.499608+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:00.502520+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:00.509271+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:00.517406+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:00.527520+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:00.562729+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:00.565270+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:00.565275+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:00.566448+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:00.568257+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:00.737010+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:00.746202+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:00.746743+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:00.751825+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:00.752156+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:00.760551+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:00.771061+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:00.842226+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:01.031398+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:01.031708+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:01.031774+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:01.040219+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:01.296506+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:01.326482+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:01.326923+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:01.327389+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:01.619762+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:01.655297+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:01.864371+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:01.867759+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:01.867829+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:01.867880+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:01.873217+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:01.873538+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:01.875372+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:01.875608+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:01.875613+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:01.876109+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:01.968535+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:01.970109+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:02.191602+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:02.200934+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:02.376162+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:02.418824+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:02.647019+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:02.658000+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:02.983818+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:03.007700+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:03.475443+00:00", "trade", 9.6698, 35.0]
["2026-09-16T15:20:03.485560+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:03.485611+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:03.488307+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:03.488352+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:03.489264+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:03.496286+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:03.496356+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:20:03.496406+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:20:03.496406+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:20:03.496421+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:20:03.496447+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:20:03.496447+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:20:03.496447+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:20:03.496451+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:20:03.496476+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:20:03.496476+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:20:03.496481+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:20:03.496481+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:20:03.496481+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:20:03.496512+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:20:03.496517+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:20:03.496532+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:20:03.496797+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:20:03.497770+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:20:03.498872+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:20:03.502726+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:20:03.503152+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:20:03.506556+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:20:03.506616+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:20:03.599688+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:20:03.599778+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:20:04.232503+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:20:04.315832+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:20:04.316729+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:20:04.316810+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:20:04.413440+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:20:04.413480+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:20:04.437252+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:20:04.475824+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:20:04.645599+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:20:04.718704+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:20:04.718779+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:20:04.728763+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:20:04.835077+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:20:04.835698+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:20:04.835763+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:20:04.835783+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:20:04.835979+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:20:04.835979+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:20:04.836340+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:20:04.836380+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:20:04.836635+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:04.836640+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:04.836690+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:04.836700+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:04.836761+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:04.836765+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:04.836806+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:04.836821+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:20:04.836861+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:20:04.836901+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:04.840299+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:04.845146+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:04.945916+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:04.946016+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:05.019487+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:05.206338+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:05.284118+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:05.290514+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:05.300613+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:05.424900+00:00", "trade", 9.6659, 5.0]
["2026-09-16T15:20:05.577419+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:05.580320+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:05.582335+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:05.743319+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:05.893077+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:05.893145+00:00", "trade", 9.665, 35.0]
["2026-09-16T15:20:05.894004+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:05.895327+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:05.913521+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:05.915114+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:05.958698+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:06.031257+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:06.034048+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:06.062897+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:06.065098+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:06.073743+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:06.217316+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:06.381563+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:06.383913+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:06.383999+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:07.607754+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:07.607769+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:07.607784+00:00", "trade", 9.67, 10.0]
["2026-09-16T15:20:07.607805+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:07.607850+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:07.607890+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:07.607950+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:07.608035+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:07.608106+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:07.608108+00:00", "trade", 9.67, 10.0]
["2026-09-16T15:20:07.608126+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:07.608176+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:07.608481+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:07.608481+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:07.610636+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:07.611203+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:07.614150+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:07.614521+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:07.614751+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:07.614796+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:07.617824+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:07.628083+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:07.646647+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:07.704044+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:07.707989+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:07.708034+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:08.048667+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:08.328620+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:08.328755+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:08.330705+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:08.362421+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:08.387761+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:08.388693+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:08.388974+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:08.397119+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:08.424865+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:08.424985+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:08.444416+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:08.509727+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:08.528031+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:08.720190+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:08.721042+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:08.858936+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:08.858996+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:08.859688+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:08.869040+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:09.430330+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:10.122096+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:10.258321+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:10.259143+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:10.567684+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:10.574410+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:10.620821+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:10.620831+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:10.620866+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:10.621117+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:10.622059+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:10.623222+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:10.627723+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:10.631812+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:10.636489+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:10.642618+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:10.693525+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:10.696527+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:10.696697+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:11.562373+00:00", "trade", 9.6606, 1.0]
["2026-09-16T15:20:13.807538+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:14.083727+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:15.519489+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:15.519890+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:15.519960+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:15.520326+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:15.520531+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:15.556226+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:15.556226+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:15.556567+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:15.597019+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:16.278766+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:16.287632+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:16.287752+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:16.293371+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:16.294338+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:16.300047+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:16.303415+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:16.355424+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:16.409027+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:16.851418+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:16.869566+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:16.869812+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:16.996354+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:16.997246+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:16.997732+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:17.328226+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:17.328918+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:17.328958+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:17.329479+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:17.329920+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:17.341843+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:17.501735+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:17.502818+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:18.640668+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:19.034794+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:19.117682+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:19.306788+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:19.637232+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:19.756522+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:21.582976+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:23.507300+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:24.518182+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:24.518739+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:24.540225+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:24.540746+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:24.636936+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:24.640780+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:24.768259+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:24.785826+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:24.955641+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:24.988009+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:24.991988+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:24.992350+00:00", "trade", 9.665, 10.0]
["2026-09-16T15:20:24.996319+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:24.996473+00:00", "trade", 9.66, 10.0]
["2026-09-16T15:20:24.996479+00:00", "trade", 9.66, 1.0]
["2026-09-16T15:20:24.996850+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:24.996870+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:24.997075+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:24.997622+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:24.997677+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:24.998213+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:24.998253+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:25.001852+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:25.003426+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:25.005721+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:25.005846+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:20:25.010041+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:25.010057+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:25.010101+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:25.010232+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:25.010237+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:25.010237+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:25.010242+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:25.010242+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:25.010247+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:25.010252+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:25.010252+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:25.010252+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:25.010322+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:25.010322+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:25.010327+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:25.010327+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:25.010332+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:25.010392+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:25.010392+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:25.010392+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:25.010397+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:25.010507+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:25.011249+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:25.012292+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:25.012597+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:25.015334+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:25.020226+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:25.037121+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:25.057535+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:25.057600+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:25.104958+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:25.105063+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:25.105246+00:00", "trade", 9.66, 200.0]
["2026-09-16T15:20:25.114095+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:25.114095+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:25.114100+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:25.114170+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:25.127577+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:25.363695+00:00", "trade", 9.66, 300.0]
["2026-09-16T15:20:25.363696+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:25.363701+00:00", "trade", 9.66, 100.0]
["2026-09-16T15:20:25.364036+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:25.389824+00:00", "trade", 9.66, 62.0]
["2026-09-16T15:20:25.390941+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:25.403721+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:25.438589+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:25.439752+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:25.441276+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:25.514866+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:25.516701+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:25.553669+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:25.569512+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:25.570680+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:25.571116+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:25.660775+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:25.710042+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:25.732701+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:25.740776+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:25.772456+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:25.815654+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:25.816171+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:25.878910+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:25.954345+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:26.060825+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:26.061717+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:26.066237+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:26.068337+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:26.171228+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:26.171639+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:26.171709+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:26.171875+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:26.172516+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:26.245265+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:26.247640+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:26.479444+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:26.480727+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:26.485894+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:26.738808+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:26.739128+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:26.739159+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:26.809927+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:26.809991+00:00", "trade", 9.655, 2500.0]
["2026-09-16T15:20:26.810003+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:26.810073+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:27.253326+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:27.253682+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:27.253687+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:27.262468+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:27.347425+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:27.347521+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:27.349004+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:27.349646+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:27.349811+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:27.349986+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:27.351716+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:27.352061+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:27.442542+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:27.838046+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:27.838076+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:27.847700+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:27.847700+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:28.134018+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:28.369640+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:29.055457+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:29.203982+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:29.220200+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:29.226966+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:29.324429+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:29.456265+00:00", "trade", 9.6606, 1.0]
["2026-09-16T15:20:29.496144+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:29.496505+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:29.496540+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:29.505401+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:29.891192+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:29.891548+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:29.891558+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:29.897868+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:29.900785+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:29.977222+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:29.998639+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:29.998904+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:30.099449+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:30.099940+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:30.100020+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:30.109258+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:30.617987+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:31.201239+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:31.201294+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:31.201595+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:31.201810+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:31.208807+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:31.208972+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:31.218776+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:31.284202+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:31.499496+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:31.499551+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:31.506257+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:31.506262+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:31.506793+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:31.508963+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:32.052546+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:32.052596+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:32.053012+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:32.158779+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:32.159220+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:32.197923+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:32.998724+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:33.332666+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:33.418611+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:33.606189+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:34.197360+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:34.497953+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:34.733988+00:00", "trade", 9.655, 35.0]
["2026-09-16T15:20:35.017683+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.017944+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.018350+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.018420+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.018430+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.019352+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.019688+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.021673+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.022454+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.023352+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.025858+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.033656+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.034017+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.034198+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.034263+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.034343+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.034854+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.036413+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.036423+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.036423+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.041791+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.046507+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.046567+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.046637+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.047047+00:00", "trade", 9.655, 27.0]
["2026-09-16T15:20:35.047840+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.047885+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.047915+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.047995+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.048331+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.048336+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.048386+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.049554+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.049579+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.049599+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.049634+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.049920+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.050070+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.050110+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.052261+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.052316+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.068705+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.069046+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.069051+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.069111+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.069171+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.078634+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.078699+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.079014+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.082558+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.122523+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.151673+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.160454+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.164911+00:00", "trade", 9.655, 35.0]
["2026-09-16T15:20:35.169343+00:00", "trade", 9.6512, 68.0]
["2026-09-16T15:20:35.169535+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.170192+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.170277+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.173219+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.189413+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.189443+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.189452+00:00", "trade", 9.651, 35.0]
["2026-09-16T15:20:35.189578+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.189954+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.189994+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.190460+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.190516+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.197229+00:00", "trade", 9.6501, 134.0]
["2026-09-16T15:20:35.239337+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.241397+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.241609+00:00", "trade", 9.65, 100.0]
["2026-09-16T15:20:35.241609+00:00", "trade", 9.65, 100.0]
["2026-09-16T15:20:35.242159+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.242159+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.244264+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.253205+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.253666+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.291597+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.327788+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.410100+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.576382+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.713825+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.714817+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.720977+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.795555+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:35.823451+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:36.018702+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:36.019314+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:36.025684+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:36.025734+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:36.035813+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:36.242412+00:00", "trade", 9.655, 26.0]
["2026-09-16T15:20:36.388621+00:00", "trade", 9.6532, 3500.0]
["2026-09-16T15:20:36.648240+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:36.653172+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:36.655191+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:36.783172+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:36.789181+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:36.789246+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:36.789517+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:36.865253+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:36.962229+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:37.058880+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:37.167820+00:00", "trade", 9.655, 600.0]
["2026-09-16T15:20:37.169922+00:00", "trade", 9.655, 500.0]
["2026-09-16T15:20:37.177197+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:37.177563+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:37.178170+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:37.181268+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:37.181327+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:37.662566+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:37.663022+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:37.746536+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:37.754566+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:37.754912+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:38.666046+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:38.666046+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:38.666161+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:39.179286+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:39.516772+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:40.635482+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:40.644368+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:40.874071+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:40.993978+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:41.403394+00:00", "trade", 9.6524, 1.0]
["2026-09-16T15:20:41.469553+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:41.572569+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:41.579174+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:41.581039+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:41.663651+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:42.712840+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:43.404446+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:43.404491+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:43.565119+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:43.669554+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:44.112717+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:44.113313+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:44.113403+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:44.172564+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:44.196892+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:44.197374+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:44.265396+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:44.366708+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:44.369790+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:44.485827+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:44.510792+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:44.622759+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:44.626558+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:44.627190+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:44.636873+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:44.797255+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:45.286248+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:45.306852+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:45.492600+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:45.492956+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:45.902208+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:45.912297+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:47.105430+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:47.105625+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:47.285455+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:47.292747+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:47.292932+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:47.964911+00:00", "trade", 9.6603, 1.0]
["2026-09-16T15:20:49.098492+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:49.804788+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:49.804968+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:49.808030+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:49.808241+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:49.919932+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:49.920108+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:49.922188+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:49.922769+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:49.923912+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:49.955913+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:49.956440+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:50.144699+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:50.145085+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:51.203977+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:51.205130+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:51.226682+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:51.227138+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:51.227338+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:51.227353+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:51.228807+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:51.240264+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:51.240264+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:51.240582+00:00", "trade", 9.66, 18.0]
["2026-09-16T15:20:51.241141+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:51.271544+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:51.287858+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:51.287903+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:51.297054+00:00", "trade", 9.6618, 100.0]
["2026-09-16T15:20:51.297120+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:51.297471+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:51.297536+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:51.331532+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:52.810768+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:52.810953+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:52.812026+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:52.812356+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:52.819574+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:52.820020+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:52.821644+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:52.821714+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:52.823814+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:52.828169+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:52.929526+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:52.948777+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:52.993313+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:54.101203+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:54.101549+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:54.107994+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:54.298128+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:54.305450+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:54.305450+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:54.460305+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:56.220722+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:56.938796+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:57.037075+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:57.608830+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:57.609080+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:57.609336+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:20:59.814590+00:00", "trade", 9.66, 2500.0]
["2026-09-16T15:20:59.998659+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:21:01.366474+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:21:01.382282+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:21:01.382638+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:21:01.384316+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:21:01.384367+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:21:01.385078+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:21:01.385159+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:21:01.386081+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:21:01.386597+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:21:01.389514+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:21:01.389739+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:21:01.434607+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:21:01.486681+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:21:01.519867+00:00", "trade", 9.6536, 1.0]
["2026-09-16T15:21:01.535613+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:21:01.631500+00:00", "trade", 9.655, 9.0]
["2026-09-16T15:21:01.632329+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:21:01.633000+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:21:01.634398+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:21:01.635015+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:21:01.635802+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:21:01.635842+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:21:01.641560+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:21:01.642337+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:21:01.642738+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:21:01.642829+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:21:01.645049+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:21:01.645099+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:21:02.240414+00:00", "trade", 9.66, 100.0]
["2026-09-16T15:21:02.240430+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:21:02.243447+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:21:02.244044+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:21:02.244089+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:21:02.339652+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:21:02.339957+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:21:02.340023+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:21:02.342684+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:21:02.347571+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:21:02.401650+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:21:02.502485+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:21:02.591748+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:21:02.751645+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:21:02.752161+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:21:02.752222+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:21:02.763990+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:21:02.764165+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:21:02.766691+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:21:02.766731+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:21:03.375549+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:21:04.928416+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:21:04.941786+00:00", "trade", 9.66, 700.0]
["2026-09-16T15:21:04.941788+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:04.941789+00:00", "trade", 9.66, 400.0]
["2026-09-16T15:21:04.941789+00:00", "trade", 9.66, 200.0]
["2026-09-16T15:21:04.941853+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:04.941878+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:04.941883+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:04.941883+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:04.941923+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:04.941923+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:04.941928+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:04.941928+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:04.941934+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:04.941938+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:04.941938+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:04.941943+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:04.941948+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:04.941963+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:04.942008+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:04.942008+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:04.942008+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:04.942013+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:04.942058+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:04.942118+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:04.942143+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:04.942159+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:04.942174+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:04.942269+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:04.942289+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:04.942795+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:04.942875+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:04.942910+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:04.943276+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:04.944173+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:05.015098+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:05.016180+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:05.019498+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:05.121812+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:05.519341+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:05.670833+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:05.864713+00:00", "trade", 9.661, 100.0]
["2026-09-16T15:21:05.901949+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:06.002620+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:06.050198+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:06.413180+00:00", "trade", 9.6621, 300.0]
["2026-09-16T15:21:06.550001+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:06.555464+00:00", "trade", 9.6631, 1.0]
["2026-09-16T15:21:06.580008+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:06.895651+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:07.408636+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:07.409833+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:07.410876+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:08.058567+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:08.081246+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:12.940369+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:12.940424+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:13.348624+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:13.348699+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:13.403299+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:13.403349+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:13.581970+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:13.877095+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:13.907743+00:00", "trade", 9.665, 20.0]
["2026-09-16T15:21:13.923135+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:14.116667+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:14.137867+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:14.138088+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:14.138344+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:14.138825+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:14.144634+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:14.144984+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:14.145034+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:14.148167+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:14.148824+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:14.212500+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:15.014540+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:15.014605+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:15.014665+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:15.015081+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:15.015176+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:15.015307+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:15.015337+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:15.016941+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:15.018915+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:15.022905+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:15.026889+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:15.027070+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:15.027781+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:15.027842+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:15.028749+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:15.031350+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:15.033916+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:15.080778+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:15.081585+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:15.081730+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:15.082151+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:15.090812+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:15.109156+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:15.109236+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:15.206653+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:15.853944+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:15.854675+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:15.989567+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:17.526601+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:17.527042+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:17.597455+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:18.733852+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:18.843098+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:18.843685+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:18.843970+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:18.857116+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:18.982716+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:18.983238+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:18.983679+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:19.124089+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:19.132539+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:19.132915+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:19.132965+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:19.133025+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:19.139952+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:19.140017+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:19.140122+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:19.140969+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:19.142397+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:19.143330+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:19.202867+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:19.203428+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:19.212380+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:20.092034+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:20.094721+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:20.997405+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:21.005414+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:21.010577+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:21.018375+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:21.018440+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:21.481947+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:21.509949+00:00", "trade", 9.665, 200.0]
["2026-09-16T15:21:21.510818+00:00", "trade", 9.665, 284.0]
["2026-09-16T15:21:21.531811+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:21.532217+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:21.532868+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:22.105049+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:22.105199+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:22.106011+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:22.106492+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:22.387939+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:22.610956+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:23.131840+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:23.142726+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:23.490165+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:23.912393+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:23.913681+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:23.913691+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:23.985447+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:24.539780+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:24.539856+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:24.539856+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:24.539971+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:24.544286+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:24.921617+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:24.922133+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:24.922238+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:24.924569+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:25.039699+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:25.040230+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:25.040686+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:25.040846+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:25.061014+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:25.194749+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:25.195165+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:25.195736+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:25.195776+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:25.213029+00:00", "trade", 9.6632, 1.0]
["2026-09-16T15:21:26.305540+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:26.524442+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:27.864491+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:27.874505+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:27.966660+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:27.966820+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:27.967477+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:27.967958+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:27.970318+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:27.994326+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:28.004490+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:28.229667+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:28.230324+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:28.230379+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:28.231883+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:28.413752+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:28.464343+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:29.837550+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:29.838688+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:29.840808+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:29.864324+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:29.864389+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:29.894882+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:29.998690+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:30.630478+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:30.631004+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:30.634778+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:30.634944+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:30.635345+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:30.635527+00:00", "trade", 9.665, 100.0]
["2026-09-16T15:21:30.635866+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:30.757120+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:30.757656+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:30.758263+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:30.758303+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:32.621039+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:32.621906+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:32.670858+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:33.369957+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:33.545726+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:33.683976+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:34.196895+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:34.197091+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:34.197447+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:34.198103+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:34.207626+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:34.218938+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:34.219910+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:34.289366+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:34.289411+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:34.289426+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:34.290218+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:34.290223+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:35.067413+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:35.067473+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:35.067478+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:35.085256+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:35.085306+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:35.143169+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:35.293247+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:35.293483+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:35.293503+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:35.293563+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:35.293578+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:35.296410+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:35.302569+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:35.324462+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:35.331784+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:35.332160+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:35.332200+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:35.332907+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:35.334721+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:35.335673+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:35.593494+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:35.602901+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:35.603418+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:35.780700+00:00", "trade", 9.665, 2500.0]
["2026-09-16T15:21:35.780701+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:36.032497+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:36.034266+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:36.034276+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:36.138399+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:36.149576+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:36.230158+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:36.832762+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:36.833904+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:36.834556+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:36.843688+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:36.848144+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:37.115201+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:37.384609+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:37.753039+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:38.063399+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:38.529807+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:38.786445+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:38.891095+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:38.964149+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:39.305805+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:39.471565+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:40.830709+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:41.654987+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:43.825177+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:43.992877+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:44.019581+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:44.121699+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:44.394817+00:00", "trade", 9.6633, 1.0]
["2026-09-16T15:21:44.488164+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:44.769531+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:44.857736+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:45.318461+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:46.237054+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:46.562631+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:46.679169+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:47.747343+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:47.897767+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:47.898229+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:47.898384+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:47.904198+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:48.089550+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:48.422420+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:48.444913+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:48.447855+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:48.448296+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:48.522880+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:48.523321+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:48.558890+00:00", "trade", 9.6699, 2500.0]
["2026-09-16T15:21:48.558961+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:48.559286+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:48.647051+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:48.648038+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:48.648118+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:48.652318+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:48.913091+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:48.913091+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:49.359191+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:49.359191+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:49.359547+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:49.543531+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:49.543531+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:49.544007+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:49.652726+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:50.842596+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:51.762051+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:52.034571+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:52.035128+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:52.052344+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:52.221678+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:52.221728+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:52.226765+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:52.246868+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:52.246923+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:52.246968+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:52.247033+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:52.247545+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:52.250386+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:52.250407+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:52.250417+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:52.250417+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:52.264635+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:52.312590+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:52.798996+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:53.382373+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:53.382384+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:53.517150+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:53.517496+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:53.593482+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:53.606478+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:53.652358+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:53.669298+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:54.740560+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:54.740736+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:54.741382+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:54.741518+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:54.741578+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:54.743673+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:57.699621+00:00", "trade", 9.665, 74.0]
["2026-09-16T15:21:57.700788+00:00", "trade", 9.665, 13.0]
["2026-09-16T15:21:59.024967+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:59.998716+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:21:59.999703+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:00.000320+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:00.000370+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:00.000886+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:00.001247+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:00.001247+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:00.007051+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:00.018573+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:00.033353+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:00.040250+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:00.074867+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:00.081764+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:00.114382+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:00.114412+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:00.114412+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:00.118251+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:00.118632+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:00.158512+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:00.283921+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:00.773154+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:00.773194+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:00.773219+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:00.773234+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:00.773244+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:00.773260+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:00.773260+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:00.773280+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:00.773284+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:00.773284+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:00.773320+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:00.773325+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:00.773325+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:00.773325+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:00.773330+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:00.773335+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:00.773335+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:00.773355+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:00.773355+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:00.773380+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:00.774392+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:00.774718+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:00.774930+00:00", "trade", 9.675, 100.0]
["2026-09-16T15:22:00.775324+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:00.775364+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:00.775379+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:00.775645+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:00.775946+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:00.776297+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:00.778099+00:00", "trade", 9.675, 500.0]
["2026-09-16T15:22:00.779780+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:00.780001+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:00.804374+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:00.874572+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:00.876716+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:00.968205+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:01.000347+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:01.001294+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:01.001454+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:01.079861+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:01.079926+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:01.080202+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:01.085450+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:01.117486+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:01.129720+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:01.129775+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:01.136371+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:01.326555+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:01.431375+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:02.021704+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:02.028365+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:02.100407+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:02.100477+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:02.101024+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:02.106973+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:02.310118+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:02.338024+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:02.338079+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:02.338726+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:02.498182+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:02.505173+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:02.505233+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:02.506667+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:02.507082+00:00", "trade", 9.67, 10.0]
["2026-09-16T15:22:03.675061+00:00", "trade", 9.6637, 1.0]
["2026-09-16T15:22:04.948014+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:05.039808+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:05.042670+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:05.046238+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:05.537892+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:05.537952+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:05.537957+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:05.537997+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:05.538649+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:05.546447+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:05.639920+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:06.065156+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:06.324550+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:06.325527+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:06.427891+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:06.428899+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:07.558530+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:07.558530+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:07.630191+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:07.931475+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:07.932387+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:09.760461+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:09.861291+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:09.861742+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:09.862214+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:09.862434+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:09.869802+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:10.069994+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:10.344069+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:10.345091+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:10.345567+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:10.363340+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:10.364016+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:10.368818+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:11.245520+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:11.245986+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:11.639110+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:12.294855+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:12.312101+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:12.313369+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:12.313850+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:12.316927+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:12.619750+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:12.620191+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:12.620191+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:13.947179+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:13.947219+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:14.362289+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:14.368559+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:14.443248+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:14.756941+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:14.758124+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:15.745937+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:15.746879+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:15.824164+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:15.831722+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:15.868284+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:15.868470+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:15.879847+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:15.880328+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:16.048424+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:16.049587+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:16.057205+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:16.692697+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:16.693278+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:16.693414+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:16.693714+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:16.779439+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:16.996051+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:17.001780+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:17.065407+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:17.065457+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:17.066414+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:17.199081+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:17.230997+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:17.608693+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:17.768720+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:17.805744+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:17.806099+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:17.940746+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:17.941678+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:17.942119+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:17.942560+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:19.177322+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:19.259909+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:19.396796+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:19.560276+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:19.873484+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:19.875023+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:19.907716+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:19.947210+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:20.010105+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:20.109347+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:20.109392+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:20.110144+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:20.145754+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:20.156941+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:20.212443+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:20.861111+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:20.869371+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:20.869431+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:20.877059+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:20.912233+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:21.077448+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:21.083738+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:21.193119+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:21.584543+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:21.720823+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:21.887511+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:22.316019+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:22.779029+00:00", "trade", 9.6637, 1.0]
["2026-09-16T15:22:23.054341+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:24.305668+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:24.306139+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:24.307933+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:24.321822+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:24.322633+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:24.328482+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:24.329084+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:24.330202+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:24.512386+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:24.547390+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:24.547827+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:24.798340+00:00", "trade", 9.67, 1.0]
["2026-09-16T15:22:27.924611+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:27.925839+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:27.926325+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:27.927162+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:27.928726+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:27.948769+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:27.949606+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:27.953625+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:27.953680+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:28.072504+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:28.072564+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:28.073627+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:28.073631+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:28.075010+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:28.166233+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:28.244279+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:28.349881+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:29.125452+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:29.829483+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:29.829568+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:29.830004+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:29.830249+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:29.833713+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:29.834444+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:29.834454+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:29.834524+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:29.834617+00:00", "trade", 9.675, 100.0]
["2026-09-16T15:22:29.834626+00:00", "trade", 9.675, 100.0]
["2026-09-16T15:22:29.835707+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:29.840890+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:29.849550+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:29.850072+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:29.851455+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:29.851520+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:29.851635+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:29.852071+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:29.852126+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:29.852407+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:29.853871+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:29.859334+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:29.859334+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:29.859494+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:29.868761+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:29.873317+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:29.876585+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:29.882960+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:29.945449+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:29.960420+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:29.998737+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:30.185703+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:30.206774+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:30.207425+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:30.207906+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:30.211384+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:30.222711+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:30.222731+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:30.222796+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:30.222856+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:30.234018+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:30.234043+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:30.236233+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:30.248929+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:30.308591+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:30.317532+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:31.941228+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:32.148057+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:32.946132+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:32.946197+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:32.957985+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:32.958271+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:33.079310+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:33.079455+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:33.817296+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:33.855332+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:35.683235+00:00", "trade", 9.6705, 1500.0]
["2026-09-16T15:22:35.684287+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:35.693013+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:35.736002+00:00", "trade", 9.67, 100.0]
["2026-09-16T15:22:35.737983+00:00", "trade", 9.67, 95.0]
["2026-09-16T15:22:35.742127+00:00", "trade", 9.67, 100.0]
["2026-09-16T15:22:36.346862+00:00", "trade", 9.6701, 2500.0]
["2026-09-16T15:22:37.059605+00:00", "trade", 9.67, 95.0]
["2026-09-16T15:22:37.059605+00:00", "trade", 9.67, 300.0]
["2026-09-16T15:22:37.059731+00:00", "trade", 9.6701, 2000.0]
["2026-09-16T15:22:37.060096+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:37.060603+00:00", "trade", 9.6701, 3105.0]
["2026-09-16T15:22:37.061775+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:37.171977+00:00", "trade", 9.67, 100.0]
["2026-09-16T15:22:37.175847+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:37.177586+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:38.225462+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:38.231828+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:38.645665+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:38.650051+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:38.650617+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:38.864212+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:38.864217+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:39.092697+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:40.407200+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:40.599439+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:40.972250+00:00", "trade", 9.67, 100.0]
["2026-09-16T15:22:40.972299+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:41.715272+00:00", "trade", 9.6652, 1.0]
["2026-09-16T15:22:41.823891+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:41.823937+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:41.869375+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:41.869425+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:41.972296+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:42.449139+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:42.449184+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:42.615797+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:42.615857+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:42.644751+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:42.812396+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:44.216507+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:44.216562+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:44.253160+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:44.253215+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:44.333687+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:44.900415+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:45.518059+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:45.518104+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:45.577411+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:46.570265+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:47.239073+00:00", "trade", 9.67, 100.0]
["2026-09-16T15:22:47.240119+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:47.891454+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:48.020377+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:48.029208+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:48.151740+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:48.348562+00:00", "trade", 9.6709, 1.0]
["2026-09-16T15:22:49.138993+00:00", "trade", 9.67, 5.0]
["2026-09-16T15:22:49.140019+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:49.285707+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:49.474848+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:49.620817+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:49.630445+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:50.170875+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:50.592295+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:50.596119+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:22:50.598493+00:00", "trade", 9.67, 200.0]
["2026-09-16T15:22:50.598497+00:00", "trade", 9.67, 100.0]
["2026-09-16T15:22:50.598532+00:00", "trade", 9.67, 10.0]
["2026-09-16T15:22:50.598532+00:00", "trade", 9.67, 100.0]
["2026-09-16T15:22:50.598535+00:00", "trade", 9.67, 400.0]
["2026-09-16T15:22:50.598545+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:22:50.598555+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:22:50.598560+00:00", "trade", 9.67, 24.0]
["2026-09-16T15:22:50.598569+00:00", "trade", 9.67, 200.0]
["2026-09-16T15:22:50.598575+00:00", "trade", 9.67, 300.0]
["2026-09-16T15:22:50.598575+00:00", "trade", 9.67, 10.0]
["2026-09-16T15:22:50.598620+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:22:50.598620+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:22:50.598626+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:22:50.598626+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:22:50.598632+00:00", "trade", 9.67, 34.0]
["2026-09-16T15:22:50.598636+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:22:50.598641+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:22:50.598646+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:22:50.598646+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:22:50.598650+00:00", "trade", 9.67, 100.0]
["2026-09-16T15:22:50.598661+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:22:50.598666+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:22:50.598676+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:22:50.598721+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:22:50.598734+00:00", "trade", 9.67, 100.0]
["2026-09-16T15:22:50.598761+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:22:50.598761+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:22:50.598766+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:22:50.598816+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:50.598836+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:50.598841+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:50.598846+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:50.598851+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:50.598901+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:50.599134+00:00", "trade", 9.67, 45.0]
["2026-09-16T15:22:50.599137+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:50.599173+00:00", "trade", 9.67, 50.0]
["2026-09-16T15:22:50.599173+00:00", "trade", 9.67, 105.0]
["2026-09-16T15:22:50.599212+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:50.599387+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:50.599852+00:00", "trade", 9.665, 12.0]
["2026-09-16T15:22:50.600395+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:50.600445+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:50.600469+00:00", "trade", 9.67, 100.0]
["2026-09-16T15:22:50.600655+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:50.600856+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:50.600856+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:50.601292+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:50.601402+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:50.608178+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:50.608900+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:50.611005+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:50.642771+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:50.648449+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:50.648449+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:50.648497+00:00", "trade", 9.67, 100.0]
["2026-09-16T15:22:50.659115+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:50.669580+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:50.700474+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:50.700524+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:50.700529+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:50.701737+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:50.711791+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:50.761108+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:51.128826+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:51.128926+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:51.129823+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:51.607679+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:51.617292+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:51.905144+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:52.125881+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:52.134832+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:52.147447+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:52.147539+00:00", "trade", 9.665, 10.0]
["2026-09-16T15:22:52.148435+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:52.148796+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:52.162746+00:00", "trade", 9.665, 100.0]
["2026-09-16T15:22:52.162794+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:52.163621+00:00", "trade", 9.665, 46.0]
["2026-09-16T15:22:53.433979+00:00", "trade", 9.665, 2500.0]
["2026-09-16T15:22:53.790389+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:53.790880+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:53.797250+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:53.904386+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:53.958831+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:53.959372+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:53.970749+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:53.979220+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:53.997598+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:54.322509+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:55.037581+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:55.045274+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:55.051745+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:55.051945+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:55.052085+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:55.052090+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:55.052155+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:55.052211+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:55.052862+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:55.053048+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:55.053348+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:55.053859+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:55.055574+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:55.058992+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:55.059784+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:55.069156+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:55.078188+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:55.079626+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:55.081160+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:55.081210+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:55.085219+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:55.088362+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:55.089520+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:55.130763+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:55.162499+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:55.219625+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:55.219715+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:55.219720+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:55.219725+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:55.220086+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:55.220638+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:55.220643+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:55.222076+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:55.223214+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:56.352178+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:56.353116+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:56.353842+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:56.362809+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:56.417239+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:56.417865+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:56.418306+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:57.088857+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:57.089458+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:57.119495+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:57.538590+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:57.539788+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:57.553781+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:57.779986+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:57.902028+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:57.998719+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:58.538006+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:58.538512+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:58.538552+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:59.018668+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:59.019029+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:59.451155+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:59.618705+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:59.700616+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:59.722738+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:22:59.998767+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:23:00.223228+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:23:00.223694+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:23:00.224170+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:23:00.224296+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:23:00.225779+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:23:01.090603+00:00", "trade", 9.665, 1.0]
["2026-09-16T15:23:01.090693+00:00", "trade", 9.665, 1.0]
["2026-09-16T15:23:01.393579+00:00", "trade", 9.6654, 1.0]
["2026-09-16T15:23:02.004024+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:23:02.004610+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:23:02.004755+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:23:02.004761+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:23:02.004860+00:00", "trade", 9.66, 10.0]
["2026-09-16T15:23:02.005397+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:23:02.005472+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:23:02.005522+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:23:02.005522+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:23:02.005678+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:23:02.006720+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:23:02.010715+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:23:02.041272+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:23:02.042090+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:23:02.057857+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:23:02.115405+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:23:02.126346+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:23:02.254922+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:23:02.255183+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:23:02.256241+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:23:02.257243+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:23:03.251205+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:23:03.307901+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:23:03.416504+00:00", "trade", 9.66, 100.0]
["2026-09-16T15:23:03.884054+00:00", "trade", 9.665, 50.0]
["2026-09-16T15:23:04.417094+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:23:04.433227+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:23:04.433227+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:23:04.433227+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:23:04.433257+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:04.433264+00:00", "trade", 9.66, 14.0]
["2026-09-16T15:23:04.433264+00:00", "trade", 9.66, 42.0]
["2026-09-16T15:23:04.433264+00:00", "trade", 9.66, 45.0]
["2026-09-16T15:23:04.433267+00:00", "trade", 9.66, 10.0]
["2026-09-16T15:23:04.433282+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:04.433302+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:04.433302+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:04.433307+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:04.433307+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:04.433312+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:04.433352+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:04.433357+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:04.433362+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:04.433402+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:04.433417+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:04.433422+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:04.433462+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:04.433468+00:00", "trade", 9.66, 14.0]
["2026-09-16T15:23:04.433472+00:00", "trade", 9.66, 11.0]
["2026-09-16T15:23:04.433474+00:00", "trade", 9.66, 10.0]
["2026-09-16T15:23:04.433542+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:04.433888+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:04.434269+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:04.434630+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:04.434720+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:04.437512+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:04.437527+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:04.437993+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:04.438098+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:04.440865+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:04.443707+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:04.443757+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:04.449346+00:00", "trade", 9.655, 100.0]
["2026-09-16T15:23:04.449395+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:04.450029+00:00", "trade", 9.655, 100.0]
["2026-09-16T15:23:04.506452+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:04.510176+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:04.510276+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:04.510331+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:04.537691+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:04.537696+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:04.615106+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:04.615482+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:04.626864+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:04.694931+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:04.695026+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:04.721405+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:04.799295+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:04.799797+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:04.858447+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:04.858517+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:05.048986+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:05.049077+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:05.049182+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:05.058614+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:05.162121+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:05.309503+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:05.331867+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:05.336217+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:05.338257+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:05.338427+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:05.441724+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:05.441929+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:05.558247+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:05.558297+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:05.643621+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:05.752180+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:05.893357+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:06.014616+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:06.374826+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:06.568037+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:06.575309+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:06.860570+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:07.250792+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:07.259743+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:07.260435+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:08.112123+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:08.265429+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:08.277232+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:08.278791+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:08.775289+00:00", "trade", 9.653, 50.0]
["2026-09-16T15:23:11.053964+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:11.054090+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:11.062169+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:11.062179+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:11.066710+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:11.101899+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:11.102114+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:11.105472+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:11.105538+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:11.112930+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:11.126944+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:11.137780+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:11.146390+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:11.172578+00:00", "trade", 9.6686, 200.0]
["2026-09-16T15:23:11.198755+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:11.199191+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:11.199201+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:11.199753+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:11.199823+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:11.199873+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:11.199948+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:11.200060+00:00", "trade", 9.65, 10.0]
["2026-09-16T15:23:11.205652+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:11.205852+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:11.207150+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:11.209691+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:11.214478+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:11.270191+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:11.294524+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:11.294524+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:11.294534+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:11.294552+00:00", "trade", 9.65, 100.0]
["2026-09-16T15:23:11.294594+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:11.294609+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:11.294664+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:11.307710+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:11.307720+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:11.307765+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:11.308071+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:11.413778+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:11.414124+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:11.414655+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:11.414716+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:11.471747+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:11.561521+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:11.561877+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:11.562413+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:11.562844+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:11.580076+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:11.580161+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:11.597246+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:11.597607+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:11.597627+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:11.630862+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:11.631779+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:11.631784+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:11.631810+00:00", "trade", 9.65, 100.0]
["2026-09-16T15:23:11.631844+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:11.631869+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:11.635648+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:11.638169+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:11.663274+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:11.663755+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:11.665083+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:11.665083+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:11.665399+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:11.666050+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:11.720616+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:11.720711+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:11.774424+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:11.863266+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:11.966578+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:11.971124+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:11.974386+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:12.074796+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:12.091651+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:12.166360+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:12.222369+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:12.272102+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:12.393773+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:12.452092+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:12.576719+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:12.680402+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:12.941831+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:12.951549+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:12.951669+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:12.951674+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:12.951850+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:13.055412+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:14.498065+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:14.498115+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:14.498692+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:14.498887+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:14.498897+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:14.498962+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:14.502651+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:14.570418+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:14.570458+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:14.606639+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:14.852255+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:14.855077+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:14.862144+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:15.976870+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:15.976870+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:15.976945+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:15.976953+00:00", "trade", 9.65, 100.0]
["2026-09-16T15:23:15.976953+00:00", "trade", 9.65, 100.0]
["2026-09-16T15:23:15.976955+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:15.978023+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:15.979942+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:15.980779+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:15.983786+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:15.984147+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:15.984423+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:15.993865+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:16.037605+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:16.037670+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:16.366996+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:16.368068+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:16.368109+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:16.700818+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:16.701439+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:16.701439+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:17.340364+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:17.340545+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:17.442523+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:17.477151+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:17.477517+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:17.477597+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:17.477657+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:17.478038+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:17.481481+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:17.596175+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:17.665576+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:17.672437+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:17.675509+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:17.704941+00:00", "trade", 9.655, 980.0]
["2026-09-16T15:23:17.753079+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:17.760963+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:17.762331+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:18.071028+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:18.080536+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:18.080666+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:18.081062+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:18.081213+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:18.081308+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:18.092008+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:18.161930+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:18.162010+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:18.162050+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:18.175337+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:18.175728+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:18.177823+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:18.178299+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:18.187582+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:18.320243+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:18.342311+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:18.342371+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:18.438145+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:18.439037+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:18.439087+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:18.898333+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:18.898553+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:18.920741+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:18.931592+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:18.931788+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:19.056300+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:19.149225+00:00", "trade", 9.6574, 51.0]
["2026-09-16T15:23:19.149580+00:00", "trade", 9.6574, 1.0]
["2026-09-16T15:23:19.587829+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:19.588455+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:19.594374+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:19.596519+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:19.604714+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:20.124439+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:20.124445+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:20.134539+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:20.134714+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:20.134940+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:20.519502+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:20.534271+00:00", "trade", 9.666, 1.0]
["2026-09-16T15:23:20.722452+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:21.002500+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:21.900664+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:22.029271+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:22.184266+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:22.185775+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:22.194621+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:22.200174+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:22.206283+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:22.209762+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:22.210133+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:22.210198+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:22.213771+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:22.220387+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:22.223439+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:22.234295+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:22.332239+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:22.520774+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:22.521792+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:22.523055+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:22.528498+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:22.533094+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:22.544967+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:22.821124+00:00", "trade", 9.65, 1.0]
["2026-09-16T15:23:23.685815+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:24.643618+00:00", "trade", 9.655, 37.0]
["2026-09-16T15:23:24.966507+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:27.003328+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:27.010471+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:27.010676+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:27.010676+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:27.010676+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:27.010731+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:27.011548+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:27.013598+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:27.021772+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:27.365217+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:28.363094+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:28.457459+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:28.499971+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:29.572851+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:29.576881+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:29.577107+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:29.583106+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:29.583301+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:29.585687+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:29.998793+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:30.078408+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:30.203607+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:30.203612+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:30.398908+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:30.399379+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:30.672040+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:31.406754+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:31.699678+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:32.611950+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:32.622135+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:32.652642+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:32.652728+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:32.654126+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:32.659764+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:34.868110+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:36.239263+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:36.248385+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:36.248565+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:36.248570+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:36.248621+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:37.048926+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:37.049617+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:37.089568+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:37.112021+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:37.112217+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:39.089044+00:00", "trade", 9.666, 1.0]
["2026-09-16T15:23:40.898038+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:41.016636+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:41.578928+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:41.591112+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:42.008378+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:42.009431+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:42.011115+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:42.017766+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:42.030411+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:42.030927+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:42.037618+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:44.242135+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:45.114798+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:45.138103+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:45.336392+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:45.344436+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:45.346035+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:45.357116+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:45.357828+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:45.357843+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:45.386216+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:45.469680+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:46.250890+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:46.428549+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:46.461658+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:46.602494+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:46.786979+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:47.536839+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:47.537410+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:47.590497+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:50.804320+00:00", "trade", 9.6647, 3.0]
["2026-09-16T15:23:52.115964+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:55.170925+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:55.171687+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:55.171742+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:55.171792+00:00", "trade", 9.66, 200.0]
["2026-09-16T15:23:55.172143+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:55.175416+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:55.175471+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:55.175516+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:55.175777+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:55.175782+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:55.176323+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:55.176363+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:55.179832+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:55.179947+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:55.217907+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:55.218108+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:55.218183+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:55.225776+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:55.277595+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:55.277635+00:00", "trade", 9.66, 56.0]
["2026-09-16T15:23:55.277730+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:55.278272+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:55.287784+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:55.287839+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:55.288476+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:55.289423+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:55.290917+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:55.313234+00:00", "trade", 9.6599, 144.0]
["2026-09-16T15:23:55.365803+00:00", "trade", 9.655, 10.0]
["2026-09-16T15:23:55.383337+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:55.383723+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:55.474054+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:55.474104+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:55.693117+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:55.722868+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:55.724627+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:55.742429+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:55.757460+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:55.767780+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:55.774541+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:55.774606+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:55.774651+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:55.774987+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:23:55.775062+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:23:55.775083+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:23:55.775083+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:23:55.775087+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:23:55.775118+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:23:55.775488+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:23:55.775503+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:23:55.776057+00:00", "trade", 9.665, 22.0]
["2026-09-16T15:23:55.778305+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:23:55.782871+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:23:55.829056+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:23:55.837727+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:23:55.876274+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:23:55.883120+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:23:55.915006+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:23:55.927982+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:23:56.021380+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:23:56.435338+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:23:56.442185+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:23:57.106811+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:23:57.107327+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:23:57.107392+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:23:57.107503+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:23:57.108269+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:23:57.108440+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:23:57.108450+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:23:57.117090+00:00", "trade", 9.6659, 1.0]
["2026-09-16T15:23:57.134848+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:23:57.233669+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:23:57.573700+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:23:57.573981+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:23:57.576602+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:23:57.582582+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:23:57.583338+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:23:57.584301+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:23:57.584306+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:23:57.584366+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:23:57.584386+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:57.584441+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:57.584441+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:57.584456+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:57.584456+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:57.584456+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:57.584481+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:57.584481+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:57.584486+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:57.584486+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:57.584486+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:57.584491+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:57.584521+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:57.584521+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:57.584526+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:57.584526+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:57.584531+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:57.584536+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:57.584536+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:57.584536+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:57.586310+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:57.586316+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:57.591077+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:57.591157+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:57.616452+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:57.616463+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:57.691897+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:57.691902+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:58.641720+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:58.788209+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:58.788615+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:58.816151+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:59.003658+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:59.031550+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:23:59.998819+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:00.729528+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:00.729558+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:00.729743+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:00.729824+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:00.736610+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:00.736660+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:00.736715+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:00.741065+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:00.741191+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:00.742689+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:00.747812+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:00.754628+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:00.808151+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:00.838688+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:01.564017+00:00", "trade", 9.66, 35.0]
["2026-09-16T15:24:01.606647+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:01.606687+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:01.606687+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:01.613332+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:01.631501+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:01.631543+00:00", "trade", 9.66, 54.0]
["2026-09-16T15:24:01.633455+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:01.657140+00:00", "trade", 9.66, 1.0]
["2026-09-16T15:24:01.690908+00:00", "trade", 9.66, 44.0]
["2026-09-16T15:24:02.010145+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:02.010726+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:02.010761+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:02.010826+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:02.081485+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:02.105237+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:02.105287+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:02.105382+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:02.326374+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:02.346187+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:02.571043+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:02.581934+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:02.654062+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:02.654137+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:03.100086+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:03.242301+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:03.353987+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:03.354423+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:03.369665+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:03.922238+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:03.974147+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:04.316541+00:00", "trade", 9.66, 700.0]
["2026-09-16T15:24:04.316544+00:00", "trade", 9.66, 400.0]
["2026-09-16T15:24:04.316545+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:04.316547+00:00", "trade", 9.66, 500.0]
["2026-09-16T15:24:04.316610+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:04.316635+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:04.316700+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:04.316705+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:24:04.316720+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:24:04.316790+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:24:04.316835+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:24:04.316850+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:24:04.317412+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:04.317572+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:04.317577+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:04.317933+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:04.317933+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:04.318695+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:04.318695+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:04.319171+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:04.322043+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:04.322093+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:04.325626+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:04.327165+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:04.417155+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:04.418007+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:04.519198+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:04.605224+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:04.605394+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:04.864984+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:06.033483+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:06.037833+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:06.037878+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:06.039793+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:06.039838+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:06.050328+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:06.053836+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:06.105830+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:06.113469+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:06.175441+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:06.175802+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:06.244837+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:06.244882+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:06.245479+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:06.333995+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:06.334055+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:06.334401+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:06.335348+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:06.360012+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:06.360087+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:06.360714+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:06.631535+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:06.631590+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:06.831547+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:06.986914+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:06.986918+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:06.987038+00:00", "trade", 9.665, 600.0]
["2026-09-16T15:24:06.990051+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:07.075074+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:07.075665+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:07.393175+00:00", "trade", 9.66, 56.0]
["2026-09-16T15:24:07.448504+00:00", "trade", 9.6601, 144.0]
["2026-09-16T15:24:07.517861+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:07.517926+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:07.517986+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:07.589877+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:07.657574+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:07.658536+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:07.676143+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:07.831775+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:08.487264+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:08.487305+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:08.487966+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:08.488086+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:08.627439+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:08.627494+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:08.676456+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:09.696922+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:09.697714+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:10.030518+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:10.031510+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:10.190151+00:00", "trade", 9.665, 14.0]
["2026-09-16T15:24:10.215058+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:10.215120+00:00", "trade", 9.6602, 35.0]
["2026-09-16T15:24:10.426533+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:10.426596+00:00", "trade", 9.665, 30.0]
["2026-09-16T15:24:10.541899+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:10.719493+00:00", "trade", 9.6635, 28.0]
["2026-09-16T15:24:12.038170+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:12.175778+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:12.176325+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:12.224029+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:12.224981+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:12.267152+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:12.285445+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:12.287124+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:12.294918+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:12.743393+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:12.900759+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:12.900794+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:13.424494+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:13.452300+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:13.452315+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:13.453082+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:14.818546+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:14.818692+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:14.981572+00:00", "trade", 9.665, 300.0]
["2026-09-16T15:24:14.981731+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:14.981836+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:14.982277+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:14.985436+00:00", "trade", 9.66, 100.0]
["2026-09-16T15:24:14.985485+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:14.985495+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:15.001618+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:15.001854+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:15.194287+00:00", "trade", 9.6652, 1.0]
["2026-09-16T15:24:15.664014+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:15.738773+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:18.134972+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:18.138701+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:18.138786+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:18.138982+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:18.148444+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:18.149502+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:18.149522+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:18.149708+00:00", "trade", 9.665, 100.0]
["2026-09-16T15:24:18.150148+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:18.152684+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:18.152750+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:18.276801+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:18.426518+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:18.577348+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:18.704451+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:18.704802+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:18.904163+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:19.565151+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:20.512372+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:20.661362+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:21.407147+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:21.407328+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:21.992720+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:22.084384+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:23.202548+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:23.231057+00:00", "trade", 9.6664, 1.0]
["2026-09-16T15:24:23.232439+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:23.336071+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:23.980530+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:25.068903+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:25.115559+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:25.115809+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:25.508086+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:25.706043+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:25.706138+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:25.940523+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:25.941159+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:25.943680+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:25.977351+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:25.977732+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:25.977767+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:25.980522+00:00", "trade", 9.665, 10.0]
["2026-09-16T15:24:25.980583+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:25.983689+00:00", "trade", 9.665, 10.0]
["2026-09-16T15:24:25.983756+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:26.176346+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:26.176356+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:26.176657+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:26.179398+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:26.202994+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:26.270135+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:26.270205+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:26.310250+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:26.940284+00:00", "trade", 9.66, 19.0]
["2026-09-16T15:24:27.184786+00:00", "trade", 9.6601, 1000.0]
["2026-09-16T15:24:27.340013+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:27.467663+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:27.468339+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:27.468525+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:27.482538+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:27.784479+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:27.977418+00:00", "trade", 9.665, 500.0]
["2026-09-16T15:24:29.501883+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:29.504635+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:29.564488+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:29.998840+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:30.220679+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:30.244746+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:30.244796+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:30.645934+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:30.645984+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:30.751346+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:31.125965+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:31.126060+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:31.126246+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:31.126281+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:31.126922+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:31.132134+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:32.190400+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:32.191152+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:32.191313+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:32.191789+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:32.191829+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:32.270055+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:32.591768+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:32.752176+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:32.760135+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:32.794186+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:34.126943+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:34.127459+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:34.829690+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:34.830672+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:34.831143+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:35.317692+00:00", "trade", 9.6643, 1.0]
["2026-09-16T15:24:35.527445+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:35.528197+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:35.986631+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:35.987784+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:35.988265+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:36.014794+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:36.045547+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:36.048685+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:36.092865+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:36.093512+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:36.185486+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:36.475338+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:36.478345+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:36.479307+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:36.643770+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:36.843482+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:37.064038+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:37.135323+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:37.137173+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:37.140736+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:38.948366+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:38.964068+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:38.964990+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:38.967662+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:38.968378+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:38.971676+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:39.081082+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:39.505571+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:40.453824+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:40.482943+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:40.978316+00:00", "trade", 9.665, 400.0]
["2026-09-16T15:24:40.978386+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:40.979684+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:41.089722+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:41.183786+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:41.185084+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:41.186032+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:41.240081+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:41.265658+00:00", "trade", 9.66, 104.0]
["2026-09-16T15:24:41.265658+00:00", "trade", 9.66, 100.0]
["2026-09-16T15:24:41.265670+00:00", "trade", 9.66, 400.0]
["2026-09-16T15:24:41.265670+00:00", "trade", 9.66, 100.0]
["2026-09-16T15:24:41.265672+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:24:41.265717+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:24:41.265717+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:24:41.265721+00:00", "trade", 9.66, 10.0]
["2026-09-16T15:24:41.265727+00:00", "trade", 9.66, 10.0]
["2026-09-16T15:24:41.265727+00:00", "trade", 9.66, 13.0]
["2026-09-16T15:24:41.265727+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:24:41.265730+00:00", "trade", 9.66, 5.0]
["2026-09-16T15:24:41.265732+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:41.265736+00:00", "trade", 9.66, 100.0]
["2026-09-16T15:24:41.265736+00:00", "trade", 9.66, 5.0]
["2026-09-16T15:24:41.265742+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:41.265747+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:41.265747+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:41.265757+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:41.265762+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:41.265777+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:41.265777+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:41.265777+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:41.265792+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:41.265792+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:41.265797+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:41.265802+00:00", "trade", 9.66, 51.0]
["2026-09-16T15:24:41.265807+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:41.265842+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:41.265847+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:41.266027+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:41.266027+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:41.266038+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:41.266038+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:41.266068+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:41.266130+00:00", "trade", 9.66, 149.0]
["2026-09-16T15:24:41.266143+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:41.266178+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:41.266243+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:41.266268+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:41.266268+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:41.266273+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:41.266289+00:00", "trade", 9.66, 100.0]
["2026-09-16T15:24:41.266298+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:41.266298+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:41.266303+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:41.266314+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:41.266579+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:41.266699+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:41.267942+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:41.268378+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:41.268809+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:41.271841+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:41.273480+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:41.273500+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:41.273505+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:41.274783+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:41.275521+00:00", "trade", 9.66, 11.0]
["2026-09-16T15:24:41.275726+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:41.335949+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:41.336360+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:41.337964+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:41.338445+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:41.341523+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:41.343362+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:41.344079+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:41.346510+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:41.365816+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:41.395301+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:41.469092+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:41.469167+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:41.491932+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:41.558160+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:41.578047+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:41.607255+00:00", "trade", 9.65, 33.0]
["2026-09-16T15:24:41.856953+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:43.243222+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:43.244500+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:43.478133+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:43.538797+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:43.539238+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:44.027856+00:00", "trade", 9.655, 108.0]
["2026-09-16T15:24:44.116506+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:44.316053+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:44.316529+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:44.520776+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:44.521643+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:44.522896+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:44.522951+00:00", "trade", 9.655, 100.0]
["2026-09-16T15:24:44.525507+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:44.525663+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:44.552061+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:44.569943+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:44.570314+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:44.594602+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:44.594803+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:44.663372+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:44.817870+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:44.819088+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:44.819093+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:44.837928+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:45.190885+00:00", "trade", 9.6618, 100.0]
["2026-09-16T15:24:45.331256+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:46.136603+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:46.861934+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:46.879491+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:46.881270+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:46.973911+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:46.974057+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:47.711066+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:48.217389+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:48.257074+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:48.438322+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:48.438562+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:48.438607+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:48.683662+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:48.684043+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:48.699661+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:48.820153+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:50.013552+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:50.021891+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:51.341762+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:51.379843+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:51.388037+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:51.398297+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:51.989142+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:53.324815+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:53.420057+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:54.199332+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:54.472635+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:54.634902+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:54.904255+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:55.097591+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:56.134221+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:58.329593+00:00", "trade", 9.655, 53.0]
["2026-09-16T15:24:58.426051+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:58.426256+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:58.426627+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:58.445126+00:00", "trade", 9.655, 100.0]
["2026-09-16T15:24:58.987456+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:58.996793+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:58.996838+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:58.997194+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:58.997660+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:59.002682+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:59.017473+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:59.032198+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:59.107743+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:59.614914+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:59.615259+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:24:59.998855+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:00.317340+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:00.317681+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:00.375659+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:00.546663+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:00.547089+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:00.547134+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:00.618705+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:00.702214+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:00.745638+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:01.301504+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:01.315808+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:01.484537+00:00", "trade", 9.6612, 1.0]
["2026-09-16T15:25:01.485328+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:01.486015+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:01.589046+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:02.044503+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:02.045610+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:02.045645+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:02.064886+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:03.030205+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:03.030396+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:03.030621+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:03.115414+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:03.123032+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:03.123393+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:03.124561+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:03.132414+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:03.199176+00:00", "trade", 9.6524, 1.0]
["2026-09-16T15:25:03.214210+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:03.323260+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:03.656766+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:03.828932+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:04.085790+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:04.145979+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:04.154674+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:04.154885+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:04.255029+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:04.927714+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:04.929028+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:04.936626+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:04.936816+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:05.446884+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:05.692750+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:05.692941+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:05.742850+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:05.759274+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:06.430351+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:07.519235+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:07.525405+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:07.620993+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:07.664883+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:07.889709+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:07.890787+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:07.891233+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:07.891258+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:07.891674+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:07.896435+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:07.999311+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:09.505521+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:09.505852+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:09.814143+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:09.866417+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:09.866478+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:09.866478+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:09.866582+00:00", "trade", 9.65, 10.0]
["2026-09-16T15:25:09.866588+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:09.866974+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:09.867081+00:00", "trade", 9.65, 10.0]
["2026-09-16T15:25:09.867154+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:09.867219+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:09.867224+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:09.867660+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:09.870126+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:09.870352+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:09.871038+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:09.871259+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:09.873339+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:09.875264+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:09.924837+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:09.947501+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:09.966782+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:10.116845+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:10.529620+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:11.122470+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:11.122816+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:11.122871+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:11.152367+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:11.717391+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:12.056675+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:12.162924+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:12.975790+00:00", "trade", 9.655, 150.0]
["2026-09-16T15:25:12.977513+00:00", "trade", 9.655, 50.0]
["2026-09-16T15:25:13.540482+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:13.540702+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:14.350365+00:00", "trade", 9.6597, 400.0]
["2026-09-16T15:25:16.030355+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:17.279501+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:17.279952+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:17.280118+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:17.280123+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:17.280123+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:17.280123+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:17.280980+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:17.281040+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:17.384517+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:17.488415+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:17.527463+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:17.875760+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:17.878010+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:17.882135+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:17.882255+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:17.887032+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:17.887102+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:17.887152+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:17.887217+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:17.889117+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:18.142130+00:00", "trade", 9.655, 33.0]
["2026-09-16T15:25:18.143279+00:00", "trade", 9.655, 14.0]
["2026-09-16T15:25:18.915436+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:18.915872+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:18.915938+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:18.916815+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:18.922523+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:19.028762+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:19.028817+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:19.029694+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:19.033433+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:19.118069+00:00", "trade", 9.65, 400.0]
["2026-09-16T15:25:19.118070+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:19.118074+00:00", "trade", 9.65, 600.0]
["2026-09-16T15:25:19.118074+00:00", "trade", 9.65, 50.0]
["2026-09-16T15:25:19.118090+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:25:19.118136+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:25:19.118136+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:25:19.118140+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:25:19.118155+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:25:19.118155+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:25:19.118158+00:00", "trade", 9.65, 10.0]
["2026-09-16T15:25:19.118160+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:25:19.118161+00:00", "trade", 9.65, 100.0]
["2026-09-16T15:25:19.118164+00:00", "trade", 9.65, 10.0]
["2026-09-16T15:25:19.118165+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:25:19.118170+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:25:19.118240+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:25:19.118280+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:25:19.118285+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:25:19.118295+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:25:19.118321+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:25:19.118336+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:25:19.118857+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:25:19.118902+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:25:19.119067+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:25:19.119073+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:25:19.119559+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:25:19.125583+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:25:19.127378+00:00", "trade", 9.645, 100.0]
["2026-09-16T15:25:19.127381+00:00", "trade", 9.645, 100.0]
["2026-09-16T15:25:19.127637+00:00", "trade", 9.645, 100.0]
["2026-09-16T15:25:19.127873+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:25:19.127923+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:25:19.128187+00:00", "trade", 9.645, 76.0]
["2026-09-16T15:25:19.128229+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:25:19.128274+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:25:19.128284+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:25:19.226308+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:25:20.422859+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:25:21.739762+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:25:21.742820+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:25:21.743767+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:25:21.747666+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:25:21.747731+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:25:21.833703+00:00", "trade", 9.65, 100.0]
["2026-09-16T15:25:21.834163+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:25:21.834243+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:25:21.834313+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:25:21.834914+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:25:21.835501+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:25:21.835932+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:25:21.835982+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:25:21.837345+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:25:21.855073+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:25:21.941604+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:25:21.942025+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:25:21.943839+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:25:21.943900+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:25:21.943904+00:00", "trade", 9.645, 141.0]
["2026-09-16T15:25:21.977956+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:25:21.999202+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:25:21.999207+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:25:21.999227+00:00", "trade", 9.65, 100.0]
["2026-09-16T15:25:21.999938+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:25:22.007341+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:25:22.064512+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:25:22.078421+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:25:22.110307+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:25:22.142378+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:25:22.158652+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:25:22.172119+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:25:22.253724+00:00", "trade", 9.6492, 3900.0]
["2026-09-16T15:25:22.253799+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:25:22.356013+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:25:22.499345+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:25:22.530344+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:25:22.878009+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:25:23.445739+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:25:23.445749+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:25:23.445863+00:00", "trade", 9.65, 300.0]
["2026-09-16T15:25:23.445865+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:25:23.445869+00:00", "trade", 9.65, 200.0]
["2026-09-16T15:25:23.445869+00:00", "trade", 9.65, 400.0]
["2026-09-16T15:25:23.445870+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:25:23.445887+00:00", "trade", 9.65, 30.0]
["2026-09-16T15:25:23.445890+00:00", "trade", 9.65, 70.0]
["2026-09-16T15:25:23.445915+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:23.445935+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:23.445935+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:23.445940+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:23.445965+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:23.445965+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:23.445965+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:23.445995+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:23.445995+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:23.446000+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:23.446020+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:23.446025+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:23.446190+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:23.446306+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:23.446338+00:00", "trade", 9.65, 24.0]
["2026-09-16T15:25:23.446822+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:23.447007+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:23.448406+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:23.449007+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:23.449328+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:23.449478+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:23.449689+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:23.451368+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:23.458219+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:23.458284+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:23.546374+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:23.546420+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:23.546425+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:23.553476+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:23.813111+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:24.110035+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:24.164159+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:24.246871+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:24.265716+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:24.559688+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:24.569426+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:24.733222+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:24.734069+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:24.734135+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:24.794629+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:24.805490+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:25.020338+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:25.020343+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:25.030246+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:25.396540+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:25.397042+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:25.419139+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:25.419771+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:26.521198+00:00", "trade", 9.65, 1.0]
["2026-09-16T15:25:27.657108+00:00", "trade", 9.655, 100.0]
["2026-09-16T15:25:27.657176+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:27.659192+00:00", "trade", 9.655, 100.0]
["2026-09-16T15:25:27.662654+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:27.671365+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:27.674679+00:00", "trade", 9.65, 2200.0]
["2026-09-16T15:25:27.674688+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:27.675279+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:27.676276+00:00", "trade", 9.65, 1100.0]
["2026-09-16T15:25:27.676673+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:27.676733+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:27.677074+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:27.677585+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:27.677795+00:00", "trade", 9.65, 400.0]
["2026-09-16T15:25:29.106932+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:29.696429+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:29.998876+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:31.099137+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:31.183764+00:00", "trade", 9.6511, 100.0]
["2026-09-16T15:25:31.184360+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:31.602578+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:31.634309+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:31.873896+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:31.884822+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:31.885584+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:31.987893+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:32.330195+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:32.337001+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:32.373734+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:32.951673+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:33.490149+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:33.491106+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:33.491592+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:33.658611+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:34.788172+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:34.938335+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:35.275079+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:35.275826+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:35.283489+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:36.430272+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:36.430292+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:36.430387+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:36.435083+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:38.029644+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:38.276212+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:38.276468+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:38.277255+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:38.281340+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:38.283395+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:38.291950+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:38.292862+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:38.579266+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:38.579607+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:38.586749+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:38.587706+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:38.589039+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:38.589084+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:38.608039+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:38.610290+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:38.610415+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:38.653854+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:38.708579+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:38.744676+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:38.744731+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:38.761225+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:38.761270+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:38.782431+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:38.782431+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:40.319976+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:40.319976+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:40.323424+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:40.323429+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:40.329343+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:40.334124+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:41.016804+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:41.064463+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:41.064513+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:41.064803+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:41.064818+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:41.174385+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:41.175383+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:41.184822+00:00", "trade", 9.655, 29.0]
["2026-09-16T15:25:41.213699+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:41.213759+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:41.223086+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:41.227422+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:41.227472+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:41.227873+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:41.228529+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:41.229421+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:41.234694+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:41.351067+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:41.388877+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:41.410153+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:43.819123+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:43.983284+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:44.416744+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:44.417090+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:44.429229+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:44.830000+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:44.830742+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:44.830787+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:45.861106+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:45.864179+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:45.864635+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:45.869125+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:45.869166+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:45.870083+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:45.990556+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:45.990946+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:45.991202+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:45.991648+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:45.991738+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:46.002569+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:46.338907+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:46.488128+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:46.489045+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:46.489090+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:46.489155+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:46.491366+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:46.991234+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:47.166156+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:47.166186+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:47.166302+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:47.166362+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:47.166517+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:47.166525+00:00", "trade", 9.65, 38.0]
["2026-09-16T15:25:47.166593+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:47.166818+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:47.166873+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:47.171464+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:47.172928+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:47.176536+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:47.176571+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:47.176596+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:47.178321+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:47.191758+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:47.191848+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:47.191858+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:47.191863+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:47.191928+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:47.191988+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:47.259715+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:47.279026+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:47.279031+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:47.279106+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:47.295305+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:47.295350+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:47.295711+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:47.295816+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:47.295821+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:47.295866+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:47.295896+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:47.387630+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:47.387635+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:47.403202+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:47.403388+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:47.403508+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:47.403553+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:47.403588+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:47.404054+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:47.406806+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:47.419296+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:47.419371+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:47.419372+00:00", "trade", 9.655, 10.0]
["2026-09-16T15:25:47.419416+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:47.745464+00:00", "trade", 9.655, 10.0]
["2026-09-16T15:25:48.123206+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:48.123366+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:48.123396+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:48.130052+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:49.806969+00:00", "trade", 9.6609, 10.0]
["2026-09-16T15:25:51.239123+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:52.157275+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:52.157610+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:52.217623+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:53.023667+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:53.040693+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:53.829756+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:54.009536+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:54.265482+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:54.515493+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:54.946111+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:56.264202+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:56.273870+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:56.453850+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:56.454777+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:56.492226+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:56.765078+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:57.494053+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:57.494308+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:57.494844+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:57.501385+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:59.526083+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:59.662699+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:25:59.844390+00:00", "trade", 9.655, 100.0]
["2026-09-16T15:25:59.998902+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:26:00.138680+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:26:00.238914+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:26:00.280183+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:26:00.346311+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:26:00.875258+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:26:00.876336+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:26:01.102380+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:26:01.754572+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:26:01.772515+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:26:01.772725+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:26:02.111699+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:26:02.112817+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:26:02.113168+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:26:02.113338+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:26:02.437727+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:26:02.438199+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:26:03.144700+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:26:04.087114+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:26:04.087164+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:26:04.087721+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:26:04.087781+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:26:04.087946+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:26:04.093946+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:26:04.104075+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:26:04.104095+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:26:04.104110+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:26:04.104140+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:26:04.104766+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:26:04.108134+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:26:04.108560+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:26:04.110851+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:26:04.210890+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:26:04.211241+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:26:05.324448+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:26:05.623507+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:26:05.808854+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:26:05.922746+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:26:06.515925+00:00", "trade", 9.65, 63.0]
["2026-09-16T15:26:06.515927+00:00", "quote", 9.64, 9.66]
["2026-09-16T15:26:06.515967+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:06.515977+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:06.515994+00:00", "trade", 9.65, 14.0]
["2026-09-16T15:26:06.515994+00:00", "trade", 9.65, 10.0]
["2026-09-16T15:26:06.516002+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:06.516017+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:06.516032+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:06.516032+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:06.516037+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:06.516037+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:06.516037+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:06.516054+00:00", "trade", 9.65, 37.0]
["2026-09-16T15:26:06.516057+00:00", "trade", 9.65, 118.0]
["2026-09-16T15:26:06.516060+00:00", "trade", 9.65, 900.0]
["2026-09-16T15:26:06.516062+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:06.516062+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:06.516072+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:06.516072+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:06.516072+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:06.516108+00:00", "trade", 9.65, 20.0]
["2026-09-16T15:26:06.516108+00:00", "trade", 9.65, 10.0]
["2026-09-16T15:26:06.516112+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:06.516117+00:00", "trade", 9.65, 100.0]
["2026-09-16T15:26:06.516123+00:00", "trade", 9.65, 5.0]
["2026-09-16T15:26:06.516217+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:06.516252+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:06.516252+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:06.516258+00:00", "trade", 9.65, 100.0]
["2026-09-16T15:26:06.516307+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:06.516498+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:06.516503+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:06.516508+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:06.516513+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:06.516513+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:06.516518+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:06.516550+00:00", "trade", 9.65, 100.0]
["2026-09-16T15:26:06.516586+00:00", "trade", 9.65, 100.0]
["2026-09-16T15:26:06.516598+00:00", "trade", 9.65, 100.0]
["2026-09-16T15:26:06.516598+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:06.516708+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:06.516708+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:06.516773+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:06.516819+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:06.516829+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:06.516834+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:06.516924+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:06.516929+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:06.516944+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:06.516959+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:06.517871+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:06.518678+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:06.523169+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:06.523625+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:06.526371+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:06.528532+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:06.537969+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:06.592800+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:06.593251+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:06.594730+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:06.605756+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:06.615765+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:06.616106+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:06.616146+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:06.616151+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:06.616196+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:06.649009+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:06.649039+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:06.771612+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:06.794216+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:06.794677+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:07.141429+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:07.344279+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:07.344725+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:07.344805+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:07.442227+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:07.515984+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:07.516274+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:07.516339+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:07.578032+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:07.769779+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:07.793689+00:00", "trade", 9.65, 100.0]
["2026-09-16T15:26:07.793756+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:07.793767+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:07.794704+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:07.813443+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:07.906295+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:08.192969+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:08.193024+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:08.193110+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:08.325997+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:08.326353+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:08.777971+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:08.778056+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:08.778106+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:08.778747+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:08.898112+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:09.250624+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:09.270306+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:09.286414+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:10.038023+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:10.524023+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:10.626353+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:10.626543+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:10.780596+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:10.811650+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:10.825499+00:00", "trade", 9.6424, 1.0]
["2026-09-16T15:26:10.882038+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:10.882870+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:10.966479+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:11.025931+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:11.034046+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:11.638313+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:11.738768+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:11.742266+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:12.294725+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:12.294815+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:12.364040+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:13.484250+00:00", "trade", 9.6497, 1.0]
["2026-09-16T15:26:15.438067+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:16.368236+00:00", "trade", 9.6622, 15.0]
["2026-09-16T15:26:17.332820+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:17.333687+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:17.333747+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:17.333802+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:17.341992+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:17.347179+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:17.347229+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:17.347299+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:17.405072+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:17.585430+00:00", "trade", 9.644, 10.0]
["2026-09-16T15:26:18.552045+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:18.552491+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:18.636933+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:18.700068+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:18.703642+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:18.708022+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:19.071575+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:19.073886+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:19.075755+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:19.137137+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:19.655554+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:19.655699+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:19.871975+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:19.881388+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:19.950724+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:21.700420+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:21.700901+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:22.022338+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:22.022348+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:22.022393+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:22.916843+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:23.776649+00:00", "trade", 9.645, 1000.0]
["2026-09-16T15:26:23.777699+00:00", "trade", 9.645, 16.0]
["2026-09-16T15:26:24.233386+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:24.830315+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:26.112361+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:26.112476+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:26.113694+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:26.113744+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:27.086039+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:27.086100+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:27.086115+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:27.086506+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:27.187296+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:27.264200+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:28.393585+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:28.394026+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:28.400316+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:28.400321+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:28.400968+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:28.401048+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:28.402081+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:28.465322+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:28.482392+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:28.822514+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:29.157283+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:29.998932+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:30.059101+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:30.059883+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:30.066238+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:30.066323+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:30.066369+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:30.068368+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:30.068423+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:30.078226+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:30.134546+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:30.198919+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:30.402230+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:30.552864+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:30.658491+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:30.724562+00:00", "trade", 9.662, 16.0]
["2026-09-16T15:26:31.619161+00:00", "trade", 9.6423, 100.0]
["2026-09-16T15:26:33.278345+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:34.039767+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:34.039827+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:34.040433+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:34.083160+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:34.577040+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:34.623019+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:35.380096+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:35.527498+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:35.611277+00:00", "trade", 9.6426, 1.0]
["2026-09-16T15:26:35.712610+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:36.135314+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:36.135835+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:36.137178+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:36.137218+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:36.143313+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:36.143684+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:36.144235+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:36.280986+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:36.322601+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:36.323563+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:36.383817+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:39.587138+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:39.919751+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:40.057911+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:40.058818+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:40.061304+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:40.072712+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:40.073178+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:40.073233+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:40.214149+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:40.214214+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:40.219380+00:00", "trade", 9.645, 14.0]
["2026-09-16T15:26:41.749208+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:41.761573+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:43.348230+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:43.348280+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:43.658766+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:43.851531+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:43.851586+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:43.857756+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:43.857771+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:43.857851+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:43.857906+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:43.858272+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:43.858703+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:43.858904+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:43.964436+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:43.971347+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:43.974540+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:44.445120+00:00", "trade", 9.6461, 2.0]
["2026-09-16T15:26:44.445481+00:00", "trade", 9.6461, 1.0]
["2026-09-16T15:26:44.861602+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:45.232633+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:45.321745+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:45.324597+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:45.600085+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:45.601007+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:45.658950+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:47.019830+00:00", "trade", 9.645, 100.0]
["2026-09-16T15:26:47.019974+00:00", "trade", 9.645, 300.0]
["2026-09-16T15:26:47.022139+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:47.022179+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:47.022199+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:47.033351+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:47.045269+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:47.045274+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:47.045284+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:47.045329+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:47.045382+00:00", "trade", 9.64, 22.0]
["2026-09-16T15:26:47.045424+00:00", "trade", 9.64, 10.0]
["2026-09-16T15:26:47.045916+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:47.045941+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:47.045974+00:00", "trade", 9.645, 100.0]
["2026-09-16T15:26:47.045986+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:47.046073+00:00", "trade", 9.645, 200.0]
["2026-09-16T15:26:47.046166+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:47.046171+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:47.046587+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:47.047868+00:00", "trade", 9.645, 100.0]
["2026-09-16T15:26:47.049148+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:47.050582+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:47.051830+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:47.051895+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:47.052746+00:00", "trade", 9.645, 500.0]
["2026-09-16T15:26:47.055664+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:47.058621+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:47.061453+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:47.071582+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:47.093600+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:47.097223+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:47.097890+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:47.116414+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:47.116464+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:47.116509+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:47.116519+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:47.121245+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:47.121301+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:47.121356+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:47.121361+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:47.121366+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:47.146023+00:00", "trade", 9.645, 200.0]
["2026-09-16T15:26:47.146090+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:47.152249+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:47.176137+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:47.176417+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:47.178497+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:47.179339+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:47.237087+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:47.237247+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:47.310968+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:47.312828+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:47.312868+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:47.315630+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:47.315700+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:47.317163+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:47.324932+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:47.324997+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:47.332861+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:47.333833+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:47.338243+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:47.338289+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:47.338314+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:47.338364+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:47.342885+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:47.483801+00:00", "trade", 9.64, 33.0]
["2026-09-16T15:26:47.494772+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:47.688795+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:48.116426+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:48.229500+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:26:48.229501+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:48.229551+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:48.229566+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:48.229586+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:48.779042+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:48.779403+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:48.790936+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:49.181222+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:49.245531+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:49.413908+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:49.737265+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:49.739370+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:49.739385+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:49.739781+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:50.040353+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:50.439501+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:50.515783+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:50.528132+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:51.062613+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:51.064047+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:51.356139+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:51.365982+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:51.593205+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:52.488466+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:52.496360+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:52.503121+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:52.842792+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:52.907401+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:52.944480+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:53.010828+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:53.519933+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:53.922058+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:53.969782+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:53.970363+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:54.302306+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:55.074188+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:55.083901+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:55.084478+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:55.107798+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:55.603897+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:55.866589+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:55.866675+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:55.866740+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:55.866805+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:55.869281+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:55.869967+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:55.872253+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:56.447596+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:56.531186+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:58.013935+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:58.032790+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:58.313981+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:58.317359+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:58.317840+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:58.368481+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:58.806923+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:59.063710+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:59.063766+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:59.064111+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:59.390390+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:59.721255+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:59.722773+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:59.723064+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:59.729089+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:59.766007+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:59.766017+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:59.766077+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:59.843868+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:59.967287+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:59.967352+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:26:59.998953+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:02.450088+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:02.450449+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:02.459190+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:02.603715+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:03.471266+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:03.478358+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:03.822815+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:03.931604+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:04.245884+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:04.246807+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:04.317601+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:04.317961+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:04.318017+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:04.576428+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:04.606816+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:04.606856+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:04.606991+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:04.608244+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:04.611041+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:04.722602+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:05.879519+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:06.289317+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:06.290750+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:06.424068+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:06.424635+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:06.573676+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:06.881571+00:00", "trade", 9.6488, 300.0]
["2026-09-16T15:27:07.236548+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:07.237500+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:07.241750+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:07.371545+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:08.627708+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:08.637652+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:09.539785+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:09.558525+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:09.558590+00:00", "trade", 9.645, 100.0]
["2026-09-16T15:27:09.558655+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:09.559652+00:00", "trade", 9.645, 25.0]
["2026-09-16T15:27:09.595774+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:10.570215+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:10.570315+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:10.596442+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:10.596658+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:10.603113+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:10.603329+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:11.235247+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:11.235297+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:11.393425+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:11.630245+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:12.780405+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:12.783242+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:12.783247+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:12.783663+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:12.785247+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:12.838414+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:12.844498+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:12.862190+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:13.028673+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:13.043032+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:13.053096+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:13.157816+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:13.158112+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:13.417015+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:13.417446+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:13.473414+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:14.609446+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:15.036676+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:15.189656+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:15.190969+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:15.191019+00:00", "trade", 9.645, 100.0]
["2026-09-16T15:27:15.191084+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:15.191485+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:15.191766+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:15.315486+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:16.009728+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:16.112568+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:16.884456+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:17.235719+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:17.330420+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:17.332931+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:18.514158+00:00", "trade", 9.645, 10.0]
["2026-09-16T15:27:18.560546+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:18.660545+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:18.660766+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:18.975712+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:27:18.975788+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:18.975793+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:18.975818+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:18.975868+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:18.975943+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:18.982083+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:18.982128+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:18.982960+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:18.986268+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:18.986368+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:18.993500+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:19.177449+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:19.179178+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:19.181098+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:19.182025+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:19.294178+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:19.529945+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:19.674245+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:19.674290+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:19.675262+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:19.675703+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:22.289988+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:22.290058+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:22.293236+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:22.324425+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:22.415167+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:22.415237+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:22.416034+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:24.232840+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:24.283702+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:24.646172+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:24.666891+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:25.049094+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:25.049139+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:25.050131+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:25.076459+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:25.076825+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:25.078218+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:25.078699+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:25.162710+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:25.164128+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:25.164604+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:25.169546+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:25.172318+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:25.172719+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:25.173611+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:25.178026+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:25.228016+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:25.229309+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:25.521827+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:25.568569+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:25.687267+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:26.890544+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:27.567014+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:27.568021+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:27.588354+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:27.630640+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:29.369230+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:29.369932+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:29.422337+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:29.998973+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:31.636051+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:31.638462+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:31.646751+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:31.647238+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:31.907263+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:31.909234+00:00", "trade", 9.645, 100.0]
["2026-09-16T15:27:31.916881+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:31.917297+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:31.918119+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:31.918545+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:31.969151+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:31.971301+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:31.971301+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:31.972153+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:31.972253+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:31.972850+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:32.078968+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:33.014536+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:33.017623+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:33.018841+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:33.019718+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:33.022961+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:33.034363+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:33.288725+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:33.530858+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:33.788614+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:33.794197+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:33.794197+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:33.795169+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:33.826238+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:33.985995+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:34.016893+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:34.031368+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:34.274839+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:35.096666+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:35.096721+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:35.213655+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:35.510158+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:35.744211+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:35.744266+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:35.749198+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:36.086263+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:36.105303+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:36.108701+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:36.111137+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:36.177561+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:36.180979+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:36.180984+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:36.261531+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:36.351218+00:00", "trade", 9.6403, 50.0]
["2026-09-16T15:27:36.907062+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:37.085736+00:00", "trade", 9.6435, 7.0]
["2026-09-16T15:27:37.258576+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:38.193962+00:00", "trade", 9.645, 100.0]
["2026-09-16T15:27:39.697127+00:00", "trade", 9.645, 1.0]
["2026-09-16T15:27:40.147531+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:40.869229+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:41.411072+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:41.411173+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:41.411173+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:41.414115+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:41.414120+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:41.414826+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:41.414881+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:41.609015+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:41.609015+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:41.924598+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:41.924648+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:41.925590+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:41.943142+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:42.175116+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:42.175166+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:42.435222+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:42.435227+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:42.435387+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:42.435578+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:42.436009+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:42.436014+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:42.436181+00:00", "trade", 9.645, 200.0]
["2026-09-16T15:27:42.436600+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:42.436674+00:00", "trade", 9.645, 100.0]
["2026-09-16T15:27:42.438931+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:42.441185+00:00", "trade", 9.645, 100.0]
["2026-09-16T15:27:42.441863+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:42.443807+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:42.446998+00:00", "trade", 9.645, 100.0]
["2026-09-16T15:27:42.449277+00:00", "trade", 9.645, 100.0]
["2026-09-16T15:27:42.451280+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:42.451343+00:00", "trade", 9.645, 100.0]
["2026-09-16T15:27:42.639354+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:42.643559+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:42.756824+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:42.756824+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:42.760478+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:43.406716+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:43.407062+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:43.415401+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:43.590339+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:43.590394+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:43.593988+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:43.759192+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:44.062626+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:44.147048+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:44.733077+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:45.124295+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:45.308373+00:00", "trade", 9.645, 200.0]
["2026-09-16T15:27:45.308628+00:00", "trade", 9.645, 300.0]
["2026-09-16T15:27:45.311277+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:45.437829+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:45.513910+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:45.513965+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:45.514121+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:45.794109+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:45.938834+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:46.112579+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:46.766049+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:46.773000+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:47.031991+00:00", "trade", 9.6401, 5.0]
["2026-09-16T15:27:47.076345+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:47.077171+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:47.077197+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:47.514210+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:47.519011+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:47.523502+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:47.631304+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:47.631324+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:50.093401+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:50.211904+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:50.460512+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:50.512982+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:50.515859+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:50.517127+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:50.517568+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:51.348196+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:52.155538+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:52.164690+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:52.165662+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:54.313363+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:54.313444+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:54.317052+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:54.341390+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:54.345465+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:55.521818+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:55.522103+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:55.522158+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:55.522214+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:55.526504+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:55.531651+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:55.538618+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:55.975391+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:27:55.975394+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:27:55.975450+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:55.975461+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:55.975461+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:55.975470+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:55.975505+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:55.979710+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:55.982642+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:56.052675+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:56.990994+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:56.991045+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:56.994192+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:56.995570+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:57.000382+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:58.318748+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:58.319054+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:58.323279+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:58.605839+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:58.670092+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:59.645580+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:59.788867+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:59.875649+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:59.875965+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:27:59.998999+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:00.235909+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:00.393912+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:00.621234+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:00.760707+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:00.911552+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:01.962847+00:00", "trade", 9.6443, 8.0]
["2026-09-16T15:28:02.986720+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:02.986790+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:02.988234+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:02.988279+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:03.308844+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:03.315846+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:03.315851+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:03.333804+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:03.333804+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:03.437481+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:03.647763+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:03.693126+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:03.693176+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:03.803630+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:04.055642+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:05.110750+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:05.125836+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:05.126137+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:05.126863+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:05.257190+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:05.257305+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:05.269048+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:05.269093+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:05.330259+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:05.360646+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:05.372966+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:05.373021+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:06.605713+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:07.087785+00:00", "trade", 9.6443, 21.0]
["2026-09-16T15:28:07.276414+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:07.392932+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:07.393113+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:08.125155+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:08.128804+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:08.131665+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:08.133675+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:09.875736+00:00", "trade", 9.645, 20.0]
["2026-09-16T15:28:10.218737+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:10.222812+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:10.284689+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:10.287747+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:10.560864+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:10.560914+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:10.577378+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:10.577423+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:10.712110+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:10.886050+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:11.158169+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:11.158219+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:13.833490+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:13.834061+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:13.834427+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:14.198957+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:14.532368+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:14.556019+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:15.193386+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:15.411161+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:15.501125+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:15.901651+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:16.292434+00:00", "trade", 9.645, 13.0]
["2026-09-16T15:28:16.370029+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:16.512134+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:16.514855+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:17.050488+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:17.052448+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:17.056909+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:17.601073+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:18.007548+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:18.505326+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:18.669989+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:18.862884+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:20.054684+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:20.055055+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:20.078090+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:20.535827+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:20.535902+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:20.543200+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:20.545646+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:20.576284+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:21.046150+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:21.606002+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:21.984495+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:22.231665+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:22.233314+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:22.638225+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:24.159050+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:24.169200+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:24.498501+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:24.940947+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:25.011505+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:27.019934+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:27.045685+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:27.055629+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:27.367042+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:27.664477+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:27.892730+00:00", "trade", 9.645, 39.0]
["2026-09-16T15:28:28.005211+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:28.053456+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:28.302816+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:28.307162+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:29.570645+00:00", "trade", 9.6401, 612.0]
["2026-09-16T15:28:29.999025+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:30.732059+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:30.732114+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:30.732300+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:30.938828+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:31.253900+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:31.253925+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:31.334181+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:31.334522+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:31.604787+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:32.746142+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:32.746197+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:32.747029+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:32.747465+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:32.751494+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:32.779927+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:33.185034+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:33.185430+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:33.694756+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:33.695152+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:33.695678+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:33.695718+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:33.703446+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:33.707581+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:33.837481+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:33.841551+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:33.962154+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:35.665885+00:00", "trade", 9.64, 400.0]
["2026-09-16T15:28:35.665888+00:00", "trade", 9.64, 700.0]
["2026-09-16T15:28:35.665891+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:35.665948+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:28:35.665971+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:35.665976+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:35.665993+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:28:35.665996+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:35.665997+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:28:35.665999+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:28:35.665999+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:28:35.666016+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:35.666021+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:35.666061+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:28:35.666146+00:00", "trade", 9.64, 37.0]
["2026-09-16T15:28:35.666146+00:00", "trade", 9.64, 63.0]
["2026-09-16T15:28:35.666151+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:28:35.666151+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:28:35.666162+00:00", "trade", 9.64, 29.0]
["2026-09-16T15:28:35.666164+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:28:35.666167+00:00", "trade", 9.64, 55.0]
["2026-09-16T15:28:35.666167+00:00", "trade", 9.64, 12.0]
["2026-09-16T15:28:35.666167+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:28:35.666167+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:28:35.666174+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:28:35.666174+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:28:35.666176+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:35.666180+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:28:35.666180+00:00", "trade", 9.64, 10.0]
["2026-09-16T15:28:35.666180+00:00", "trade", 9.64, 10.0]
["2026-09-16T15:28:35.666182+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:35.666183+00:00", "trade", 9.64, 8.0]
["2026-09-16T15:28:35.666212+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:35.666257+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:35.666262+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:35.666322+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:35.666362+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:35.666387+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:35.666417+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:35.666422+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:35.666442+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:35.666457+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:35.666482+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:35.666497+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:35.666563+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:35.666833+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:35.666958+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:35.667003+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:35.667038+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:35.667108+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:35.667279+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:35.667487+00:00", "trade", 9.6401, 40.0]
["2026-09-16T15:28:35.667830+00:00", "trade", 9.635, 2.0]
["2026-09-16T15:28:35.669479+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:35.669920+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:35.670086+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:35.670281+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:35.676235+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:35.766385+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:35.807524+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:36.100623+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:36.100741+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:28:36.100743+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:36.196798+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:37.515641+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:37.734398+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:39.154628+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:40.227744+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:40.227794+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:40.572747+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:41.022421+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:41.029984+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:41.030169+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:41.030169+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:41.030620+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:41.038905+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:41.117182+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:42.021836+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:42.494289+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:43.031005+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:43.558288+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:43.592204+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:43.608538+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:44.079432+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:45.263198+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:45.283802+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:45.283822+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:45.611830+00:00", "trade", 9.6324, 1.0]
["2026-09-16T15:28:45.775922+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:45.776568+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:45.785028+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:45.902349+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:46.270492+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:46.533927+00:00", "trade", 9.64, 4.0]
["2026-09-16T15:28:46.534001+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:46.534029+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:28:46.534572+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:46.534579+00:00", "trade", 9.64, 445.0]
["2026-09-16T15:28:46.535174+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:46.536292+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:46.700067+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:46.700133+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:46.700188+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:47.425853+00:00", "trade", 9.6383, 1.0]
["2026-09-16T15:28:47.809951+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:47.810738+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:47.845927+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:48.655495+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:48.946299+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:49.019980+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:49.998635+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:50.112347+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:51.599552+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:51.600023+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:51.600038+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:51.600093+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:51.600184+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:51.600198+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:51.600223+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:51.600224+00:00", "trade", 9.63, 30.0]
["2026-09-16T15:28:51.600405+00:00", "trade", 9.635, 29.0]
["2026-09-16T15:28:51.600405+00:00", "trade", 9.635, 10.0]
["2026-09-16T15:28:51.600449+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:51.600494+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:51.600699+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:51.601501+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:51.606714+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:51.607535+00:00", "trade", 9.635, 100.0]
["2026-09-16T15:28:51.607902+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:51.611340+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:51.613104+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:51.685933+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:51.692208+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:51.692233+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:51.692273+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:51.692293+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:51.699530+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:52.099966+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:52.100322+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:52.100427+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:52.100708+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:52.100783+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:52.130940+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:52.131912+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:52.207899+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:52.217737+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:52.218724+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:52.253548+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:52.317986+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:52.318422+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:52.358944+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:52.359275+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:52.424360+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:52.425353+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:52.464742+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:52.628397+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:52.728461+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:53.496640+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:53.496840+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:53.499797+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:53.499817+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:53.500374+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:53.500374+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:53.500399+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:28:53.500406+00:00", "trade", 9.63, 19.0]
["2026-09-16T15:28:53.500459+00:00", "quote", 9.63, 9.63]
["2026-09-16T15:28:53.500464+00:00", "quote", 9.63, 9.63]
["2026-09-16T15:28:53.500474+00:00", "quote", 9.63, 9.63]
["2026-09-16T15:28:53.500489+00:00", "quote", 9.63, 9.63]
["2026-09-16T15:28:53.500504+00:00", "quote", 9.63, 9.63]
["2026-09-16T15:28:53.500514+00:00", "trade", 9.63, 100.0]
["2026-09-16T15:28:53.500517+00:00", "trade", 9.63, 26.0]
["2026-09-16T15:28:53.500549+00:00", "quote", 9.63, 9.63]
["2026-09-16T15:28:53.500574+00:00", "quote", 9.63, 9.63]
["2026-09-16T15:28:53.500674+00:00", "quote", 9.63, 9.63]
["2026-09-16T15:28:53.500760+00:00", "quote", 9.63, 9.63]
["2026-09-16T15:28:53.500880+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:28:53.501125+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:28:53.501362+00:00", "trade", 9.625, 16.0]
["2026-09-16T15:28:53.501396+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:28:53.501541+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:28:53.501828+00:00", "trade", 9.625, 4.0]
["2026-09-16T15:28:53.504559+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:28:53.506423+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:28:53.506426+00:00", "trade", 9.62, 2.0]
["2026-09-16T15:28:53.506854+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:28:53.507175+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:28:53.507175+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:28:53.508483+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:28:53.518522+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:28:53.571644+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:28:53.600623+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:28:53.801838+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:28:54.193187+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:28:54.332304+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:28:54.473676+00:00", "trade", 9.6603, 104.0]
["2026-09-16T15:28:57.178768+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:28:57.628206+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:28:57.628547+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:28:57.629058+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:28:57.629198+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:28:57.675830+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:28:57.898396+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:28:58.045352+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:28:58.102363+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:28:58.118907+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:28:58.233847+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:28:58.233917+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:28:58.246537+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:28:58.246592+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:28:58.459500+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:28:58.459565+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:28:58.544814+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:28:58.799477+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:28:59.503878+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:28:59.999045+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:00.034675+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:00.034725+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:00.035602+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:00.433657+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:00.433883+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:00.433968+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:00.433973+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:00.434023+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:00.435331+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:00.435391+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:00.440910+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:00.445205+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:00.446197+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:00.446413+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:00.473983+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:00.984542+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:00.990857+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:00.991810+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:00.992135+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:00.992175+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:00.992190+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:00.992266+00:00", "quote", 9.63, 9.63]
["2026-09-16T15:29:00.992281+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:29:00.992316+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:29:00.992321+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:29:00.992341+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:29:00.992341+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:29:00.992366+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:29:00.992366+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:29:00.992371+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:29:00.992371+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:29:00.992371+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:29:00.992381+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:29:00.992386+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:29:00.992396+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:29:00.992416+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:29:00.992446+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:29:00.992662+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:29:00.992667+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:29:00.992677+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:29:00.992678+00:00", "trade", 9.63, 30.0]
["2026-09-16T15:29:00.992697+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:29:00.993428+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:29:00.993699+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:29:00.994486+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:29:00.996175+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:29:00.999814+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:29:01.001132+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:29:01.002114+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:29:01.002771+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:29:01.006394+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:29:01.030858+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:29:01.030943+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:29:01.080636+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:29:01.092856+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:29:01.092861+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:29:01.145797+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:29:01.686202+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:29:01.695148+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:29:02.368300+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:29:02.377627+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:29:02.379477+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:29:02.381602+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:29:02.469837+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:29:02.626456+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:29:02.629228+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:29:02.634871+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:29:02.687933+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:29:03.780943+00:00", "trade", 9.63, 400.0]
["2026-09-16T15:29:03.780945+00:00", "trade", 9.63, 400.0]
["2026-09-16T15:29:03.780948+00:00", "trade", 9.63, 700.0]
["2026-09-16T15:29:03.780987+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:29:03.780987+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:29:03.780997+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:29:03.781007+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:29:03.781012+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:29:03.781014+00:00", "trade", 9.63, 100.0]
["2026-09-16T15:29:03.781017+00:00", "trade", 9.63, 19.0]
["2026-09-16T15:29:03.781057+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:29:03.781062+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:29:03.781062+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:29:03.781098+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:29:03.781147+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:29:03.781558+00:00", "quote", 9.63, 9.63]
["2026-09-16T15:29:03.781558+00:00", "quote", 9.63, 9.63]
["2026-09-16T15:29:03.781558+00:00", "quote", 9.63, 9.63]
["2026-09-16T15:29:03.781568+00:00", "quote", 9.63, 9.63]
["2026-09-16T15:29:03.781573+00:00", "quote", 9.63, 9.63]
["2026-09-16T15:29:03.781573+00:00", "quote", 9.63, 9.63]
["2026-09-16T15:29:03.781578+00:00", "quote", 9.63, 9.63]
["2026-09-16T15:29:03.781603+00:00", "quote", 9.63, 9.63]
["2026-09-16T15:29:03.781619+00:00", "quote", 9.63, 9.63]
["2026-09-16T15:29:03.781619+00:00", "quote", 9.63, 9.63]
["2026-09-16T15:29:03.781638+00:00", "quote", 9.63, 9.63]
["2026-09-16T15:29:03.781658+00:00", "quote", 9.63, 9.63]
["2026-09-16T15:29:03.781683+00:00", "quote", 9.63, 9.63]
["2026-09-16T15:29:03.781739+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:03.781739+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:03.781748+00:00", "trade", 9.63, 14.0]
["2026-09-16T15:29:03.781779+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:03.781939+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:03.781939+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:03.782175+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:03.782300+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:03.782304+00:00", "trade", 9.625, 3.0]
["2026-09-16T15:29:03.782310+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:03.783403+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:03.783618+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:03.786455+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:03.799105+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:03.882409+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:03.909168+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:04.018865+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:04.713708+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:04.780508+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:05.668734+00:00", "trade", 9.6327, 38.0]
["2026-09-16T15:29:07.480276+00:00", "trade", 9.622, 1.0]
["2026-09-16T15:29:08.609787+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:08.618147+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:08.668758+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:08.668798+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:08.719489+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:08.722060+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:08.722216+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:08.723905+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:08.724346+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:08.730866+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:08.775558+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:08.775904+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:09.108538+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:10.492591+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:10.494215+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:10.494280+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:10.498380+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:10.503217+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:10.788127+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:16.072460+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:16.073111+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:16.081466+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:16.086969+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:16.088257+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:16.302915+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:16.304153+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:16.304278+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:16.304519+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:16.304759+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:16.304819+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:16.305812+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:16.310513+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:16.320141+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:16.379237+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:16.380194+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:16.900210+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:17.046830+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:17.155324+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:17.155695+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:17.258320+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:17.258957+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:17.600336+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:17.699894+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:17.700285+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:18.323257+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:18.323904+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:18.512223+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:18.512223+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:18.512278+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:18.578301+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:18.805272+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:18.826508+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:18.922628+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:19.735448+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:19.735804+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:19.735809+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:19.735844+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:19.735959+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:19.736440+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:19.741858+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:19.742299+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:19.742299+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:19.742780+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:19.818331+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:19.996401+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:20.496855+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:20.497933+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:20.734086+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:21.802877+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:21.872960+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:21.872965+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:21.873022+00:00", "trade", 9.625, 1000.0]
["2026-09-16T15:29:21.873025+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:21.873080+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:21.873105+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:21.873115+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:21.873736+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:21.873777+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:21.874093+00:00", "trade", 9.625, 13.0]
["2026-09-16T15:29:21.874219+00:00", "trade", 9.625, 4.0]
["2026-09-16T15:29:21.879455+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:21.962523+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:21.964528+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:21.967485+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:21.967896+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:21.975339+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:21.975529+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:21.975574+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:21.975700+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:21.977519+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:22.005100+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:22.005451+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:22.007220+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:22.406157+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:23.005558+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:23.006189+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:23.006250+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:23.008946+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:23.017266+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:23.118939+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:23.393619+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:23.915500+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:23.973383+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:24.403715+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:24.523810+00:00", "trade", 9.625, 10.0]
["2026-09-16T15:29:24.525556+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:24.525601+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:24.526388+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:24.526396+00:00", "trade", 9.625, 12.0]
["2026-09-16T15:29:24.526433+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:25.784842+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:25.785298+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:25.785348+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:25.785363+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:25.794319+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:25.972645+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:26.191613+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:26.563666+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:26.573299+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:26.949817+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:26.949817+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:28.596147+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:29.596399+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:29.609195+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:29.609210+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:29.609245+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:29.609245+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:29.999071+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:30.107339+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:30.107389+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:30.107394+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:30.107459+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:30.162922+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:31.154481+00:00", "trade", 9.628, 9.0]
["2026-09-16T15:29:31.159121+00:00", "trade", 9.6277, 9.0]
["2026-09-16T15:29:33.045522+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:33.045567+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:33.045602+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:33.052794+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:33.056082+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:33.068326+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:33.591941+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:33.845321+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:33.991595+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:35.670735+00:00", "trade", 9.625, 15.0]
["2026-09-16T15:29:36.037423+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:36.037468+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:36.038340+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:36.039182+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:36.575733+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:36.575803+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:36.576675+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:39.430562+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:39.691645+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:39.701749+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:40.104210+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:40.104270+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:41.186523+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:41.195911+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:41.618190+00:00", "trade", 9.625, 5.0]
["2026-09-16T15:29:41.619206+00:00", "trade", 9.625, 10.0]
["2026-09-16T15:29:41.661572+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:42.041033+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:42.041389+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:42.159566+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:42.583648+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:42.584831+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:42.592163+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:42.594308+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:42.876637+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:42.956297+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:43.915487+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:43.934793+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:43.934958+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:44.063129+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:44.818607+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:45.775712+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:45.910198+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:46.094242+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:46.449976+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:46.582422+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:46.582663+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:46.582848+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:46.583019+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:46.583074+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:46.589950+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:46.688651+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:46.704168+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:46.704233+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:46.714312+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:46.872214+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:46.873793+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:47.023605+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:47.074823+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:47.075228+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:47.075274+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:47.075409+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:47.075725+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:47.075785+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:47.075850+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:47.075925+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:47.076206+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:47.076261+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:47.076406+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:47.076702+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:47.076742+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:47.076887+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:47.077213+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:47.077273+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:47.077329+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:47.077369+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:47.077704+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:47.077765+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:47.077850+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:47.077890+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:47.078221+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:47.078261+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:47.078366+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:47.078411+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:47.078717+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:47.078772+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:47.078852+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:47.078887+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:47.079228+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:47.079283+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:47.079368+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:47.079409+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:47.079729+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:47.079784+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:47.079890+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:47.079930+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:47.080240+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:47.080291+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:47.080411+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:47.080446+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:47.080737+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:47.080782+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:47.080892+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:47.080892+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:47.081408+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:47.081408+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:47.081889+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:47.082371+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:47.850790+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:48.249151+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:49.326801+00:00", "trade", 9.625, 1.0]
["2026-09-16T15:29:49.327859+00:00", "trade", 9.625, 4.0]
["2026-09-16T15:29:49.328978+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:49.430851+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:49.432841+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:49.444138+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:50.033085+00:00", "trade", 9.625, 34.0]
["2026-09-16T15:29:50.189222+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:50.189227+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:50.189231+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:50.189236+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:50.189269+00:00", "trade", 9.62, 38.0]
["2026-09-16T15:29:50.189271+00:00", "trade", 9.62, 38.0]
["2026-09-16T15:29:50.189275+00:00", "trade", 9.62, 83.0]
["2026-09-16T15:29:50.189278+00:00", "trade", 9.62, 10.0]
["2026-09-16T15:29:50.189311+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:29:50.189335+00:00", "trade", 9.62, 17.0]
["2026-09-16T15:29:50.189347+00:00", "quote", 9.62, 9.62]
["2026-09-16T15:29:50.189365+00:00", "trade", 9.62, 21.0]
["2026-09-16T15:29:50.189368+00:00", "trade", 9.62, 10.0]
["2026-09-16T15:29:50.189371+00:00", "trade", 9.62, 4.0]
["2026-09-16T15:29:50.189372+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:29:50.189374+00:00", "trade", 9.62, 100.0]
["2026-09-16T15:29:50.189374+00:00", "trade", 9.62, 100.0]
["2026-09-16T15:29:50.189377+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:29:50.189382+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:29:50.189382+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:29:50.189382+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:29:50.189387+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:29:50.189392+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:29:50.189402+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:29:50.189432+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:29:50.189432+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:29:50.189467+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:29:50.189472+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:29:50.189472+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:29:50.189482+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:29:50.189507+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:29:50.189507+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:29:50.189512+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:29:50.189512+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:29:50.189562+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:29:50.189562+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:29:50.189572+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:29:50.189582+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:29:50.189587+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:29:50.189617+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:29:50.189647+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:29:50.189692+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:29:50.189793+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:29:50.189798+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:29:50.189828+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:29:50.189903+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:29:50.190494+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:29:50.190675+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:29:50.191126+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:29:50.193401+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:29:50.194870+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:29:50.196499+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:29:50.199636+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:29:50.241446+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:29:50.275928+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:29:50.289566+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:29:50.416564+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:29:50.530807+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:29:50.605740+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:29:50.605791+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:29:50.655905+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:29:50.666951+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:29:50.696968+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:29:50.709418+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:29:50.709809+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:29:50.898068+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:29:52.138013+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:29:53.061216+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:29:53.101046+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:29:53.101096+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:29:55.208146+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:29:55.208772+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:29:55.208882+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:29:55.209434+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:29:55.227006+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:29:55.230729+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:29:55.253173+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:29:55.654396+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:29:55.656085+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:29:55.793623+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:29:56.238465+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:29:56.415943+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:29:56.459397+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:29:57.007596+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:29:58.178841+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:29:59.999096+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:00.060387+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:00.180559+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:00.181120+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:00.417144+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:00.465559+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:00.566671+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:00.825824+00:00", "trade", 9.6562, 5.0]
["2026-09-16T15:30:00.826621+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:00.944493+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:01.407357+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:01.527384+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:01.527945+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:01.744176+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:01.744778+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:02.104812+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:02.200110+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:02.779537+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:02.779608+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:02.782063+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:02.782088+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:02.782149+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:02.782154+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:02.782168+00:00", "trade", 9.62, 20.0]
["2026-09-16T15:30:02.782169+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:02.782174+00:00", "trade", 9.62, 112.0]
["2026-09-16T15:30:02.782174+00:00", "trade", 9.62, 300.0]
["2026-09-16T15:30:02.782180+00:00", "trade", 9.62, 18.0]
["2026-09-16T15:30:02.782474+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:02.782740+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:02.782740+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:02.782795+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:02.782815+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:02.782830+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:02.786389+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:02.788624+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:02.789346+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:02.790819+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:02.791075+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:02.792794+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:02.793235+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:02.793691+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:02.793997+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:02.794042+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:02.795390+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:02.795400+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:02.795450+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:02.795455+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:02.813699+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:02.813744+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:02.818681+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:02.818731+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:02.869547+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:02.869592+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:02.955141+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:02.955197+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:03.195215+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:03.201880+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:03.201880+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:03.201956+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:03.202016+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:03.204126+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:03.204652+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:03.207454+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:03.222936+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:03.483528+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:03.488214+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:03.617377+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:03.851580+00:00", "trade", 9.6199, 149.0]
["2026-09-16T15:30:04.097387+00:00", "trade", 9.615, 74.0]
["2026-09-16T15:30:04.422730+00:00", "trade", 9.6199, 1000.0]
["2026-09-16T15:30:05.262115+00:00", "trade", 9.62, 40.0]
["2026-09-16T15:30:05.337423+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:05.338465+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:05.338786+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:05.343251+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:05.343708+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:05.346484+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:05.350629+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:05.448077+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:05.672727+00:00", "trade", 9.6199, 31.0]
["2026-09-16T15:30:05.846347+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:05.846748+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:05.849946+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:06.010564+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:06.011081+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:06.438200+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:06.438315+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:06.446575+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:06.864317+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:06.864758+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:06.873880+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:06.936700+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:06.939141+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:06.978620+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:07.069767+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:07.488482+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:07.931259+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:07.932306+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:07.937960+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:07.938005+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:07.938035+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:07.939904+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:07.943819+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:08.297338+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:08.350164+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:08.823047+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:08.827894+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:08.840639+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:09.206342+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:09.213058+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:09.232750+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:09.279026+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:09.289345+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:09.351524+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:09.765747+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:09.947501+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:09.948484+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:10.006166+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:10.006783+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:10.215170+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:10.216167+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:10.303596+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:10.303596+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:10.367659+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:10.538427+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:10.538512+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:10.548882+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:10.549558+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:10.748658+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:11.272248+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:11.299964+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:11.316805+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:11.607888+00:00", "trade", 9.62, 100.0]
["2026-09-16T15:30:11.607944+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:11.608235+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:11.608536+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:11.608621+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:11.633736+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:11.633736+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:11.830004+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:11.830070+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:11.832220+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:11.912887+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:12.058806+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:12.883890+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:12.914298+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:12.914307+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:12.921064+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:12.951296+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:13.016917+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:13.016973+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:13.297171+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:13.541209+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:13.712057+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:13.721088+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:13.926844+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:13.926906+00:00", "trade", 9.62, 82.0]
["2026-09-16T15:30:13.928253+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:13.953302+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:13.953303+00:00", "trade", 9.62, 2.0]
["2026-09-16T15:30:14.798781+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:14.799417+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:14.810072+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:15.351931+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:15.489254+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:15.897027+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:16.702063+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:16.715791+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:16.899835+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:17.061902+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:17.210051+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:17.444177+00:00", "trade", 9.6356, 3.0]
["2026-09-16T15:30:17.444976+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:17.517274+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:17.525654+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:17.674424+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:17.986103+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:18.485089+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:19.438324+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:19.474937+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:19.475428+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:19.476099+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:19.476220+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:19.479643+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:19.484525+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:19.605691+00:00", "trade", 9.6552, 100.0]
["2026-09-16T15:30:19.780115+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:19.792755+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:19.793402+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:20.113932+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:20.259875+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:20.640855+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:20.642298+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:20.977974+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:21.536222+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:21.536282+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:21.538327+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:21.552972+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:21.556410+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:21.563337+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:21.612669+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:21.643099+00:00", "trade", 9.615, 38.0]
["2026-09-16T15:30:21.644285+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:21.644641+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:21.734340+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:21.789196+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:21.789556+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:21.789917+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:21.789988+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:21.881957+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:22.107981+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:22.312434+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:22.313291+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:22.538454+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:22.682047+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:22.732733+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:22.737945+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:22.738286+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:22.809376+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:25.401448+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:25.448710+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:25.528406+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:25.568496+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:26.042979+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:26.071006+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:26.292604+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:26.324265+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:26.326325+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:26.331362+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:26.426725+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:26.450742+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:26.450782+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:26.451118+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:26.451163+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:26.451178+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:26.923555+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:26.923601+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:26.923906+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:26.923921+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:27.337819+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:28.129469+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:28.143998+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:28.146399+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:28.177438+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:29.909713+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:29.999121+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:30.403436+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:30.404168+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:30.404183+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:31.329411+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:31.339004+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:31.339070+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:31.339420+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:32.240205+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:32.240326+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:32.242857+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:32.491440+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:32.497940+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:34.805859+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:34.816018+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:35.674734+00:00", "trade", 9.6191, 3.0]
["2026-09-16T15:30:35.681635+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:35.682041+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:35.682106+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:37.107167+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:37.107227+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:37.107608+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:37.107623+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:37.107693+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:37.108069+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:37.108335+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:37.108390+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:37.108495+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:37.108631+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:37.108886+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:37.108951+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:37.114364+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:37.114921+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:37.124438+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:37.125030+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:37.334426+00:00", "trade", 9.6111, 40.0]
["2026-09-16T15:30:37.342046+00:00", "trade", 9.615, 74.0]
["2026-09-16T15:30:37.405582+00:00", "trade", 9.6101, 149.0]
["2026-09-16T15:30:37.406166+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:38.103355+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:38.592071+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:38.857330+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:38.861860+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:38.863825+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:38.863890+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:38.863925+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:38.864426+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:38.864502+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:39.281256+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:39.573364+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:39.716365+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:39.716430+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:39.723081+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:39.723266+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:39.872427+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:39.873209+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:39.878306+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:39.878707+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:40.041381+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:40.102727+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:40.328611+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:40.335342+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:40.335508+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:40.412832+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:40.506887+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:40.506982+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:40.519246+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:40.554841+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:40.901874+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:40.920068+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:40.920148+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:40.920218+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:40.920228+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:40.924669+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:40.955467+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:40.966323+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:41.019009+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:41.022999+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:41.060769+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:41.071805+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:41.672108+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:41.725816+00:00", "trade", 9.6124, 1.0]
["2026-09-16T15:30:41.725834+00:00", "trade", 9.6124, 1.0]
["2026-09-16T15:30:41.798966+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:42.181085+00:00", "trade", 9.615, 60.0]
["2026-09-16T15:30:42.278591+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:42.278886+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:42.343255+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:42.368134+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:42.595076+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:43.026471+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:43.826781+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:44.331586+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:44.331967+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:44.332318+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:44.336934+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:44.346476+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:44.418067+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:44.500770+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:44.559159+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:44.848154+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:44.855155+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:44.858438+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:45.215626+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:45.228812+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:45.343661+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:45.779958+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:45.780036+00:00", "trade", 9.615, 10.0]
["2026-09-16T15:30:45.780147+00:00", "trade", 9.615, 1.0]
["2026-09-16T15:30:45.921310+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:46.303688+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:46.601804+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:46.713671+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:46.824721+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:46.831578+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:47.740237+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:47.753513+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:47.753629+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:53.107969+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:53.716997+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:53.717549+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:53.747109+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:54.878525+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:54.879362+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:54.920019+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:54.920024+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:55.536620+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:55.537252+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:55.546374+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:55.592676+00:00", "trade", 9.615, 9.0]
["2026-09-16T15:30:55.592709+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:55.593461+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:55.593637+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:55.596035+00:00", "trade", 9.615, 26.0]
["2026-09-16T15:30:55.708626+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:55.717237+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:56.347501+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:56.347561+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:56.347626+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:56.428830+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:56.428905+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:57.719546+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:57.720303+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:57.720323+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:57.732371+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:57.818176+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:57.818397+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:57.818587+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:58.769191+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:58.778027+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:58.779270+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:58.861296+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:58.869340+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:59.275815+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:30:59.999137+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:00.061756+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:00.554427+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:00.603204+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:01.712777+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:01.838908+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:01.872162+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:01.872919+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:01.880598+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:01.913005+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:02.007641+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:02.014377+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:03.312024+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:03.320595+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:03.331411+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:03.377566+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:03.486025+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:03.637877+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:05.143981+00:00", "trade", 9.6547, 100.0]
["2026-09-16T15:31:05.676735+00:00", "trade", 9.6126, 5.0]
["2026-09-16T15:31:06.494691+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:07.630071+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:07.630141+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:07.733493+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:07.814100+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:07.976939+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:07.985745+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:08.002229+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:08.238804+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:08.479072+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:08.522707+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:09.528507+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:09.530106+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:09.963250+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:10.008322+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:10.033312+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:10.044067+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:10.095631+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:10.679771+00:00", "trade", 9.615, 3.0]
["2026-09-16T15:31:10.964399+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:10.965031+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:10.965071+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:11.038010+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:11.120046+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:11.120316+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:11.208001+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:11.339996+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:12.019092+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:12.103037+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:12.103398+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:12.104691+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:12.113943+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:12.133922+00:00", "trade", 9.62, 156.0]
["2026-09-16T15:31:12.134307+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:12.135214+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:12.136492+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:12.136497+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:12.137374+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:12.140000+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:12.141855+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:12.145824+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:12.237568+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:12.369613+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:12.369618+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:12.369663+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:12.369824+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:12.369824+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:12.369964+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:12.473491+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:12.473872+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:12.572362+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:12.590982+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:12.591052+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:12.591072+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:12.766611+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:12.937754+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:12.974046+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:13.068672+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:13.486689+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:13.588327+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:13.588362+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:13.768622+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:18.262483+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:18.269320+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:18.279058+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:18.279715+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:21.059705+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:23.670361+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:27.595479+00:00", "trade", 9.6131, 1.0]
["2026-09-16T15:31:28.363964+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:29.311852+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:29.311927+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:29.312343+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:29.335047+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:29.335884+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:29.353095+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:29.354012+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:29.391467+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:29.915152+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:29.999152+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:30.791809+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:30.857346+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:35.678737+00:00", "trade", 9.6199, 2.0]
["2026-09-16T15:31:37.038573+00:00", "trade", 9.6189, 1.0]
["2026-09-16T15:31:37.063754+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:37.209111+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:37.209181+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:37.527236+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:38.056504+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:39.706688+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:39.707154+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:39.707610+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:39.710973+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:39.715378+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:39.715829+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:40.090413+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:41.304516+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:41.679256+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:41.679722+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:41.682133+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:42.082664+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:42.084979+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:42.109788+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:42.113076+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:42.114074+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:42.855198+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:42.867918+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:42.868254+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:42.958444+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:43.350971+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:45.301471+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:45.301953+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:45.444132+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:45.444185+00:00", "trade", 9.615, 5197.0]
["2026-09-16T15:31:45.444583+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:45.445466+00:00", "trade", 9.615, 73.0]
["2026-09-16T15:31:46.643781+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:46.650461+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:46.650857+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:47.623514+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:48.294180+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:48.295473+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:48.298881+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:48.426616+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:50.128483+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:50.135144+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:50.135189+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:50.135475+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:50.136036+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:50.136096+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:50.155192+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:50.155212+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:50.549794+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:50.971024+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:56.568579+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:56.568640+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:56.588146+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:57.012785+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:57.012980+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:57.277386+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:57.284448+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:57.284644+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:57.285115+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:57.319136+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:59.346059+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:59.461870+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:59.471408+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:59.561769+00:00", "trade", 9.6199, 2.0]
["2026-09-16T15:31:59.656986+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:59.867380+00:00", "trade", 9.615, 10.0]
["2026-09-16T15:31:59.867966+00:00", "trade", 9.615, 10.0]
["2026-09-16T15:31:59.870501+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:59.871112+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:59.871132+00:00", "trade", 9.61, 6.0]
["2026-09-16T15:31:59.871135+00:00", "trade", 9.61, 10.0]
["2026-09-16T15:31:59.871137+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:59.871156+00:00", "trade", 9.615, 100.0]
["2026-09-16T15:31:59.871167+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:59.871503+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:59.871679+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:59.871749+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:59.871749+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:59.872014+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:59.872155+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:59.873317+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:59.873748+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:59.875001+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:59.875387+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:59.877603+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:59.944382+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:59.969136+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:31:59.999173+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:32:00.121886+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:32:00.122347+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:32:00.206317+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:32:00.272896+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:32:00.512914+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:32:00.668992+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:32:01.068395+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:32:01.068400+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:32:01.068405+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:32:01.068555+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:32:01.068558+00:00", "trade", 9.61, 800.0]
["2026-09-16T15:32:01.069077+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:32:01.090230+00:00", "trade", 9.61, 100.0]
["2026-09-16T15:32:01.351661+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:32:01.354232+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:32:01.578122+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:32:01.820370+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:32:01.951102+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:32:01.951162+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:32:01.957948+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:32:02.042640+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:32:02.043006+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:32:02.050068+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:32:02.085803+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:32:02.134394+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:32:02.134455+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:32:02.141316+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:32:04.267932+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:32:04.285995+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:32:04.309802+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:32:04.345142+00:00", "trade", 9.61, 55.0]
["2026-09-16T15:32:04.345191+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:32:04.345211+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:32:04.345277+00:00", "trade", 9.61, 35.0]
["2026-09-16T15:32:04.345560+00:00", "trade", 9.61, 11.0]
["2026-09-16T15:32:04.350248+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:32:04.358470+00:00", "trade", 9.61, 10.0]
["2026-09-16T15:32:04.358473+00:00", "trade", 9.61, 41.0]
["2026-09-16T15:32:04.358548+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:32:04.364533+00:00", "trade", 9.61, 200.0]
["2026-09-16T15:32:04.405250+00:00", "trade", 9.61, 10.0]
["2026-09-16T15:32:04.405255+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:32:04.405259+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:32:04.405394+00:00", "trade", 9.61, 86.0]
["2026-09-16T15:32:04.405395+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:32:04.405412+00:00", "trade", 9.61, 59.0]
["2026-09-16T15:32:04.405444+00:00", "trade", 9.61, 4.0]
["2026-09-16T15:32:04.405445+00:00", "trade", 9.61, 38.0]
["2026-09-16T15:32:04.405467+00:00", "trade", 9.61, 59.0]
["2026-09-16T15:32:04.405487+00:00", "trade", 9.61, 100.0]
["2026-09-16T15:32:04.405525+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:32:04.405621+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:32:04.405625+00:00", "trade", 9.61, 10.0]
["2026-09-16T15:32:04.405637+00:00", "trade", 9.61, 10.0]
["2026-09-16T15:32:04.405751+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:32:04.405751+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:32:04.405923+00:00", "trade", 9.61, 14.0]
["2026-09-16T15:32:04.405926+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:04.405927+00:00", "trade", 9.61, 100.0]
["2026-09-16T15:32:04.405927+00:00", "trade", 9.61, 100.0]
["2026-09-16T15:32:04.405932+00:00", "trade", 9.61, 100.0]
["2026-09-16T15:32:04.405936+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:04.405936+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:04.405946+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:04.405986+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:04.405986+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:04.405986+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:04.406011+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:04.406202+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:04.406207+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:04.406212+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:04.406232+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:04.406302+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:04.406337+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:04.406392+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:04.406422+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:04.406422+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:04.406472+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:04.406553+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:04.406638+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:04.406638+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:04.406913+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:04.408191+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:04.410016+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:04.411705+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:04.411880+00:00", "trade", 9.6, 25.0]
["2026-09-16T15:32:04.414040+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:04.423232+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:04.423259+00:00", "trade", 9.61, 200.0]
["2026-09-16T15:32:04.439892+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:04.466706+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:04.470701+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:04.470981+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:04.480334+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:04.505449+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:04.505980+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:04.926688+00:00", "trade", 9.61, 5.0]
["2026-09-16T15:32:04.926925+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:04.926975+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:04.927250+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:04.927331+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:04.927371+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:04.927892+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:04.938292+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:04.940382+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:05.005688+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:05.005733+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:05.013687+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:05.014639+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:05.014679+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:05.159625+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:05.160562+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:05.176721+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:05.187391+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:05.257208+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:05.270329+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:05.272825+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:05.359948+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:05.375405+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:05.378061+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:05.378112+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:05.536369+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:05.932766+00:00", "trade", 9.6039, 1.0]
["2026-09-16T15:32:05.984634+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:05.985115+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:08.242975+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:08.243025+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:08.243080+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:08.255565+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:10.067680+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:10.068427+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:11.438351+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:11.537999+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:11.998338+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:12.038043+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:13.625342+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:13.629988+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:13.647755+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:13.647825+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:13.648407+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:13.657448+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:13.657659+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:13.657864+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:13.657899+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:13.657959+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:13.749032+00:00", "trade", 9.605, 5700.0]
["2026-09-16T15:32:13.750313+00:00", "trade", 9.6065, 112.0]
["2026-09-16T15:32:13.913650+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:13.957915+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:13.998738+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:14.408952+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:14.409012+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:14.409313+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:14.516423+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:14.516769+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:14.516834+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:14.516874+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:14.517867+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:14.601757+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:14.737451+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:14.737651+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:14.819061+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:14.819111+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:14.822203+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:14.938155+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:15.040148+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:15.083111+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:15.222599+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:15.766572+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:15.791417+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:15.791622+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:15.933415+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:16.718209+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:16.852078+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:16.852645+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:16.853061+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:16.853487+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:16.862087+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:16.862117+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:16.862172+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:16.862729+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:16.934553+00:00", "trade", 9.605, 100.0]
["2026-09-16T15:32:16.934556+00:00", "trade", 9.605, 100.0]
["2026-09-16T15:32:17.145378+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:17.297111+00:00", "trade", 9.6025, 500.0]
["2026-09-16T15:32:18.117721+00:00", "trade", 9.61, 100.0]
["2026-09-16T15:32:18.117794+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:18.118757+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:18.118817+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:18.129342+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:20.258930+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:22.446346+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:22.493749+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:25.145503+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:25.145980+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:26.213888+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:26.214329+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:27.465260+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:27.475775+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:27.476031+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:27.477860+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:27.486922+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:27.605315+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:28.080253+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:28.247708+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:28.641162+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:28.641653+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:28.683683+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:28.878403+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:28.878604+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:28.878854+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:28.879436+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:28.881456+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:29.999194+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:30.355850+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:30.362551+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:30.365443+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:30.365493+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:30.411107+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:30.437054+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:30.437139+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:30.834081+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:31.095275+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:31.624723+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:31.624768+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:31.696956+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:31.723168+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:31.731037+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:31.731087+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:32.521333+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:32.521404+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:32.528851+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:32.528851+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:33.598229+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:33.617976+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:33.618171+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:34.602030+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:34.676969+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:35.642824+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:35.649004+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:35.649064+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:35.650562+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:35.904558+00:00", "trade", 9.6097, 2.0]
["2026-09-16T15:32:36.740349+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:36.740820+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:36.740830+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:36.748242+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:36.749706+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:36.840723+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:36.867828+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:37.182293+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:37.182569+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:37.183035+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:37.203063+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:37.214626+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:37.214626+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:37.334742+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:38.517044+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:38.899977+00:00", "trade", 9.605, 600.0]
["2026-09-16T15:32:38.908037+00:00", "trade", 9.605, 100.0]
["2026-09-16T15:32:38.908043+00:00", "trade", 9.605, 100.0]
["2026-09-16T15:32:38.908055+00:00", "trade", 9.605, 100.0]
["2026-09-16T15:32:38.908058+00:00", "trade", 9.605, 100.0]
["2026-09-16T15:32:38.908226+00:00", "trade", 9.605, 200.0]
["2026-09-16T15:32:38.908232+00:00", "trade", 9.605, 393.0]
["2026-09-16T15:32:38.908256+00:00", "trade", 9.605, 200.0]
["2026-09-16T15:32:38.908304+00:00", "trade", 9.605, 100.0]
["2026-09-16T15:32:38.908743+00:00", "trade", 9.605, 400.0]
["2026-09-16T15:32:38.908746+00:00", "trade", 9.605, 100.0]
["2026-09-16T15:32:38.910021+00:00", "trade", 9.6048, 43.0]
["2026-09-16T15:32:38.910133+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:38.910493+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:38.912635+00:00", "trade", 9.6, 907.0]
["2026-09-16T15:32:38.914039+00:00", "trade", 9.6042, 907.0]
["2026-09-16T15:32:38.914686+00:00", "trade", 9.61, 2400.0]
["2026-09-16T15:32:38.915961+00:00", "trade", 9.6066, 60.0]
["2026-09-16T15:32:39.337944+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:39.338440+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:39.383442+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:39.384545+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:39.436193+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:41.263720+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:41.263775+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:41.270406+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:41.487675+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:41.968182+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:41.968247+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:42.909073+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:44.143780+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:44.416501+00:00", "trade", 9.605, 20.0]
["2026-09-16T15:32:44.416932+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:44.417643+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:44.547117+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:44.547338+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:44.550159+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:44.626913+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:45.312008+00:00", "trade", 9.605, 100.0]
["2026-09-16T15:32:47.635138+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:47.635198+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:48.177778+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:48.177828+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:48.178354+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:48.180068+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:48.180540+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:48.213238+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:49.012896+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:49.013899+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:49.014380+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:49.858440+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:50.328827+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:50.654539+00:00", "trade", 9.6081, 3.0]
["2026-09-16T15:32:50.707842+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:50.745216+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:50.745392+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:51.793824+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:51.793824+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:52.786995+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:52.787431+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:53.448158+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:53.448203+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:53.456508+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:53.552041+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:54.020163+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:54.021145+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:54.021205+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:54.021246+00:00", "trade", 9.605, 100.0]
["2026-09-16T15:32:54.021727+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:54.021796+00:00", "trade", 9.605, 100.0]
["2026-09-16T15:32:54.022183+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:54.027716+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:54.387189+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:56.094624+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:56.094704+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:56.095917+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:56.096399+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:56.097025+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:58.056061+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:58.607387+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:58.637835+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:59.504203+00:00", "trade", 9.6115, 38.0]
["2026-09-16T15:32:59.504994+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:59.636067+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:59.745323+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:59.745473+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:59.747909+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:59.748340+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:59.982950+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:59.983010+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:59.983401+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:59.984248+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:59.987977+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:59.988423+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:32:59.999214+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:00.582070+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:00.582216+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:00.643948+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:00.644875+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:00.650193+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:00.651075+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:00.651361+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:00.976366+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:00.976742+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:03.183840+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:03.183850+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:03.183885+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:03.273845+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:06.962855+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:06.962915+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:06.963201+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:06.969511+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:07.000365+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:07.000736+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:07.202477+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:08.344779+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:08.345195+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:08.917733+00:00", "trade", 9.605, 5.0]
["2026-09-16T15:33:09.474485+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:09.762392+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:09.762443+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:10.078056+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:10.094811+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:10.200709+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:10.299284+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:10.962863+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:10.998122+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:11.093846+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:11.139339+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:11.139415+00:00", "trade", 9.61, 200.0]
["2026-09-16T15:33:11.139956+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:11.142071+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:11.701375+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:11.701741+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:11.701746+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:11.711690+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:12.187441+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:14.690515+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:14.690573+00:00", "trade", 9.61, 3604.0]
["2026-09-16T15:33:14.690575+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:14.690585+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:14.691851+00:00", "trade", 9.61, 53.0]
["2026-09-16T15:33:14.855283+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:15.077238+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:15.077529+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:15.872341+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:16.565480+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:16.574768+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:16.827376+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:17.251017+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:17.251087+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:17.519948+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:17.703762+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:17.782039+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:17.976213+00:00", "trade", 9.6, 1.0]
["2026-09-16T15:33:18.858749+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:18.859005+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:22.843640+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:22.849419+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:22.853770+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:22.853815+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:24.066980+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:24.119065+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:24.225634+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:24.256823+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:24.311213+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:24.473345+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:25.306725+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:25.524569+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:26.325406+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:26.356159+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:27.845238+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:28.443928+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:28.456777+00:00", "trade", 9.61, 62.0]
["2026-09-16T15:33:28.483171+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:28.525638+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:28.525708+00:00", "trade", 9.605, 92.0]
["2026-09-16T15:33:28.678497+00:00", "trade", 9.61, 5.0]
["2026-09-16T15:33:29.999245+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:30.165096+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:31.656701+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:32.244023+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:32.641110+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:34.283085+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:36.160616+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:36.220680+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:38.713421+00:00", "trade", 9.6302, 100.0]
["2026-09-16T15:33:41.213971+00:00", "trade", 9.6041, 1.0]
["2026-09-16T15:33:42.725937+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:42.743148+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:43.396958+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:43.397570+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:43.397645+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:43.422865+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:43.422920+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:43.422970+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:43.446466+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:43.487685+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:43.495614+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:43.495614+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:43.497674+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:43.497719+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:43.497904+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:43.499874+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:43.499874+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:44.693738+00:00", "trade", 9.607, 2.0]
["2026-09-16T15:33:46.131661+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:46.131711+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:46.131721+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:46.307941+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:46.371102+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:46.371438+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:46.661736+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:46.661746+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:49.730112+00:00", "trade", 9.6, 5700.0]
["2026-09-16T15:33:49.731390+00:00", "trade", 9.6, 80.0]
["2026-09-16T15:33:50.207955+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:50.208421+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:50.208486+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:50.218955+00:00", "trade", 9.61, 5.0]
["2026-09-16T15:33:50.276834+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:50.396961+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:50.432817+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:50.451887+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:50.452088+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:50.824382+00:00", "trade", 9.605, 100.0]
["2026-09-16T15:33:51.164358+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:51.967886+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:51.968267+00:00", "trade", 9.605, 100.0]
["2026-09-16T15:33:51.968267+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:51.968327+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:51.968377+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:51.968447+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:51.968848+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:51.969069+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:51.969429+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:52.007074+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:52.235344+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:52.235394+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:52.458682+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:52.459098+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:53.414283+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:53.414328+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:55.783438+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:56.998333+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:58.963804+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:59.102144+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:33:59.999261+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:00.041171+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:00.071152+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:00.071649+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:00.071649+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:00.071653+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:00.072084+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:00.072165+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:00.098673+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:00.415970+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:00.581325+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:00.825428+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:01.029815+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:01.430737+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:01.507681+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:01.909284+00:00", "trade", 9.605, 24.0]
["2026-09-16T15:34:01.909395+00:00", "trade", 9.605, 1.0]
["2026-09-16T15:34:03.264108+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:03.395151+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:03.570941+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:03.579270+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:03.833287+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:03.878149+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:04.151922+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:04.232059+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:04.362114+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:04.420102+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:04.763156+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:04.763318+00:00", "trade", 9.61, 12.0]
["2026-09-16T15:34:05.622918+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:06.205990+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:06.316374+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:06.316429+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:06.324052+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:06.324418+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:06.324558+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:06.325265+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:06.326934+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:06.770172+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:06.779314+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:06.781759+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:07.075546+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:07.571875+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:07.959084+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:08.127366+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:10.070389+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:10.123471+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:10.123526+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:10.505673+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:10.506174+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:11.229485+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:11.239229+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:11.275485+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:11.922480+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:11.922931+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:12.324247+00:00", "trade", 9.608, 500.0]
["2026-09-16T15:34:12.324549+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:12.327350+00:00", "trade", 9.605, 65.0]
["2026-09-16T15:34:15.995201+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:16.088273+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:17.213704+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:17.213804+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:17.222350+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:17.578355+00:00", "trade", 9.61, 67.0]
["2026-09-16T15:34:17.621135+00:00", "trade", 9.61, 36.0]
["2026-09-16T15:34:17.621227+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:17.625457+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:17.638952+00:00", "trade", 9.61, 100.0]
["2026-09-16T15:34:17.639340+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:17.643124+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:17.792120+00:00", "trade", 9.6098, 24.0]
["2026-09-16T15:34:17.792372+00:00", "trade", 9.6098, 10.0]
["2026-09-16T15:34:17.847677+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:17.851296+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:19.732748+00:00", "trade", 9.6076, 15.0]
["2026-09-16T15:34:21.383036+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:22.825299+00:00", "trade", 9.6253, 15.0]
["2026-09-16T15:34:24.613541+00:00", "trade", 9.605, 414.0]
["2026-09-16T15:34:25.788752+00:00", "trade", 9.6099, 520.0]
["2026-09-16T15:34:27.603942+00:00", "trade", 9.61, 100.0]
["2026-09-16T15:34:27.604831+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:27.604891+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:27.622556+00:00", "trade", 9.61, 9.0]
["2026-09-16T15:34:27.622989+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:27.623045+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:27.629535+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:27.633725+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:27.745176+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:27.745231+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:27.751957+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:28.663262+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:28.970561+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:29.552204+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:29.999281+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:32.390769+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:32.391326+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:32.391376+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:32.394674+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:32.397686+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:32.397741+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:32.397786+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:32.398773+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:32.398909+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:32.398959+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:32.464911+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:32.470911+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:32.472124+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:32.593067+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:33.652757+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:34.208944+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:34.912113+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:35.724844+00:00", "trade", 9.6241, 1.0]
["2026-09-16T15:34:35.725971+00:00", "trade", 9.605, 25.0]
["2026-09-16T15:34:36.270841+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:36.276599+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:36.521008+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:36.525032+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:36.548739+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:36.559645+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:36.652802+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:38.430500+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:38.430556+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:38.432801+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:39.114664+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:39.493072+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:39.494084+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:39.503441+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:39.503637+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:39.503642+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:39.504850+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:39.517159+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:39.555385+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:41.025314+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:41.025459+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:41.034526+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:41.035102+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:41.063259+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:41.092108+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:41.516411+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:41.663231+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:42.005749+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:42.005749+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:42.005799+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:42.005812+00:00", "trade", 9.61, 10.0]
["2026-09-16T15:34:44.250081+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:44.250146+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:45.124348+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:45.129445+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:45.455633+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:45.533113+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:46.485356+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:46.667040+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:46.671811+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:46.958064+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:46.958115+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:46.962084+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:47.355759+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:47.355819+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:47.360224+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:47.616852+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:47.620160+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:47.620210+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:47.626866+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:47.703594+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:47.703649+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:47.707333+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:47.711317+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:48.163944+00:00", "trade", 9.623, 16.0]
["2026-09-16T15:34:48.164008+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:48.434659+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:49.572966+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:49.573026+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:49.573111+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:49.734731+00:00", "trade", 9.6079, 15.0]
["2026-09-16T15:34:49.804889+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:50.575724+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:50.580431+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:50.585222+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:51.016552+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:51.021313+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:34:57.083437+00:00", "trade", 9.61, 38.0]
["2026-09-16T15:34:59.999312+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:35:03.792764+00:00", "trade", 9.61, 300.0]
["2026-09-16T15:35:03.792767+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:35:03.792812+00:00", "trade", 9.61, 1400.0]
["2026-09-16T15:35:03.792812+00:00", "quote", 9.6, 9.61]
["2026-09-16T15:35:03.792866+00:00", "trade", 9.61, 400.0]
["2026-09-16T15:35:03.792866+00:00", "trade", 9.61, 400.0]
["2026-09-16T15:35:03.792867+00:00", "quote", 9.6, 9.62]
["2026-09-16T15:35:03.792872+00:00", "quote", 9.6, 9.62]
["2026-09-16T15:35:03.792892+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:03.792957+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:03.792957+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:03.792972+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:03.792972+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:03.792992+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:03.792997+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:03.792997+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:03.793002+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:03.793007+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:03.793067+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:03.793077+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:03.793082+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:03.793092+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:03.793092+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:03.793097+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:03.793097+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:03.793102+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:03.793113+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:03.793117+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:03.793127+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:03.793136+00:00", "trade", 9.61, 11.0]
["2026-09-16T15:35:03.793142+00:00", "trade", 9.615, 100.0]
["2026-09-16T15:35:03.793148+00:00", "trade", 9.61, 30.0]
["2026-09-16T15:35:03.793213+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:03.793218+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:03.793317+00:00", "trade", 9.61, 15.0]
["2026-09-16T15:35:03.793458+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:03.793959+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:03.794220+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:03.794932+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:03.796891+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:03.796942+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:03.797423+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:03.831469+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:03.887487+00:00", "trade", 9.615, 26.0]
["2026-09-16T15:35:03.894294+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:03.894695+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:03.995205+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:04.024685+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:04.024740+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:04.024760+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:04.025657+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:04.045224+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:04.045871+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:04.154771+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:04.228020+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:04.228466+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:04.230722+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:04.781291+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:04.781321+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:04.781812+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:04.782143+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:04.787219+00:00", "trade", 9.615, 100.0]
["2026-09-16T15:35:04.793826+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:04.885805+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:04.885861+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:04.980121+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:05.226002+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:05.226073+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:05.299829+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:05.307271+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:05.309953+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:05.311933+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:05.312018+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:05.312915+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:05.314283+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:05.441667+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:05.442304+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:05.443236+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:05.446058+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:05.446534+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:05.447150+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:05.447235+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:05.500959+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:05.876425+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:06.190279+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:06.190755+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:06.197617+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:06.197677+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:06.198018+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:06.198063+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:06.198073+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:06.198098+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:06.220130+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:06.220571+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:06.689962+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:06.689962+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:06.695244+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:06.696362+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:06.699023+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:06.700778+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:06.701168+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:06.803683+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:06.826367+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:06.937909+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:07.149132+00:00", "trade", 9.615, 46.0]
["2026-09-16T15:35:07.150410+00:00", "trade", 9.6105, 40.0]
["2026-09-16T15:35:07.167958+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:07.239213+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:07.239664+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:07.246149+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:07.246736+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:07.255923+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:07.558856+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:07.558899+00:00", "trade", 9.62, 3200.0]
["2026-09-16T15:35:07.558946+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:07.559383+00:00", "trade", 9.62, 2400.0]
["2026-09-16T15:35:07.559687+00:00", "trade", 9.615, 22.0]
["2026-09-16T15:35:07.560174+00:00", "trade", 9.62, 45.0]
["2026-09-16T15:35:07.635753+00:00", "trade", 9.615, 100.0]
["2026-09-16T15:35:08.263317+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:08.407677+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:08.656801+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:08.704686+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:09.984180+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:09.985242+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:10.136059+00:00", "trade", 9.6128, 1.0]
["2026-09-16T15:35:10.337082+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:10.338215+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:11.389279+00:00", "trade", 9.6199, 211.0]
["2026-09-16T15:35:13.999960+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:14.415331+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:14.415336+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:14.422989+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:14.423024+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:14.423741+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:14.423751+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:14.424323+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:14.470773+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:14.470793+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:14.506123+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:14.544143+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:14.544199+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:14.544630+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:14.544685+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:14.545246+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:14.576300+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:15.441355+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:15.441916+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:16.793106+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:16.793106+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:17.062384+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:17.062429+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:17.349319+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:17.349324+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:17.407443+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:17.407468+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:17.442211+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:17.442662+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:17.577609+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:17.622546+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:18.133471+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:19.041122+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:19.041172+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:19.052775+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:19.151515+00:00", "trade", 9.62, 20.0]
["2026-09-16T15:35:19.878902+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:19.878967+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:19.878977+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:21.034169+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:21.047506+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:21.047552+00:00", "trade", 9.62, 100.0]
["2026-09-16T15:35:21.047573+00:00", "trade", 9.62, 700.0]
["2026-09-16T15:35:21.047576+00:00", "trade", 9.62, 300.0]
["2026-09-16T15:35:21.047577+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:21.047580+00:00", "trade", 9.62, 1000.0]
["2026-09-16T15:35:21.047580+00:00", "trade", 9.62, 700.0]
["2026-09-16T15:35:21.047582+00:00", "trade", 9.62, 500.0]
["2026-09-16T15:35:21.047586+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:21.047601+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:21.047606+00:00", "trade", 9.62, 17.0]
["2026-09-16T15:35:21.047610+00:00", "trade", 9.62, 600.0]
["2026-09-16T15:35:21.047612+00:00", "trade", 9.62, 100.0]
["2026-09-16T15:35:21.047618+00:00", "trade", 9.62, 300.0]
["2026-09-16T15:35:21.047622+00:00", "trade", 9.62, 300.0]
["2026-09-16T15:35:21.047625+00:00", "trade", 9.62, 10.0]
["2026-09-16T15:35:21.047707+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:21.047707+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:21.047717+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:21.047767+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:21.047802+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:21.047847+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:21.047852+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:21.047907+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:35:21.048027+00:00", "quote", 9.62, 9.62]
["2026-09-16T15:35:21.048112+00:00", "trade", 9.62, 16.0]
["2026-09-16T15:35:21.048153+00:00", "quote", 9.62, 9.62]
["2026-09-16T15:35:21.048158+00:00", "quote", 9.62, 9.62]
["2026-09-16T15:35:21.048188+00:00", "quote", 9.62, 9.62]
["2026-09-16T15:35:21.048193+00:00", "trade", 9.62, 140.0]
["2026-09-16T15:35:21.048268+00:00", "trade", 9.625, 100.0]
["2026-09-16T15:35:21.048268+00:00", "trade", 9.62, 58.0]
["2026-09-16T15:35:21.048298+00:00", "quote", 9.62, 9.62]
["2026-09-16T15:35:21.048299+00:00", "trade", 9.62, 200.0]
["2026-09-16T15:35:21.048299+00:00", "trade", 9.62, 100.0]
["2026-09-16T15:35:21.048299+00:00", "trade", 9.62, 700.0]
["2026-09-16T15:35:21.048348+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:21.048353+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:21.048513+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:21.048528+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:21.048824+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:21.048842+00:00", "trade", 9.6198, 40.0]
["2026-09-16T15:35:21.048899+00:00", "trade", 9.62, 45.0]
["2026-09-16T15:35:21.048909+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:21.048909+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:21.048914+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:21.049832+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:21.051180+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:21.051235+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:21.051776+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:21.053089+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:21.058232+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:21.060682+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:21.148482+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:21.148487+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:21.155554+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:21.165162+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:21.257512+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:21.344801+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:21.353842+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:22.165359+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:22.198629+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:22.953210+00:00", "trade", 9.625, 100.0]
["2026-09-16T15:35:23.087054+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:23.968328+00:00", "trade", 9.625, 100.0]
["2026-09-16T15:35:23.969603+00:00", "trade", 9.6205, 40.0]
["2026-09-16T15:35:24.118311+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:24.330482+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:24.889817+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:24.894418+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:24.898618+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:24.910842+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:25.092536+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:25.096315+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:25.423621+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:25.474443+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:26.110857+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:26.173892+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:26.438739+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:26.453675+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:29.761370+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:29.767327+00:00", "trade", 9.625, 18.0]
["2026-09-16T15:35:29.776356+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:29.776636+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:29.785693+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:29.785873+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:29.999343+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:30.024533+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:30.025465+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:30.053728+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:30.113701+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:30.122923+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:30.164251+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:30.166146+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:30.251896+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:30.460433+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:30.461115+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:30.461331+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:31.198445+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:31.198455+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:31.198495+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:31.312056+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:31.505122+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:31.505709+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:31.505713+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:31.505738+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:31.507828+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:31.508189+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:31.508189+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:31.517416+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:31.517622+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:31.517917+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:31.518018+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:31.518028+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:31.518549+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:31.605782+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:31.787476+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:31.999534+00:00", "trade", 9.63, 10.0]
["2026-09-16T15:35:31.999537+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:31.999618+00:00", "trade", 9.63, 990.0]
["2026-09-16T15:35:31.999623+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:31.999624+00:00", "trade", 9.63, 200.0]
["2026-09-16T15:35:31.999624+00:00", "trade", 9.63, 400.0]
["2026-09-16T15:35:31.999627+00:00", "trade", 9.63, 500.0]
["2026-09-16T15:35:31.999627+00:00", "trade", 9.63, 400.0]
["2026-09-16T15:35:31.999642+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:31.999642+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:31.999651+00:00", "trade", 9.63, 100.0]
["2026-09-16T15:35:31.999652+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:31.999687+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:31.999727+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:31.999768+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:31.999773+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:31.999798+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:31.999828+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:31.999907+00:00", "trade", 9.63, 600.0]
["2026-09-16T15:35:31.999910+00:00", "trade", 9.63, 300.0]
["2026-09-16T15:35:31.999913+00:00", "trade", 9.63, 100.0]
["2026-09-16T15:35:31.999916+00:00", "trade", 9.63, 300.0]
["2026-09-16T15:35:31.999916+00:00", "trade", 9.63, 100.0]
["2026-09-16T15:35:31.999923+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:31.999923+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:31.999928+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:32.000008+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:32.000043+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:32.000091+00:00", "trade", 9.63, 18.0]
["2026-09-16T15:35:32.000091+00:00", "trade", 9.63, 100.0]
["2026-09-16T15:35:32.000094+00:00", "trade", 9.63, 300.0]
["2026-09-16T15:35:32.000097+00:00", "trade", 9.63, 72.0]
["2026-09-16T15:35:32.000309+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:35:32.000334+00:00", "quote", 9.63, 9.63]
["2026-09-16T15:35:32.000409+00:00", "quote", 9.63, 9.63]
["2026-09-16T15:35:32.000449+00:00", "quote", 9.63, 9.63]
["2026-09-16T15:35:32.000464+00:00", "quote", 9.63, 9.63]
["2026-09-16T15:35:32.000466+00:00", "trade", 9.63, 100.0]
["2026-09-16T15:35:32.000469+00:00", "trade", 9.63, 90.0]
["2026-09-16T15:35:32.000469+00:00", "quote", 9.63, 9.63]
["2026-09-16T15:35:32.000569+00:00", "quote", 9.63, 9.63]
["2026-09-16T15:35:32.000590+00:00", "trade", 9.63, 200.0]
["2026-09-16T15:35:32.000590+00:00", "trade", 9.63, 100.0]
["2026-09-16T15:35:32.000593+00:00", "trade", 9.63, 800.0]
["2026-09-16T15:35:32.000630+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:32.000630+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:32.000665+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:32.000671+00:00", "trade", 9.63, 18.0]
["2026-09-16T15:35:32.000705+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:32.000705+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:32.000710+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:32.000710+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:32.000770+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:32.000790+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:32.000905+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:32.001081+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:32.001417+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:32.001637+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:32.003752+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:32.005130+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:32.008002+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:32.008473+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:32.008528+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:32.008533+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:32.009932+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:32.009937+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:32.011335+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:32.013139+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:32.016122+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:32.020206+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:32.053686+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:32.078340+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:32.100688+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:32.101500+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:32.125392+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:32.220865+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:32.817020+00:00", "trade", 9.635, 100.0]
["2026-09-16T15:35:32.817095+00:00", "trade", 9.635, 100.0]
["2026-09-16T15:35:32.817294+00:00", "trade", 9.635, 100.0]
["2026-09-16T15:35:32.819970+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:32.820058+00:00", "trade", 9.635, 393.0]
["2026-09-16T15:35:32.820058+00:00", "trade", 9.635, 100.0]
["2026-09-16T15:35:32.820061+00:00", "trade", 9.635, 7.0]
["2026-09-16T15:35:32.820697+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:32.822782+00:00", "trade", 9.635, 100.0]
["2026-09-16T15:35:32.824514+00:00", "trade", 9.635, 100.0]
["2026-09-16T15:35:32.826712+00:00", "trade", 9.635, 100.0]
["2026-09-16T15:35:32.828754+00:00", "trade", 9.635, 100.0]
["2026-09-16T15:35:32.918029+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:32.918089+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:32.951484+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:32.951890+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:32.999584+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:33.380984+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:33.483479+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:33.583894+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:33.583954+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:33.585091+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:33.792861+00:00", "trade", 9.635, 100.0]
["2026-09-16T15:35:34.191915+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:34.191965+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:34.192080+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:34.193484+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:34.193559+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:34.214800+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:34.214860+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:34.261180+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:34.763985+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:34.787861+00:00", "trade", 9.635, 100.0]
["2026-09-16T15:35:34.802660+00:00", "trade", 9.635, 100.0]
["2026-09-16T15:35:35.404218+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:35.412238+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:35.412238+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:35.787706+00:00", "trade", 9.635, 100.0]
["2026-09-16T15:35:35.790491+00:00", "trade", 9.635, 100.0]
["2026-09-16T15:35:35.799476+00:00", "trade", 9.635, 17.0]
["2026-09-16T15:35:35.799957+00:00", "trade", 9.635, 100.0]
["2026-09-16T15:35:36.100109+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:36.153978+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:36.154319+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:36.154374+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:36.156975+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:36.157496+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:36.157557+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:36.158404+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:36.675498+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:36.682495+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:37.178253+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:39.747894+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:35:39.857794+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:39.857804+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:39.860620+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:39.860816+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:40.986487+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:40.986999+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:40.993480+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:40.993480+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:42.826486+00:00", "trade", 9.635, 100.0]
["2026-09-16T15:35:43.139316+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:46.187677+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:46.188945+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:46.194849+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:46.680784+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:46.695544+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:46.793092+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:48.078265+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:48.079072+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:48.082573+00:00", "trade", 9.635, 100.0]
["2026-09-16T15:35:48.300269+00:00", "trade", 9.63, 1.0]
["2026-09-16T15:35:48.424381+00:00", "trade", 9.635, 100.0]
["2026-09-16T15:35:48.519312+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:48.528955+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:49.708320+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:49.799217+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:49.957630+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:49.969398+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:50.202936+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:50.253512+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:50.455769+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:51.721120+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:52.251511+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:52.263259+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:52.553161+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:52.950895+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:53.124013+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:53.495876+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:54.674153+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:54.685851+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:54.980780+00:00", "trade", 9.635, 94.0]
["2026-09-16T15:35:56.079693+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:56.099951+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:56.131727+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:56.131928+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:57.153832+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:57.544299+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:57.717933+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:58.143835+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:58.500646+00:00", "trade", 9.635, 38.0]
["2026-09-16T15:35:58.619159+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:58.877822+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:58.878238+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:58.946791+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:58.947894+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:59.462808+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:59.463164+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:59.786419+00:00", "trade", 9.635, 100.0]
["2026-09-16T15:35:59.786481+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:59.786546+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:59.790205+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:59.790232+00:00", "trade", 9.635, 100.0]
["2026-09-16T15:35:59.790250+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:35:59.791074+00:00", "trade", 9.635, 10.0]
["2026-09-16T15:35:59.791077+00:00", "trade", 9.635, 200.0]
["2026-09-16T15:35:59.791660+00:00", "trade", 9.635, 400.0]
["2026-09-16T15:35:59.791696+00:00", "trade", 9.635, 400.0]
["2026-09-16T15:35:59.999364+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:00.021697+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:00.230897+00:00", "trade", 9.6325, 1.0]
["2026-09-16T15:36:00.565465+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:00.572026+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:01.161668+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:01.669877+00:00", "trade", 9.635, 10.0]
["2026-09-16T15:36:02.077108+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:02.077158+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:02.078331+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:02.081433+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:02.184900+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:02.198327+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:02.198678+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:03.337934+00:00", "trade", 9.635, 100.0]
["2026-09-16T15:36:03.513010+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:06.592360+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:06.645472+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:06.897038+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:07.069158+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:07.102959+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:07.182203+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:11.603712+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:12.102803+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:12.109338+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:12.109930+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:12.110301+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:12.142377+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:12.145967+00:00", "trade", 9.635, 18.0]
["2026-09-16T15:36:12.158155+00:00", "trade", 9.635, 16.0]
["2026-09-16T15:36:12.174469+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:12.244957+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:12.246374+00:00", "trade", 9.635, 14.0]
["2026-09-16T15:36:12.246411+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:12.594172+00:00", "trade", 9.635, 12.0]
["2026-09-16T15:36:13.177764+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:13.178069+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:13.178848+00:00", "trade", 9.635, 18.0]
["2026-09-16T15:36:13.328248+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:13.329331+00:00", "trade", 9.635, 22.0]
["2026-09-16T15:36:13.481168+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:13.482249+00:00", "trade", 9.635, 19.0]
["2026-09-16T15:36:13.536790+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:13.610947+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:13.612062+00:00", "trade", 9.635, 11.0]
["2026-09-16T15:36:15.090063+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:15.608646+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:15.609057+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:15.609403+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:15.661813+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:15.661988+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:17.338166+00:00", "trade", 9.6324, 1.0]
["2026-09-16T15:36:18.607819+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:22.455358+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:22.455423+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:22.455784+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:22.456420+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:22.456476+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:22.456486+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:22.456531+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:22.460134+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:22.465728+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:22.559381+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:22.559456+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:22.559717+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:22.667675+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:22.780058+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:22.780394+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:22.934712+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:22.934998+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:22.935213+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:22.935970+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:22.936145+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:22.936561+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:22.936702+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:22.955692+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:23.018417+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:23.019088+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:23.024622+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:23.037031+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:23.076571+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:23.582516+00:00", "trade", 9.64, 10.0]
["2026-09-16T15:36:23.582617+00:00", "trade", 9.64, 690.0]
["2026-09-16T15:36:23.582620+00:00", "trade", 9.64, 300.0]
["2026-09-16T15:36:23.582622+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:36:23.582624+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:23.582625+00:00", "trade", 9.64, 600.0]
["2026-09-16T15:36:23.582625+00:00", "trade", 9.64, 400.0]
["2026-09-16T15:36:23.582628+00:00", "trade", 9.64, 10.0]
["2026-09-16T15:36:23.582684+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:23.582714+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:23.582764+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:23.582884+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:23.582893+00:00", "trade", 9.64, 20.0]
["2026-09-16T15:36:23.582894+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:23.582895+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:36:23.582898+00:00", "trade", 9.64, 2500.0]
["2026-09-16T15:36:23.582929+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:23.582929+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:23.582934+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:36:23.582984+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:36:23.583005+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:36:23.583040+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:36:23.583067+00:00", "trade", 9.64, 30.0]
["2026-09-16T15:36:23.583073+00:00", "trade", 9.64, 5.0]
["2026-09-16T15:36:23.583073+00:00", "trade", 9.64, 10.0]
["2026-09-16T15:36:23.583076+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:36:23.583079+00:00", "trade", 9.64, 200.0]
["2026-09-16T15:36:23.583140+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:36:23.583150+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:36:23.583170+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:36:23.583181+00:00", "trade", 9.64, 11.0]
["2026-09-16T15:36:23.583195+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:36:23.583235+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:36:23.583461+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:36:23.583464+00:00", "trade", 9.64, 104.0]
["2026-09-16T15:36:23.583611+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:36:23.583796+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:36:23.584042+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:36:23.585415+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:36:23.588122+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:36:23.588633+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:36:23.588925+00:00", "trade", 9.645, 300.0]
["2026-09-16T15:36:23.589320+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:36:23.589385+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:36:23.589390+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:36:23.590928+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:36:23.590928+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:36:23.591219+00:00", "trade", 9.645, 100.0]
["2026-09-16T15:36:23.593124+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:36:23.604382+00:00", "trade", 9.645, 400.0]
["2026-09-16T15:36:23.683139+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:36:23.683555+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:36:23.683666+00:00", "trade", 9.645, 100.0]
["2026-09-16T15:36:23.684542+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:36:23.685726+00:00", "trade", 9.645, 100.0]
["2026-09-16T15:36:23.686887+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:36:23.688225+00:00", "trade", 9.645, 100.0]
["2026-09-16T15:36:23.695394+00:00", "trade", 9.645, 100.0]
["2026-09-16T15:36:23.695791+00:00", "trade", 9.645, 100.0]
["2026-09-16T15:36:23.695989+00:00", "trade", 9.645, 100.0]
["2026-09-16T15:36:23.696165+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:36:23.696225+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:36:23.696254+00:00", "trade", 9.64, 10.0]
["2026-09-16T15:36:23.702805+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:36:23.722461+00:00", "trade", 9.645, 100.0]
["2026-09-16T15:36:24.038314+00:00", "trade", 9.645, 114.0]
["2026-09-16T15:36:24.038366+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:36:24.318375+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:36:24.347209+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:36:24.365768+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:36:24.560162+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:36:24.582565+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:36:25.156646+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:36:25.423974+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:36:27.471741+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:36:27.564167+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:36:27.816489+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:36:28.045992+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:36:28.159218+00:00", "trade", 9.6414, 1.0]
["2026-09-16T15:36:29.001808+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:36:29.067555+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:36:29.256757+00:00", "trade", 9.6415, 1.0]
["2026-09-16T15:36:29.999389+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:36:30.097614+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:36:30.198344+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:36:30.400893+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:36:30.405223+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:36:30.961386+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:36:30.961421+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:36:31.522750+00:00", "trade", 9.645, 100.0]
["2026-09-16T15:36:32.250548+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:36:32.713528+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:36:33.196024+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:36:33.336592+00:00", "trade", 9.6402, 15.0]
["2026-09-16T15:36:33.372616+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:36:33.715088+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:36:33.929199+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:36:33.945834+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:36:34.395387+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:36:34.395567+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:36:34.396510+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:36:34.396946+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:36:34.397227+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:36:34.405797+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:36:34.406173+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:36:34.406423+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:36:34.406990+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:36:34.407431+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:36:34.485733+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:36:34.486079+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:36:34.945044+00:00", "trade", 9.62, 22.0]
["2026-09-16T15:36:35.037614+00:00", "trade", 9.62, 13.0]
["2026-09-16T15:36:35.155962+00:00", "trade", 9.6409, 62.0]
["2026-09-16T15:36:35.190259+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:36:35.190324+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:36:35.190445+00:00", "trade", 9.64, 92.0]
["2026-09-16T15:36:35.190445+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:36:35.190926+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:36:35.190926+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:36:35.196304+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:36:35.196327+00:00", "trade", 9.64, 34.0]
["2026-09-16T15:36:35.196389+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:36:35.196399+00:00", "trade", 9.64, 10.0]
["2026-09-16T15:36:35.196402+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:36:35.196402+00:00", "trade", 9.64, 4.0]
["2026-09-16T15:36:35.196405+00:00", "trade", 9.64, 30.0]
["2026-09-16T15:36:35.196469+00:00", "trade", 9.64, 114.0]
["2026-09-16T15:36:35.196471+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:36:35.196477+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:36:35.196484+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:36:35.196484+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:36:35.196489+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:36:35.196524+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:36:35.196595+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:36:35.196595+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:36:35.196615+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:36:35.196615+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:36:35.196619+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:36:35.196715+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:36:35.196770+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:35.196870+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:35.196910+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:35.197692+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:35.198299+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:35.198549+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:35.199912+00:00", "trade", 9.6338, 36.0]
["2026-09-16T15:36:35.201902+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:35.201952+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:35.202303+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:35.203305+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:35.205225+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:35.206303+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:35.206503+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:35.206568+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:35.296658+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:35.296658+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:35.296729+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:35.300342+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:35.301279+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:35.303470+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:35.330690+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:35.528176+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:35.595432+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:35.906554+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:35.923274+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:36.064461+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:36.753856+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:36.753917+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:36.764557+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:36.764918+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:36.792724+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:37.132926+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:37.626145+00:00", "trade", 9.6195, 3.0]
["2026-09-16T15:36:38.191929+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:38.903918+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:38.903978+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:38.904024+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:38.904074+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:39.072927+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:39.086489+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:39.157118+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:40.204663+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:40.205680+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:40.210076+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:40.306566+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:40.306601+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:40.307108+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:41.266315+00:00", "trade", 9.6215, 7.0]
["2026-09-16T15:36:41.571044+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:41.571100+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:41.571681+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:41.571761+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:41.572037+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:41.953176+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:41.954084+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:41.954324+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:41.957833+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:41.958369+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:41.961797+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:41.961842+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:41.962273+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:41.966578+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:41.988255+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:41.988340+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:41.992064+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:41.993252+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:41.998830+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:42.184243+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:42.184248+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:42.184288+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:42.188894+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:42.417435+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:43.074087+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:43.374258+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:43.390778+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:43.391419+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:43.397429+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:43.403613+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:43.421030+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:43.424152+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:43.426483+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:44.051901+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:44.486593+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:44.487465+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:44.491716+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:44.570519+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:44.589780+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:45.650166+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:45.652170+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:45.652566+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:45.652647+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:45.655488+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:45.671695+00:00", "trade", 9.6389, 2.0]
["2026-09-16T15:36:45.672056+00:00", "trade", 9.6389, 1.0]
["2026-09-16T15:36:45.898198+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:45.898243+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:46.015342+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:46.015407+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:46.051599+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:46.051601+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:36:46.052055+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:46.059068+00:00", "trade", 9.635, 100.0]
["2026-09-16T15:36:46.059698+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:46.060816+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:46.272626+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:46.272677+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:46.273208+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:46.449464+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:46.522297+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:46.522342+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:47.130840+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:47.131130+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:47.134809+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:47.135606+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:49.392022+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:49.392338+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:49.392388+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:49.392503+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:49.972407+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:49.991829+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:50.218139+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:50.224078+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:50.226574+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:50.226624+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:50.227391+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:50.231325+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:50.247679+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:50.303913+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:50.355091+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:50.355136+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:50.418662+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:50.418707+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:50.970645+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:50.977526+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:51.116508+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:51.981257+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:54.334905+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:54.669609+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:54.706086+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:57.462812+00:00", "trade", 9.635, 3000.0]
["2026-09-16T15:36:57.611776+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:57.827872+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:57.831536+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:57.831591+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:57.834829+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:57.850020+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:57.850025+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:57.850060+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:57.871205+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:57.908580+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:58.692626+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:58.693378+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:58.734426+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:58.734501+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:58.734556+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:36:59.999410+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:00.670382+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:02.112885+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:02.112935+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:05.566055+00:00", "trade", 9.6202, 10.0]
["2026-09-16T15:37:09.208511+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:09.208556+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:09.217087+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:09.314499+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:09.314564+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:09.318103+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:12.175357+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:14.114446+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:14.121638+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:14.752694+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:14.756639+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:14.756699+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:16.268180+00:00", "trade", 9.64, 20.0]
["2026-09-16T15:37:16.964719+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:16.969651+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:17.044284+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:17.044284+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:17.044334+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:17.081402+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:17.081448+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:17.104603+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:17.504497+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:17.504944+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:18.040893+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:18.040943+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:18.040998+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:19.071377+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:19.078264+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:19.378465+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:19.710788+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:19.710889+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:19.710954+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:19.776575+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:19.872780+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:20.930911+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:20.930976+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:20.935447+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:20.945470+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:21.591678+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:21.647632+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:21.649551+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:23.679957+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:23.728769+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:24.786373+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:24.873175+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:25.078651+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:25.079343+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:28.082731+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:28.285480+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:28.285540+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:28.285666+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:28.286097+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:28.301057+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:28.301122+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:28.364398+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:28.597580+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:29.480282+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:29.999431+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:31.215398+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:33.342661+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:41.279640+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:41.279640+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:41.328146+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:41.328191+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:41.328567+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:41.328617+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:41.383393+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:41.383438+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:41.383513+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:41.383759+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:41.902662+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:42.050971+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:42.484941+00:00", "trade", 9.6351, 1.0]
["2026-09-16T15:37:42.517460+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:42.735716+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:43.077146+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:43.077937+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:43.078008+00:00", "trade", 9.6324, 1.0]
["2026-09-16T15:37:43.080418+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:43.340589+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:44.625200+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:46.335167+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:46.335187+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:46.345176+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:47.353618+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:47.353798+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:49.044188+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:49.044308+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:49.051516+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:49.079021+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:49.098317+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:49.098367+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:49.098648+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:49.099751+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:49.099816+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:49.099830+00:00", "trade", 9.635, 10.0]
["2026-09-16T15:37:49.099833+00:00", "trade", 9.635, 100.0]
["2026-09-16T15:37:49.099947+00:00", "trade", 9.635, 15.0]
["2026-09-16T15:37:49.099987+00:00", "trade", 9.635, 400.0]
["2026-09-16T15:37:49.100483+00:00", "trade", 9.635, 575.0]
["2026-09-16T15:37:49.105815+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:49.183897+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:49.183932+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:49.183967+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:49.183997+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:49.184032+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:49.184047+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:49.193695+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:49.194362+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:49.194527+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:49.205960+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:49.224193+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:49.232944+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:49.474405+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:49.478981+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:50.227167+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:50.260331+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:50.260331+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:50.260331+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:50.361327+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:50.361332+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:50.500098+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:50.782482+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:51.254724+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:51.307796+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:51.878789+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:52.013781+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:52.013796+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:52.234347+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:52.349185+00:00", "trade", 9.6301, 3000.0]
["2026-09-16T15:37:52.467815+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:52.467890+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:52.527637+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:52.527698+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:52.560265+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:52.597685+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:52.662549+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:53.071746+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:53.072518+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:53.072563+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:53.145968+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:53.277567+00:00", "trade", 9.64, 29.0]
["2026-09-16T15:37:53.277993+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:53.301700+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:54.297001+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:54.318783+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:55.077183+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:55.239320+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:55.906031+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:55.914762+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:56.469236+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:56.706191+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:56.708422+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:56.976552+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:57.034445+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:37:59.999452+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:00.193480+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:00.194367+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:00.197956+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:00.199920+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:00.199970+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:04.184375+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:07.174914+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:07.779156+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:07.779236+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:07.785275+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:07.786679+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:07.787115+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:07.787125+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:07.789841+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:07.792868+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:07.793109+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:07.958268+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:08.353316+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:08.450889+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:09.208141+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:09.208497+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:09.663062+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:09.663934+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:09.956613+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:10.023167+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:10.727162+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:11.062878+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:11.062939+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:11.132454+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:11.318955+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:11.327605+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:11.327966+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:12.585187+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:12.586535+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:12.587071+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:12.587126+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:12.592805+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:12.593637+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:12.594574+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:12.596524+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:12.596579+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:12.620209+00:00", "trade", 9.635, 10.0]
["2026-09-16T15:38:12.620311+00:00", "trade", 9.635, 300.0]
["2026-09-16T15:38:12.620338+00:00", "trade", 9.635, 527.0]
["2026-09-16T15:38:12.620792+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:12.630571+00:00", "trade", 9.635, 300.0]
["2026-09-16T15:38:12.630713+00:00", "trade", 9.635, 300.0]
["2026-09-16T15:38:13.803871+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:13.803941+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:13.806096+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:13.883055+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:14.332277+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:14.692216+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:14.838986+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:14.839643+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:14.840134+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:14.840194+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:14.849637+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:14.849822+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:14.849877+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:14.850594+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:15.118203+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:15.118258+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:15.127781+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:15.128187+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:15.129124+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:15.137359+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:15.137739+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:15.146851+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:16.793647+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:16.793682+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:16.793707+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:16.803656+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:16.803656+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:16.803706+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:16.904171+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:18.391536+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:18.393405+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:18.400171+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:19.195234+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:19.195811+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:19.969477+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:20.169555+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:21.378360+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:21.378806+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:21.379793+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:21.403570+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:22.316058+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:22.316700+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:22.324709+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:22.342190+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:22.346060+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:22.346065+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:24.470505+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:24.470561+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:24.479362+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:24.531892+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:24.531952+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:24.736425+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:24.736480+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:24.740856+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:24.798162+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:24.798178+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:24.798183+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:24.798268+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:24.801937+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:24.893796+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:25.276944+00:00", "trade", 9.64, 289.0]
["2026-09-16T15:38:25.277573+00:00", "trade", 9.64, 11.0]
["2026-09-16T15:38:25.727020+00:00", "trade", 9.635, 30.0]
["2026-09-16T15:38:26.960083+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:38:26.960083+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:26.960138+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:26.960163+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:26.960193+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:26.971520+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:27.960140+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:28.463937+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:28.521364+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:28.521946+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:28.525013+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:28.529333+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:28.852329+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:28.856233+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:28.969133+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:28.972872+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:29.999472+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:30.918020+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:30.918050+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:30.918050+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:30.925763+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:31.809202+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:31.818464+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:31.818529+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:31.818675+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:31.818810+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:31.819191+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:32.218805+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:32.961883+00:00", "trade", 9.6377, 3400.0]
["2026-09-16T15:38:32.962299+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:33.662041+00:00", "trade", 9.6346, 7.0]
["2026-09-16T15:38:33.662661+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:33.745744+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:34.794969+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:34.794983+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:38:34.795024+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:34.795044+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:34.795916+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:34.795956+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:34.806140+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:34.812821+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:34.812841+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:34.812846+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:34.812846+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:34.813217+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:34.813282+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:34.816715+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:34.916348+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:34.916398+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:35.568650+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:35.795035+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:35.847506+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:35.847508+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:38:35.847556+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:35.851009+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:35.853049+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:35.854573+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:35.858016+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:36.847563+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:37.053304+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:39.701730+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:43.603092+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:43.603137+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:43.614955+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:43.644345+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:43.655127+00:00", "trade", 9.64, 200.0]
["2026-09-16T15:38:43.655182+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:43.655216+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:38:43.655231+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:38:43.655256+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:38:43.655262+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:38:43.655262+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:38:43.655267+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:38:43.655267+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:38:43.655322+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:38:43.655322+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:38:43.655342+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:38:43.655347+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:38:43.655352+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:38:43.655372+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:38:43.655372+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:38:43.655506+00:00", "trade", 9.64, 5.0]
["2026-09-16T15:38:43.655512+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:38:43.655513+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:38:43.655518+00:00", "trade", 9.64, 10.0]
["2026-09-16T15:38:43.655602+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:38:43.655681+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:38:43.655684+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:38:43.655684+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:38:43.655868+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:38:43.656855+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:38:43.658234+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:38:43.659181+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:38:43.659627+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:38:43.660624+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:38:43.662494+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:38:43.662544+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:38:43.679219+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:38:43.759275+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:38:43.759320+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:38:43.783633+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:38:44.149185+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:38:45.158780+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:38:45.158825+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:38:48.170960+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:38:48.248740+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:38:48.532438+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:38:48.555448+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:38:50.344147+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:38:50.394958+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:38:50.697811+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:38:50.713373+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:38:50.719172+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:38:50.719458+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:38:50.719473+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:38:50.719528+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:38:50.719769+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:38:50.728529+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:38:50.778088+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:38:51.605152+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:38:52.021947+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:38:52.527353+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:38:52.585908+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:38:54.014898+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:38:54.157053+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:38:54.879577+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:38:54.967231+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:38:55.236725+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:38:55.538921+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:38:55.766424+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:38:55.924897+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:38:58.035280+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:38:58.073005+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:38:59.948245+00:00", "trade", 9.6434, 1.0]
["2026-09-16T15:38:59.999528+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:00.475835+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:01.641768+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:01.658317+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:01.682896+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:01.747906+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:02.376747+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:03.028703+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:03.044757+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:03.078783+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:04.339502+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:04.687512+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:04.939995+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:05.651102+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:09.073426+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:09.074093+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:09.074148+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:10.265025+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:10.265326+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:10.265376+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:11.249660+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:11.260125+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:11.260175+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:11.404390+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:11.404460+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:12.318135+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:12.601276+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:12.907648+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:12.917747+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:13.090695+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:13.098523+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:13.302871+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:13.571186+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:13.619477+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:14.192334+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:14.399318+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:14.536075+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:14.536120+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:14.536150+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:14.536210+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:14.892235+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:14.892285+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:14.903336+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:15.105433+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:15.105484+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:15.105489+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:15.249658+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:15.249663+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:15.258198+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:15.805760+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:15.834980+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:15.835030+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:15.849805+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:15.849845+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:15.951212+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:15.951217+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:16.064984+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:16.065019+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:16.852488+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:17.074528+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:17.208283+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:17.211425+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:17.211961+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:17.212367+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:20.244966+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:20.245046+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:20.245091+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:20.340930+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:20.408887+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:20.574332+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:20.586596+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:22.963315+00:00", "trade", 9.647, 1.0]
["2026-09-16T15:39:23.157853+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:23.307290+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:24.191450+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:24.635210+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:24.635270+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:26.638346+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:27.178284+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:27.298506+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:28.738193+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:28.740954+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:28.909381+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:29.999549+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:30.341760+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:30.354330+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:30.354345+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:33.321818+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:33.431395+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:34.108295+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:34.120474+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:34.120520+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:34.137575+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:34.138066+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:34.229465+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:34.353881+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:34.775784+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:35.144625+00:00", "trade", 9.64, 2.0]
["2026-09-16T15:39:35.302245+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:35.498975+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:36.252413+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:36.261405+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:36.271749+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:36.271769+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:36.271835+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:36.474448+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:36.523541+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:36.550314+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:36.592320+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:38.609364+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:38.609424+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:38.912487+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:39.517241+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:39.712432+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:39.803649+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:40.000093+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:40.256375+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:40.306620+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:40.532905+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:41.366525+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:41.505742+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:41.767793+00:00", "trade", 9.645, 100.0]
["2026-09-16T15:39:43.165935+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:43.166531+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:43.774118+00:00", "trade", 9.6449, 10.0]
["2026-09-16T15:39:44.868879+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:45.581124+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:45.853048+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:46.561043+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:46.563645+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:47.994494+00:00", "trade", 9.645, 10.0]
["2026-09-16T15:39:48.596035+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:48.606626+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:48.780741+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:49.371486+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:49.832527+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:49.839258+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:51.978286+00:00", "trade", 9.65, 100.0]
["2026-09-16T15:39:51.978369+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:51.978379+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:52.018580+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:52.018590+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:52.018612+00:00", "trade", 9.65, 16.0]
["2026-09-16T15:39:52.018612+00:00", "trade", 9.65, 84.0]
["2026-09-16T15:39:52.018660+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:52.026046+00:00", "trade", 9.645, 18.0]
["2026-09-16T15:39:52.608979+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:52.609039+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:52.623769+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:52.733271+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:53.727724+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:53.731974+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:53.750897+00:00", "trade", 9.6434, 1.0]
["2026-09-16T15:39:56.085647+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:56.085828+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:56.086198+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:56.087712+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:56.123848+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:56.124084+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:56.218244+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:58.095424+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:58.808446+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:59.105009+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:59.335354+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:59.375986+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:59.535347+00:00", "trade", 9.6479, 5.0]
["2026-09-16T15:39:59.620870+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:59.639540+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:59.648240+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:59.651493+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:59.651518+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:59.651578+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:59.651804+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:59.652295+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:59.793176+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:39:59.999574+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:00.453152+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:00.460108+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:00.462835+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:00.466614+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:00.540520+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:00.594664+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:00.798762+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:00.829736+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:00.975905+00:00", "trade", 9.6495, 20.0]
["2026-09-16T15:40:01.287218+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:01.625685+00:00", "trade", 9.6428, 1.0]
["2026-09-16T15:40:01.632547+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:01.633404+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:01.711786+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:01.711886+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:02.455907+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:02.455967+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:02.462162+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:02.465540+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:02.649675+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:02.982985+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:02.983351+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:03.176171+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:03.243211+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:07.968289+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:07.971106+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:07.971171+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:07.971196+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:07.982483+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:07.982874+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:08.009237+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:08.009282+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:08.010094+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:08.013171+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:08.013221+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:09.445913+00:00", "trade", 9.6204, 3.0]
["2026-09-16T15:40:12.186623+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:12.750063+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:12.756929+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:12.758618+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:12.758884+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:12.759059+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:12.759310+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:12.759315+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:12.760202+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:12.760232+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:12.760237+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:12.760367+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:12.760673+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:12.761395+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:12.761745+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:12.762001+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:12.762106+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:12.762166+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:12.762187+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:12.762893+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:12.763234+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:12.764116+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:12.836103+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:12.863669+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:12.865363+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:12.874951+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:13.024954+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:13.027360+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:13.027841+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:13.029885+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:13.176972+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:13.272865+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:13.273963+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:13.287084+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:13.287155+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:13.289250+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:13.380948+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:13.823485+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:13.895025+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:14.161372+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:14.517171+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:14.517201+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:14.519847+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:14.520328+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:14.540266+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:14.926563+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:14.926658+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:14.927490+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:14.927500+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:14.927580+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:14.928462+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:14.928658+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:14.929124+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:14.936040+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:14.944285+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:14.944300+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:14.944906+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:14.953301+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:15.178283+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:15.179707+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:15.181025+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:15.492581+00:00", "trade", 9.642, 3400.0]
["2026-09-16T15:40:15.551665+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:15.581977+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:15.582152+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:15.582954+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:15.583075+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:16.766314+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:17.954341+00:00", "trade", 9.6476, 1.0]
["2026-09-16T15:40:18.084084+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:18.098659+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:18.099611+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:18.101140+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:18.101210+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:18.103140+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:18.107274+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:18.109981+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:18.288427+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:18.472351+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:18.961228+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:18.968821+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:18.968861+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:18.968996+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:19.482868+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:19.483199+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:19.483244+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:20.474715+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:20.474770+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:20.844673+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:20.844688+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:21.117419+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:21.117469+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:21.215338+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:21.215338+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:21.735314+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:21.735319+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:22.337642+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:22.337642+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:22.372325+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:22.372385+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:23.131983+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:23.131983+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:23.202286+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:23.202346+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:24.288358+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:24.288358+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:24.288949+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:24.334789+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:24.334939+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:24.335165+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:25.230206+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:25.231263+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:25.231263+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:25.283418+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:25.283423+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:25.547404+00:00", "trade", 9.6476, 1.0]
["2026-09-16T15:40:26.053030+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:26.053035+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:28.349266+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:28.349321+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:28.349326+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:29.238949+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:29.238994+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:29.388331+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:29.388361+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:29.999595+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:31.373048+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:31.373103+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:31.594754+00:00", "trade", 9.6426, 5.0]
["2026-09-16T15:40:33.133214+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:33.133219+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:33.766315+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:33.766360+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:33.884673+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:33.884718+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:40.574425+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:41.167501+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:41.167501+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:41.167666+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:41.527009+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:41.527039+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:41.754813+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:41.754873+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:42.018728+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:42.018733+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:42.022181+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:42.022186+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:42.026451+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:42.026516+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:42.026606+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:42.026867+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:42.026877+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:42.195424+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:42.195495+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:44.052086+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:44.072399+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:44.594240+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:44.594245+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:44.594290+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:44.594299+00:00", "trade", 9.64, 17.0]
["2026-09-16T15:40:44.594902+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:44.594942+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:44.594942+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:44.594942+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:44.595383+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:44.596356+00:00", "trade", 9.645, 10.0]
["2026-09-16T15:40:44.596901+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:44.596981+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:44.597463+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:44.686154+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:45.479393+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:45.629782+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:45.629957+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:45.629997+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:45.630478+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:45.633781+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:45.633836+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:46.237733+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:46.240785+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:46.265173+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:46.265278+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:46.597973+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:46.660803+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:46.661790+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:47.299692+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:47.782069+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:47.782164+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:47.783016+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:47.790604+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:48.461059+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:50.523893+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:50.524189+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:50.527231+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:50.527667+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:50.529141+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:50.581456+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:50.585009+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:50.625400+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:50.626588+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:50.627586+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:50.627586+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:50.662479+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:50.662795+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:50.915398+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:50.945033+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:51.056444+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:51.056504+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:51.063767+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:51.516031+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:51.711337+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:51.711773+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:51.714620+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:51.714635+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:51.714921+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:51.714981+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:51.715156+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:51.715573+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:40:51.715888+00:00", "trade", 9.64, 15.0]
["2026-09-16T15:40:51.716094+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:51.716179+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:51.717537+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:51.717798+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:51.787569+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:51.828758+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:51.829294+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:55.546130+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:55.546702+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:55.546862+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:55.550481+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:55.552897+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:55.552897+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:55.553252+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:55.553904+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:58.022737+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:58.024897+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:58.033026+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:58.108597+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:58.117012+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:59.524346+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:59.527679+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:59.528746+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:40:59.999616+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:00.598255+00:00", "trade", 9.6425, 286.0]
["2026-09-16T15:41:00.672246+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:00.672251+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:00.689472+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:00.689833+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:00.689858+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:00.892837+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:01.333825+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:01.471468+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:01.472386+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:01.473027+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:01.565779+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:01.760453+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:02.890826+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:02.936399+00:00", "trade", 9.64, 31.0]
["2026-09-16T15:41:02.936402+00:00", "trade", 9.64, 26.0]
["2026-09-16T15:41:02.936450+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:02.936460+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:02.936475+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:02.936946+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:02.940774+00:00", "trade", 9.64, 47.0]
["2026-09-16T15:41:02.943116+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:02.943682+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:02.944680+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:02.945657+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:02.947622+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:02.955780+00:00", "trade", 9.64, 11.0]
["2026-09-16T15:41:02.961670+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:03.065308+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:03.630786+00:00", "trade", 9.6419, 5.0]
["2026-09-16T15:41:03.936462+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:04.512151+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:41:04.667316+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:04.667687+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:04.668334+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:04.668810+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:04.675005+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:05.399143+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:05.468404+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:06.250666+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:06.278753+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:06.279114+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:06.281138+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:06.283709+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:06.285414+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:06.285794+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:06.289358+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:06.290275+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:06.290751+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:06.555518+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:06.623922+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:06.624859+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:06.725945+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:07.462548+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:07.462610+00:00", "trade", 9.6401, 250.0]
["2026-09-16T15:41:07.463395+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:07.578219+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:07.578956+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:07.797202+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:08.126217+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:08.126262+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:08.134752+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:08.134908+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:08.135234+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:09.141581+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:09.142799+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:09.145214+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:09.641835+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:09.641985+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:09.642000+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:09.840138+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:09.841090+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:10.093012+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:10.093182+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:10.323061+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:10.789103+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:10.789599+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:10.791529+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:10.798054+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:10.798110+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:10.799343+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:10.799393+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:10.799453+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:10.799523+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:10.807091+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:10.824733+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:10.838987+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:11.030995+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:11.225570+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:11.694223+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:11.694229+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:12.264297+00:00", "trade", 9.6417, 6.0]
["2026-09-16T15:41:13.101120+00:00", "trade", 9.6403, 9.0]
["2026-09-16T15:41:13.554830+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:13.554835+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:13.554845+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:13.555717+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:13.563130+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:13.563320+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:13.563696+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:13.564117+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:13.647641+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:13.839269+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:13.962728+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:13.963811+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:13.964242+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:14.015564+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:14.016877+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:14.017364+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:14.017369+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:14.017439+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:16.114098+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:16.114108+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:16.114173+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:17.049626+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:17.049626+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:17.049686+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:17.409766+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:18.012209+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:18.012214+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:18.113856+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:18.113856+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:18.994017+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:18.994022+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:19.017503+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:19.018450+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:19.018455+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:19.104767+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:19.104767+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:19.161366+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:19.161366+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:21.100701+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:21.100701+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:21.106730+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:21.162623+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:22.430224+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:22.469788+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:22.571586+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:22.571651+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:22.572037+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:22.664934+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:24.295481+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:24.295496+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:24.303044+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:24.855212+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:24.855402+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:24.856054+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:24.856059+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:24.856229+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:24.859788+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:24.887614+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:24.890130+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:24.908770+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:25.924694+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:25.924734+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:25.925175+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:26.816172+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:26.816904+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:26.817069+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:26.821375+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:26.851094+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:41:26.851537+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:26.854965+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:26.920135+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:26.969834+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:26.970315+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:27.025371+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:28.880805+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:28.881281+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:29.225007+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:29.852504+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:29.858053+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:29.892530+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:29.924747+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:29.928235+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:29.928285+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:29.999641+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:30.120664+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:30.279418+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:30.279428+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:30.283929+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:30.440087+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:30.590300+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:30.727648+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:30.728130+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:30.728134+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:30.728195+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:30.728565+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:30.728651+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:30.731056+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:30.810150+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:31.027178+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:32.137453+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:34.836882+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:34.846184+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:34.846775+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:34.846835+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:34.848419+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:34.850735+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:34.969283+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:34.969448+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:34.969663+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:34.969719+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:36.002970+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:36.304364+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:36.306188+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:39.153194+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:39.747332+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:39.748169+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:39.748349+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:39.748349+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:39.748825+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:39.750189+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:39.751066+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:39.785919+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:39.789878+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:39.791598+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:39.795251+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:39.829393+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:39.829558+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:39.862266+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:39.862632+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:41.790835+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:41.790880+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:41.790890+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:41.790950+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:41.791371+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:41.794824+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:41.797746+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:41.798112+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:41.798538+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:41.806697+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:41.947062+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:41.947895+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:41.948586+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:42.230514+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:42.236934+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:42.423515+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:42.493978+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:43.113267+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:41:43.114068+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:43.223865+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:44.216569+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:44.219451+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:44.481176+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:44.508737+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:44.681101+00:00", "trade", 9.6401, 5.0]
["2026-09-16T15:41:45.723727+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:46.284967+00:00", "trade", 9.6373, 3.0]
["2026-09-16T15:41:48.204981+00:00", "trade", 9.622, 44.0]
["2026-09-16T15:41:49.185023+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:49.286726+00:00", "trade", 9.64, 20.0]
["2026-09-16T15:41:49.385432+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:49.385812+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:51.100224+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:51.315483+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:52.180007+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:52.206350+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:52.579741+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:52.977139+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:53.037242+00:00", "trade", 9.6424, 1.0]
["2026-09-16T15:41:53.037254+00:00", "trade", 9.6424, 1.0]
["2026-09-16T15:41:53.087548+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:53.294732+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:56.330824+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:56.698437+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:56.791088+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:57.875045+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:59.353193+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:59.353193+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:59.539342+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:59.539819+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:59.539819+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:41:59.999661+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:00.112360+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:00.112806+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:00.112927+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:00.114014+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:00.166003+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:00.166063+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:00.166399+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:00.825828+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:00.826049+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:00.826059+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:00.828078+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:00.829437+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:00.959222+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:00.959392+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:00.975225+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:01.641267+00:00", "trade", 9.6416, 1.0]
["2026-09-16T15:42:01.710303+00:00", "trade", 9.6372, 25.0]
["2026-09-16T15:42:02.018149+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:02.018219+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:02.024695+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:02.028839+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:02.161155+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:02.198068+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:02.198118+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:02.572838+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:02.872739+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:03.056011+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:03.152612+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:03.265030+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:04.088821+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:04.089287+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:04.091708+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:04.091723+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:04.092059+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:04.096079+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:04.096505+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:04.097712+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:04.163936+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:04.163941+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:04.167649+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:04.168000+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:04.171343+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:04.390396+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:04.390401+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:04.390812+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:04.390857+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:04.390872+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:04.391048+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:04.393749+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:04.421235+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:04.570992+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:06.233074+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:06.233124+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:06.767129+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:06.768206+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:06.898768+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:06.977125+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:06.977170+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:06.980679+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:07.040206+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:07.042566+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:07.042566+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:07.104329+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:07.145517+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:07.146214+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:07.778027+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:07.779701+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:07.816353+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:07.816920+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:07.817591+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:07.819566+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:07.819791+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:07.820167+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:07.820218+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:07.821280+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:07.824758+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:10.978330+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:10.978395+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:10.978912+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:10.997281+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:11.486599+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:12.022864+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:12.027635+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:12.027680+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:12.027685+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:12.027976+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:12.363251+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:12.363296+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:12.384402+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:12.416663+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:13.214367+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:13.214413+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:13.238320+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:13.573344+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:14.113047+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:14.118886+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:14.381560+00:00", "trade", 9.645, 20.0]
["2026-09-16T15:42:16.592386+00:00", "trade", 9.6376, 5.0]
["2026-09-16T15:42:17.154271+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:17.154337+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:17.156707+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:17.157053+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:17.157103+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:17.157434+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:17.157479+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:17.192663+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:17.193370+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:17.193440+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:17.193495+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:17.535797+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:17.536830+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:17.590653+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:17.894273+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:18.350988+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:18.384733+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:19.385432+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:19.385963+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:19.514294+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:19.514420+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:20.662376+00:00", "trade", 9.6416, 10.0]
["2026-09-16T15:42:21.224871+00:00", "trade", 9.624, 12.0]
["2026-09-16T15:42:22.701106+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:22.701156+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:22.701477+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:23.411286+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:23.411947+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:23.412008+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:23.414639+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:23.517820+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:23.716209+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:23.716585+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:25.026130+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:25.026201+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:25.034034+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:25.482274+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:27.177856+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:27.178909+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:27.178959+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:27.223630+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:27.223696+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:27.223761+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:28.090505+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:28.091016+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:28.096679+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:29.999691+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:33.514927+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:33.514927+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:33.629034+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:34.246102+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:34.353283+00:00", "trade", 9.6372, 5.0]
["2026-09-16T15:42:34.354070+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:34.354120+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:34.354130+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:34.354175+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:34.471846+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:37.431174+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:38.568048+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:39.393442+00:00", "trade", 9.6386, 300.0]
["2026-09-16T15:42:41.065589+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:41.065629+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:41.065714+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:41.066637+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:41.067073+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:41.067158+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:44.121097+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:44.895555+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:45.456093+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:45.836931+00:00", "trade", 9.6416, 1.0]
["2026-09-16T15:42:45.837285+00:00", "trade", 9.6416, 1.0]
["2026-09-16T15:42:45.870082+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:45.870152+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:45.910844+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:45.911345+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:46.208790+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:46.292054+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:46.729479+00:00", "trade", 9.644, 20.0]
["2026-09-16T15:42:48.897974+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:48.930055+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:49.614905+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:49.671933+00:00", "trade", 9.6402, 5.0]
["2026-09-16T15:42:49.781056+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:49.872104+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:49.872149+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:50.677135+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:50.677195+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:50.792360+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:52.357651+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:52.389984+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:52.684326+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:52.684802+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:52.684852+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:52.713310+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:52.713370+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:52.714989+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:53.312967+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:53.322103+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:53.324564+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:53.324700+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:53.331847+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:53.338848+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:53.339104+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:53.340943+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:53.358210+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:53.519376+00:00", "trade", 9.645, 28.0]
["2026-09-16T15:42:53.519434+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:53.519505+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:53.519560+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:53.526239+00:00", "trade", 9.645, 10.0]
["2026-09-16T15:42:53.573789+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:53.573924+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:53.914146+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:54.481050+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:57.094101+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:58.504388+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:59.877635+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:59.877685+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:59.877741+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:59.879299+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:42:59.999707+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:00.026661+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:00.030610+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:00.305169+00:00", "trade", 9.6419, 1.0]
["2026-09-16T15:43:00.305973+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:00.306028+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:00.312879+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:00.394073+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:00.860878+00:00", "trade", 9.6367, 26.0]
["2026-09-16T15:43:01.487117+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:01.487192+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:01.487403+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:01.487483+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:01.487538+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:01.488240+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:01.488300+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:01.488435+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:01.489673+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:01.489718+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:01.508378+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:02.190882+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:02.607266+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:03.521608+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:03.521658+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:03.561553+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:03.863855+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:03.964360+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:06.899245+00:00", "trade", 9.645, 2.0]
["2026-09-16T15:43:06.900027+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:06.900037+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:06.900147+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:06.979421+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:06.998331+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:07.025346+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:07.025401+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:07.137824+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:07.138336+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:07.447037+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:07.806420+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:09.048264+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:09.050610+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:12.839674+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:12.849282+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:12.849693+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:12.853261+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:14.012573+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:14.013180+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:14.040430+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:14.053105+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:14.276714+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:14.288387+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:14.292366+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:14.522405+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:15.223450+00:00", "trade", 9.6401, 4000.0]
["2026-09-16T15:43:15.642058+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:15.815466+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:16.464781+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:16.465097+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:16.465739+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:16.465819+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:16.467578+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:16.473342+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:16.568785+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:16.569201+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:16.572714+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:18.101718+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:18.244239+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:18.244870+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:18.245321+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:18.372505+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:18.875661+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:21.050482+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:21.197863+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:21.206424+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:21.364461+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:21.365799+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:21.366145+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:21.366842+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:21.371653+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:21.373773+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:21.379046+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:21.744021+00:00", "trade", 9.6408, 1.0]
["2026-09-16T15:43:21.744385+00:00", "trade", 9.6408, 1.0]
["2026-09-16T15:43:21.759544+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:21.759654+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:21.760100+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:22.085763+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:22.085823+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:22.086209+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:22.088995+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:22.135877+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:22.135937+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:22.150427+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:22.367726+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:22.367981+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:22.368688+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:22.372337+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:22.622298+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:22.631580+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:22.674232+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:22.677666+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:23.019025+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:23.321728+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:23.323743+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:23.328714+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:23.843894+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:25.003041+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:25.005918+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:25.015135+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:25.081749+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:25.085382+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:25.189285+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:25.190213+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:25.192989+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:26.157652+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:26.160554+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:26.172016+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:26.175244+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:26.219835+00:00", "trade", 9.6407, 1.0]
["2026-09-16T15:43:27.657467+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:27.807931+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:28.338427+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:28.346702+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:29.287593+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:29.306282+00:00", "trade", 9.645, 20.0]
["2026-09-16T15:43:29.701555+00:00", "trade", 9.6402, 5.0]
["2026-09-16T15:43:29.999732+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:30.289594+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:30.290050+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:30.290075+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:30.386987+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:30.797953+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:30.797958+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:31.118864+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:33.045322+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:33.485317+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:36.519835+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:36.581422+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:37.100872+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:37.105312+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:40.129134+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:40.137595+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:40.607371+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:40.607403+00:00", "trade", 9.645, 10.0]
["2026-09-16T15:43:40.607441+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:40.607476+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:40.610333+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:40.626953+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:42.076092+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:43.786479+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:44.532505+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:45.441369+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:45.441384+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:45.441424+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:45.495162+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:45.495223+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:45.495258+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:45.501242+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:45.507727+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:45.508890+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:45.530086+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:45.533394+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:45.533604+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:45.637517+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:45.838757+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:45.927469+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:45.942325+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:45.953612+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:46.118936+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:46.719420+00:00", "trade", 9.645, 106.0]
["2026-09-16T15:43:46.924593+00:00", "trade", 9.628, 160.0]
["2026-09-16T15:43:47.932019+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:47.932179+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:47.932189+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:47.958732+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:49.872621+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:49.874640+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:50.058427+00:00", "trade", 9.645, 38.0]
["2026-09-16T15:43:52.883938+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:55.138630+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:56.000723+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:57.585561+00:00", "trade", 9.6403, 1.0]
["2026-09-16T15:43:58.019741+00:00", "trade", 9.645, 10.0]
["2026-09-16T15:43:58.038381+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:59.102391+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:43:59.999753+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:44:00.329500+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:44:00.332793+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:44:00.335875+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:44:00.431002+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:44:00.503741+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:44:00.503791+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:44:01.576606+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:44:01.724454+00:00", "trade", 9.6403, 5.0]
["2026-09-16T15:44:02.975741+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:44:02.985018+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:44:03.402246+00:00", "trade", 9.6423, 1.0]
["2026-09-16T15:44:03.717744+00:00", "trade", 9.6404, 300.0]
["2026-09-16T15:44:04.228931+00:00", "trade", 9.6466, 1.0]
["2026-09-16T15:44:06.009743+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:44:06.019130+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:44:06.662854+00:00", "trade", 9.645, 200.0]
["2026-09-16T15:44:09.540729+00:00", "trade", 9.645, 20.0]
["2026-09-16T15:44:09.557170+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:44:09.557611+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:44:10.366642+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:44:10.373543+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:44:11.905921+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:44:11.906357+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:44:15.392813+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:44:15.392884+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:44:15.684986+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:44:15.685046+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:44:15.693621+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:44:15.699425+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:44:15.699430+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:44:15.713313+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:44:15.713359+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:44:15.764516+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:44:16.464186+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:44:16.464246+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:44:16.464301+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:44:17.222952+00:00", "trade", 9.645, 35.0]
["2026-09-16T15:44:18.305620+00:00", "trade", 9.65, 100.0]
["2026-09-16T15:44:18.305646+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:44:18.305646+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:44:18.305711+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:44:18.316021+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:44:18.316081+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:44:18.316081+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:44:18.694607+00:00", "trade", 9.645, 20.0]
["2026-09-16T15:44:20.404669+00:00", "trade", 9.6406, 1.0]
["2026-09-16T15:44:24.643966+00:00", "trade", 9.645, 100.0]
["2026-09-16T15:44:29.614593+00:00", "trade", 9.64, 1.0]
["2026-09-16T15:44:29.999783+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:44:32.946727+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:44:32.946777+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:44:33.987237+00:00", "trade", 9.6457, 5.0]
["2026-09-16T15:44:36.282769+00:00", "trade", 9.645, 20.0]
["2026-09-16T15:44:38.003807+00:00", "trade", 9.65, 14.0]
["2026-09-16T15:44:38.328543+00:00", "trade", 9.6495, 20.0]
["2026-09-16T15:44:42.630798+00:00", "trade", 9.65, 74.0]
["2026-09-16T15:44:42.630872+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:44:42.630927+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:44:45.824930+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:44:45.824990+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:44:46.095481+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:44:46.101942+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:44:49.670793+00:00", "trade", 9.645, 2.0]
["2026-09-16T15:44:50.049013+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:44:50.049063+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:44:52.117878+00:00", "trade", 9.645, 6.0]
["2026-09-16T15:44:54.041638+00:00", "trade", 9.6495, 27.0]
["2026-09-16T15:44:54.753164+00:00", "trade", 9.65, 10.0]
["2026-09-16T15:44:58.543623+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:44:58.543688+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:44:58.547182+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:44:58.547242+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:44:58.547292+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:44:58.547876+00:00", "trade", 9.645, 10.0]
["2026-09-16T15:44:58.608949+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:44:58.609139+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:44:58.609139+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:44:59.274392+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:44:59.274472+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:44:59.274518+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:44:59.274528+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:44:59.409309+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:44:59.467794+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:44:59.467839+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:44:59.467894+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:44:59.602997+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:44:59.603052+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:44:59.603102+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:44:59.845054+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:44:59.873858+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:44:59.873913+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:44:59.999804+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:00.102945+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:00.102965+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:00.577232+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:00.577803+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:00.577853+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:00.612326+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:00.612762+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:00.613067+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:00.613549+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:00.682756+00:00", "trade", 9.64, 11.0]
["2026-09-16T15:45:00.683811+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:00.684491+00:00", "trade", 9.64, 54.0]
["2026-09-16T15:45:00.684493+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:00.684889+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:00.684974+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:00.685450+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:00.685971+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:00.738196+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:00.994537+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:45:00.994543+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:45:00.994543+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:45:00.994547+00:00", "trade", 9.64, 38.0]
["2026-09-16T15:45:00.994549+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:45:00.994549+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:45:00.994552+00:00", "trade", 9.64, 200.0]
["2026-09-16T15:45:00.994558+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:45:00.994563+00:00", "trade", 9.64, 32.0]
["2026-09-16T15:45:00.994563+00:00", "trade", 9.64, 10.0]
["2026-09-16T15:45:00.994568+00:00", "trade", 9.64, 7.0]
["2026-09-16T15:45:00.994568+00:00", "trade", 9.64, 200.0]
["2026-09-16T15:45:00.994568+00:00", "trade", 9.64, 51.0]
["2026-09-16T15:45:00.994573+00:00", "trade", 9.64, 20.0]
["2026-09-16T15:45:00.994589+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:45:00.994589+00:00", "trade", 9.64, 5.0]
["2026-09-16T15:45:00.994591+00:00", "trade", 9.64, 10.0]
["2026-09-16T15:45:00.994594+00:00", "trade", 9.64, 38.0]
["2026-09-16T15:45:00.994600+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:45:00.994604+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:45:00.994607+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:45:00.994612+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:45:00.994612+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:45:00.994669+00:00", "trade", 9.64, 27.0]
["2026-09-16T15:45:00.994676+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:45:00.994680+00:00", "trade", 9.64, 300.0]
["2026-09-16T15:45:00.994680+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:45:00.994682+00:00", "trade", 9.64, 300.0]
["2026-09-16T15:45:00.994682+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:45:00.994694+00:00", "trade", 9.64, 28.0]
["2026-09-16T15:45:00.994697+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:45:00.994697+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:45:00.994703+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:00.994713+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:00.994764+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:00.994859+00:00", "trade", 9.64, 53.0]
["2026-09-16T15:45:00.994862+00:00", "trade", 9.64, 38.0]
["2026-09-16T15:45:00.994919+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:45:00.994929+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:45:00.995110+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:45:00.995121+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:45:00.995136+00:00", "trade", 9.64, 46.0]
["2026-09-16T15:45:00.995139+00:00", "trade", 9.64, 107.0]
["2026-09-16T15:45:00.995154+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:45:00.995189+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:45:00.995195+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:45:00.995230+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:45:00.995260+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:45:00.995315+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:45:00.995320+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:45:00.995555+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:45:00.995570+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:45:00.997119+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:45:00.998862+00:00", "trade", 9.64, 27.0]
["2026-09-16T15:45:00.998863+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:45:00.998883+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:45:01.001204+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:45:01.001259+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:45:01.005389+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:45:01.005670+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:45:01.038478+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:45:01.095449+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:45:01.095449+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:45:01.102471+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:45:01.105307+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:45:01.739115+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:45:02.849809+00:00", "trade", 9.6399, 2000.0]
["2026-09-16T15:45:03.318435+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:45:03.318750+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:45:03.318756+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:45:03.318809+00:00", "trade", 9.64, 5.0]
["2026-09-16T15:45:03.318921+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:45:03.318936+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:45:03.319462+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:45:03.319462+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:45:03.319462+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:45:03.319552+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:45:03.322339+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:45:03.325406+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:45:03.325467+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:45:03.335616+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:45:03.336217+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:45:03.336252+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:45:03.339951+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:45:03.431855+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:45:03.446420+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:45:03.446440+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:45:03.446475+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:45:03.446540+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:45:03.446596+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:45:03.449979+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:45:03.523133+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:45:03.523135+00:00", "trade", 9.64, 48.0]
["2026-09-16T15:45:03.523138+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:45:03.523178+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:45:03.567328+00:00", "trade", 9.6399, 96.0]
["2026-09-16T15:45:03.803457+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:45:03.803513+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:45:04.127634+00:00", "trade", 9.64, 45.0]
["2026-09-16T15:45:04.360032+00:00", "trade", 9.6397, 50.0]
["2026-09-16T15:45:04.372942+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:45:05.467702+00:00", "trade", 9.64, 4100.0]
["2026-09-16T15:45:06.515448+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:45:06.515882+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:45:06.520618+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:45:07.198787+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:45:07.198852+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:45:07.198917+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:45:07.206936+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:45:07.207467+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:45:07.685210+00:00", "trade", 9.64, 35.0]
["2026-09-16T15:45:07.940367+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:45:07.940427+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:45:09.700999+00:00", "trade", 9.6399, 2000.0]
["2026-09-16T15:45:12.298248+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:45:12.301461+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:45:12.301854+00:00", "trade", 9.64, 600.0]
["2026-09-16T15:45:12.301854+00:00", "trade", 9.64, 30.0]
["2026-09-16T15:45:12.301856+00:00", "trade", 9.64, 300.0]
["2026-09-16T15:45:12.301858+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:12.301927+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:12.301927+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:12.301967+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:12.301967+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:12.301967+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:12.301972+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:12.302008+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:12.302013+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:12.302022+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:12.302022+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:12.302048+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:12.302098+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:12.302232+00:00", "trade", 9.64, 5.0]
["2026-09-16T15:45:12.302235+00:00", "trade", 9.64, 17.0]
["2026-09-16T15:45:12.302238+00:00", "trade", 9.64, 3.0]
["2026-09-16T15:45:12.302248+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:12.302253+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:12.302333+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:12.302333+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:12.302349+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:12.302349+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:12.302368+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:12.302383+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:12.302407+00:00", "trade", 9.64, 14.0]
["2026-09-16T15:45:12.302434+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:12.302524+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:12.302594+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:12.302639+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:12.302804+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:12.303952+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:12.312297+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:12.362131+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:12.402457+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:12.404026+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:12.418410+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:12.434358+00:00", "trade", 9.6424, 1.0]
["2026-09-16T15:45:13.470732+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:13.565769+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:13.587542+00:00", "trade", 9.645, 3.0]
["2026-09-16T15:45:14.920837+00:00", "trade", 9.6402, 5.0]
["2026-09-16T15:45:14.953716+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:15.688495+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:15.806076+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:16.453957+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:17.503167+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:17.547242+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:17.548725+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:17.854325+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:17.867702+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:18.876404+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:18.880539+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:19.507080+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:19.895812+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:20.323904+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:20.857814+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:21.500010+00:00", "trade", 9.65, 32.0]
["2026-09-16T15:45:21.588264+00:00", "trade", 9.65, 32.0]
["2026-09-16T15:45:21.918236+00:00", "trade", 9.65, 36.0]
["2026-09-16T15:45:22.193672+00:00", "trade", 9.6439, 12.0]
["2026-09-16T15:45:22.194039+00:00", "trade", 9.6439, 1.0]
["2026-09-16T15:45:24.777685+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:24.778081+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:24.916862+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:25.150379+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:26.091125+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:26.134794+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:26.147845+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:26.150406+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:26.171852+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:26.324692+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:26.718467+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:26.718833+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:26.838945+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:27.870627+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:29.080219+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:29.582213+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:29.589791+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:29.590522+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:29.590688+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:29.592006+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:29.592246+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:29.593484+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:29.594773+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:29.598993+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:29.695498+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:29.786940+00:00", "trade", 9.645, 60.0]
["2026-09-16T15:45:29.999830+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:30.314826+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:30.315322+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:30.317442+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:30.317959+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:30.319603+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:30.519906+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:30.519946+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:31.116137+00:00", "trade", 9.6402, 48.0]
["2026-09-16T15:45:31.141234+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:31.142762+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:31.142928+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:31.267014+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:31.267996+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:31.269229+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:31.905197+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:31.914740+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:31.915121+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:31.916279+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:31.919822+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:31.919877+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:31.957968+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:31.967000+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:31.978327+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:31.987408+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:32.238017+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:32.238944+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:32.239866+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:32.243309+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:32.468046+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:32.468156+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:32.468161+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:32.468176+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:32.469143+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:32.470582+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:32.473123+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:32.572254+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:32.574816+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:33.136241+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:33.137519+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:33.143082+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:33.145047+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:33.145434+00:00", "trade", 9.64, 90.0]
["2026-09-16T15:45:33.145483+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:33.335311+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:33.577734+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:33.636530+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:33.671714+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:33.719668+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:33.801178+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:33.906880+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:33.909446+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:33.913882+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:34.010402+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:34.014046+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:34.024526+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:34.188411+00:00", "trade", 9.6414, 4100.0]
["2026-09-16T15:45:34.822520+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:34.830058+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:34.871542+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:34.939069+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:34.939074+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:34.939434+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:35.044564+00:00", "trade", 9.64, 1.0]
["2026-09-16T15:45:35.044636+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:35.249018+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:35.302797+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:35.870542+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:36.002722+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:36.002782+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:39.883756+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:39.884232+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:39.884272+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:39.898787+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:39.899093+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:39.899714+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:39.900205+00:00", "trade", 9.645, 2.0]
["2026-09-16T15:45:39.905117+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:40.075133+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:40.652546+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:40.771765+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:40.881999+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:40.999940+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:41.587798+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:41.661364+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:42.102697+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:42.707501+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:42.707551+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:43.086425+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:44.985114+00:00", "trade", 9.6405, 7.0]
["2026-09-16T15:45:45.078039+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:45.320563+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:45.320623+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:45.392605+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:45.841687+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:45.841752+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:45.841772+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:45.842779+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:46.882009+00:00", "trade", 9.6404, 5.0]
["2026-09-16T15:45:48.268760+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:48.479207+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:48.798982+00:00", "trade", 9.645, 100.0]
["2026-09-16T15:45:49.238765+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:49.270896+00:00", "trade", 9.6406, 300.0]
["2026-09-16T15:45:49.942645+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:52.020444+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:52.020490+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:52.133168+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:53.291513+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:53.653643+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:55.288996+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:55.289873+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:55.289918+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:55.292800+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:55.294038+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:55.294439+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:55.294845+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:55.295231+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:55.295642+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:55.301581+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:56.224501+00:00", "trade", 9.64, 45.0]
["2026-09-16T15:45:56.224504+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:56.224985+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:45:56.225352+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:45:56.225355+00:00", "trade", 9.64, 400.0]
["2026-09-16T15:45:56.225356+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:45:56.225436+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:45:56.225441+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:45:56.225451+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:45:56.225466+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:45:56.225471+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:45:56.225481+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:45:56.225546+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:45:56.225837+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:45:56.225842+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:45:56.225842+00:00", "trade", 9.64, 10.0]
["2026-09-16T15:45:56.225875+00:00", "trade", 9.64, 200.0]
["2026-09-16T15:45:56.225907+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:45:56.225962+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:45:56.225987+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:45:56.226333+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:45:56.226448+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:45:56.230864+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:45:56.232197+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:45:56.244514+00:00", "trade", 9.6301, 96.0]
["2026-09-16T15:45:56.246045+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:45:56.246111+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:45:56.260148+00:00", "trade", 9.635, 50.0]
["2026-09-16T15:45:56.325475+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:45:56.329048+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:45:56.329775+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:45:56.356825+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:45:56.555659+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:45:57.236068+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:45:57.246042+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:45:58.116392+00:00", "trade", 9.64, 200.0]
["2026-09-16T15:45:58.116897+00:00", "trade", 9.64, 231.0]
["2026-09-16T15:45:58.117077+00:00", "trade", 9.64, 169.0]
["2026-09-16T15:45:58.117637+00:00", "trade", 9.64, 300.0]
["2026-09-16T15:45:58.117640+00:00", "trade", 9.64, 900.0]
["2026-09-16T15:45:58.117679+00:00", "trade", 9.64, 900.0]
["2026-09-16T15:45:58.117679+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:45:58.117682+00:00", "trade", 9.64, 700.0]
["2026-09-16T15:45:58.117682+00:00", "trade", 9.64, 600.0]
["2026-09-16T15:45:58.117718+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:45:58.123567+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:45:59.395293+00:00", "trade", 9.64, 95.0]
["2026-09-16T15:45:59.999845+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:46:00.746913+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:46:00.746987+00:00", "trade", 9.64, 200.0]
["2026-09-16T15:46:00.746990+00:00", "trade", 9.64, 300.0]
["2026-09-16T15:46:00.746993+00:00", "trade", 9.64, 500.0]
["2026-09-16T15:46:00.746993+00:00", "trade", 9.64, 900.0]
["2026-09-16T15:46:00.746993+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:46:00.747089+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:46:00.747124+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:46:00.747129+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:46:00.747129+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:46:00.747139+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:46:00.747169+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:46:00.747174+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:46:00.747179+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:46:00.747465+00:00", "trade", 9.64, 22.0]
["2026-09-16T15:46:00.747465+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:46:00.747468+00:00", "trade", 9.64, 500.0]
["2026-09-16T15:46:00.747650+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:00.747966+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:00.748262+00:00", "trade", 9.645, 21.0]
["2026-09-16T15:46:00.750622+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:00.757268+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:00.757463+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:00.759959+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:00.760365+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:00.760420+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:00.762104+00:00", "trade", 9.645, 100.0]
["2026-09-16T15:46:00.762789+00:00", "trade", 9.645, 100.0]
["2026-09-16T15:46:00.763819+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:00.773216+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:00.848441+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:00.877510+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:01.076109+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:01.082524+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:01.089711+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:01.089762+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:04.015881+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:04.015951+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:04.032611+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:04.048058+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:04.048093+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:04.048138+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:04.673505+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:04.673555+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:04.673566+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:04.945560+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:04.945705+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:05.638624+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:05.638629+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:05.879644+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:05.879649+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:07.662429+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:07.662480+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:07.682322+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:07.682693+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:07.682698+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:07.682753+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:07.683074+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:07.683124+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:09.063283+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:09.446448+00:00", "trade", 9.6404, 5.0]
["2026-09-16T15:46:09.676712+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:12.019139+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:12.284424+00:00", "trade", 9.645, 300.0]
["2026-09-16T15:46:12.503429+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:12.544467+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:12.753835+00:00", "trade", 9.645, 20.0]
["2026-09-16T15:46:15.683860+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:16.115877+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:16.211379+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:18.434300+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:18.911660+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:19.840755+00:00", "trade", 9.6407, 5.0]
["2026-09-16T15:46:20.171331+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:20.779298+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:20.779353+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:20.779398+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:20.826420+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:22.711900+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:22.713324+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:22.713374+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:22.713384+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:23.204150+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:23.267156+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:24.209750+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:24.210156+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:26.552873+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:29.999866+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:30.405385+00:00", "trade", 9.6404, 1.0]
["2026-09-16T15:46:30.847058+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:31.176193+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:32.348241+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:32.425971+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:32.972731+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:32.972771+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:32.972786+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:32.973363+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:32.976074+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:32.979277+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:32.979332+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:32.979442+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:32.979497+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:33.200966+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:36.094718+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:36.094773+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:36.094833+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:36.135611+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:36.135646+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:37.449056+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:37.449111+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:37.456143+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:37.456193+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:37.458248+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:37.458293+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:37.458313+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:37.467725+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:37.468156+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:37.468206+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:38.817457+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:38.819066+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:38.822820+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:38.926527+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:38.926582+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:38.927059+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:39.141530+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:39.141586+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:39.141661+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:39.142919+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:39.157012+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:39.157062+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:39.170314+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:39.170369+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:39.782039+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:39.782089+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:39.782195+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:39.785593+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:39.818115+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:39.818115+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:40.037649+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:40.037699+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:40.057036+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:40.057086+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:40.895677+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:40.896379+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:42.046439+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:42.046469+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:42.046479+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:42.056142+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:42.056192+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:42.059901+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:42.066422+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:42.080830+00:00", "trade", 9.6405, 5.0]
["2026-09-16T15:46:42.096924+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:42.096925+00:00", "trade", 9.65, 100.0]
["2026-09-16T15:46:42.100498+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:42.169037+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:43.170422+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:43.170472+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:43.171414+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:43.183458+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:43.267619+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:45.106794+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:47.025438+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:47.099670+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:47.902396+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:48.649845+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:48.924430+00:00", "trade", 9.645, 3.0]
["2026-09-16T15:46:50.358854+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:50.359094+00:00", "trade", 9.65, 100.0]
["2026-09-16T15:46:50.359130+00:00", "trade", 9.645, 100.0]
["2026-09-16T15:46:52.279714+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:52.283854+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:52.389499+00:00", "trade", 9.6406, 5.0]
["2026-09-16T15:46:54.724600+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:54.794918+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:55.250615+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:55.250676+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:55.795701+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:56.311137+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:56.469099+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:59.833805+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:59.833855+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:59.834361+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:59.850715+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:46:59.999886+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:47:00.068300+00:00", "trade", 9.6416, 5.0]
["2026-09-16T15:47:00.070139+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:47:00.096502+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:47:00.331403+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:47:00.361540+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:47:00.550867+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:47:01.584559+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:47:01.634538+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:47:02.636404+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:47:03.056923+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:47:03.100241+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:47:03.324763+00:00", "trade", 9.644, 1.0]
["2026-09-16T15:47:03.515713+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:47:03.515733+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:47:03.515733+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:47:03.515733+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:47:03.516079+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:47:03.516184+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:47:03.516239+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:47:03.517372+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:47:03.619761+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:47:03.620132+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:47:04.418794+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:47:04.418894+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:47:04.522371+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:47:04.522752+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:47:04.643615+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:47:04.643710+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:47:04.644182+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:47:04.747413+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:47:04.747644+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:47:04.747889+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:47:06.118997+00:00", "trade", 9.645, 100.0]
["2026-09-16T15:47:07.906394+00:00", "trade", 9.6406, 3.0]
["2026-09-16T15:47:08.197732+00:00", "trade", 9.6441, 1.0]
["2026-09-16T15:47:08.210143+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:47:08.210193+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:47:09.111404+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:47:09.206326+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:47:09.217447+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:47:09.219863+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:47:09.230677+00:00", "trade", 9.65, 200.0]
["2026-09-16T15:47:09.230680+00:00", "trade", 9.65, 400.0]
["2026-09-16T15:47:09.230683+00:00", "trade", 9.65, 4900.0]
["2026-09-16T15:47:09.230684+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:47:09.230686+00:00", "trade", 9.65, 255.0]
["2026-09-16T15:47:09.230686+00:00", "trade", 9.65, 128.0]
["2026-09-16T15:47:09.230689+00:00", "trade", 9.65, 400.0]
["2026-09-16T15:47:09.230785+00:00", "trade", 9.65, 100.0]
["2026-09-16T15:47:09.230794+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:47:09.230819+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:47:09.230863+00:00", "trade", 9.65, 5.0]
["2026-09-16T15:47:09.230867+00:00", "trade", 9.65, 390.0]
["2026-09-16T15:47:09.230869+00:00", "trade", 9.65, 100.0]
["2026-09-16T15:47:09.230911+00:00", "trade", 9.65, 15.0]
["2026-09-16T15:47:09.231020+00:00", "trade", 9.65, 100.0]
["2026-09-16T15:47:09.231100+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:47:09.231165+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:47:09.231180+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:47:09.231190+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:47:09.231195+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:47:09.231363+00:00", "trade", 9.65, 100.0]
["2026-09-16T15:47:09.231435+00:00", "trade", 9.65, 11.0]
["2026-09-16T15:47:09.232503+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:47:09.234187+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:47:09.234297+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:47:09.239901+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:47:09.245620+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:47:09.249739+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:47:09.249794+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:47:09.249850+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:47:09.251188+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:47:09.251193+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:47:09.252235+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:47:09.252290+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:47:09.253223+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:47:09.253568+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:47:09.255458+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:47:09.255510+00:00", "trade", 9.65, 42.0]
["2026-09-16T15:47:09.255513+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:47:09.258510+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:47:09.262685+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:47:09.263492+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:47:09.263547+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:47:09.272153+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:47:09.275065+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:47:09.275125+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:47:09.276654+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:47:09.286347+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:47:09.289685+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:47:09.289745+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:47:09.293023+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:47:09.296285+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:47:09.296340+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:47:09.300029+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:47:09.302535+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:47:09.321109+00:00", "trade", 9.65, 600.0]
["2026-09-16T15:47:09.321325+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:47:09.322092+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:47:09.322252+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:47:09.322307+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:47:09.322312+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:47:09.323305+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:47:09.323305+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:47:09.329956+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:47:09.330026+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:47:09.331991+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:47:09.332036+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:47:09.332086+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:47:09.332206+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:47:09.333123+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:47:09.333178+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:47:09.338511+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:47:09.346986+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:47:09.347613+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:47:09.347723+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:47:09.351632+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:47:09.352740+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:47:09.354610+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:47:09.363616+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:47:09.364794+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:47:09.394354+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:47:09.399607+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:47:09.422406+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:47:09.422462+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:47:09.423494+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:47:09.431368+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:47:09.442299+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:47:09.451135+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:47:09.484585+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:47:09.504643+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:47:09.518441+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:47:09.600139+00:00", "trade", 9.655, 4.0]
["2026-09-16T15:47:09.617347+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:47:09.666319+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:47:09.721109+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:47:09.726823+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:47:09.726873+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:47:09.727710+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:47:09.728096+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:47:09.732446+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:47:09.844449+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:47:09.846218+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:47:09.846649+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:47:10.085970+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:47:10.086424+00:00", "trade", 9.655, 600.0]
["2026-09-16T15:47:10.086427+00:00", "trade", 9.655, 600.0]
["2026-09-16T15:47:10.086607+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:47:10.093263+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:47:10.097408+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:47:10.099332+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:47:10.105236+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:47:10.109010+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:47:10.109431+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:47:10.115892+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:47:10.117782+00:00", "trade", 9.66, 100.0]
["2026-09-16T15:47:10.117798+00:00", "trade", 9.66, 500.0]
["2026-09-16T15:47:10.117798+00:00", "trade", 9.66, 400.0]
["2026-09-16T15:47:10.117800+00:00", "trade", 9.66, 300.0]
["2026-09-16T15:47:10.117801+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:47:10.117803+00:00", "trade", 9.66, 400.0]
["2026-09-16T15:47:10.117867+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:47:10.117907+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:47:10.117957+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:47:10.117988+00:00", "trade", 9.66, 100.0]
["2026-09-16T15:47:10.117999+00:00", "trade", 9.66, 100.0]
["2026-09-16T15:47:10.118002+00:00", "trade", 9.66, 100.0]
["2026-09-16T15:47:10.118017+00:00", "trade", 9.66, 52.0]
["2026-09-16T15:47:10.118032+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:47:10.118333+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:47:10.118398+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:47:10.118413+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:47:10.118516+00:00", "trade", 9.66, 5.0]
["2026-09-16T15:47:10.118528+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:47:10.118621+00:00", "trade", 9.66, 400.0]
["2026-09-16T15:47:10.120302+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:47:10.128306+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:47:10.134807+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:47:10.138957+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:47:10.151206+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:47:10.151266+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:47:10.155396+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:47:10.185463+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:47:10.194705+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:47:10.194860+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:47:10.200298+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:47:10.203824+00:00", "trade", 9.67, 200.0]
["2026-09-16T15:47:10.203831+00:00", "trade", 9.67, 100.0]
["2026-09-16T15:47:10.203833+00:00", "trade", 9.67, 84.0]
["2026-09-16T15:47:10.203833+00:00", "trade", 9.67, 300.0]
["2026-09-16T15:47:10.203882+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:47:10.203907+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:47:10.203992+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:47:10.204471+00:00", "trade", 9.67, 74.0]
["2026-09-16T15:47:10.204471+00:00", "trade", 9.67, 5.0]
["2026-09-16T15:47:10.206804+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:47:10.222080+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:47:10.224190+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:47:10.225378+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:47:10.227939+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:47:10.228009+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:47:10.228686+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:47:10.229333+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:47:10.241567+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:47:10.268773+00:00", "trade", 9.67, 2.0]
["2026-09-16T15:47:10.324440+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:47:10.329437+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:47:10.329822+00:00", "trade", 9.67, 11.0]
["2026-09-16T15:47:10.329963+00:00", "trade", 9.67, 900.0]
["2026-09-16T15:47:10.329963+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:47:10.329966+00:00", "trade", 9.67, 500.0]
["2026-09-16T15:47:10.329966+00:00", "trade", 9.67, 300.0]
["2026-09-16T15:47:10.330028+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:47:10.330183+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:47:10.370169+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:47:10.372157+00:00", "trade", 9.67, 21.0]
["2026-09-16T15:47:10.373146+00:00", "trade", 9.67, 200.0]
["2026-09-16T15:47:10.376989+00:00", "trade", 9.665, 300.0]
["2026-09-16T15:47:10.376995+00:00", "trade", 9.67, 100.0]
["2026-09-16T15:47:10.376995+00:00", "trade", 9.67, 600.0]
["2026-09-16T15:47:10.376995+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:47:10.376998+00:00", "trade", 9.67, 800.0]
["2026-09-16T15:47:10.377000+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:47:10.377050+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:47:10.377053+00:00", "trade", 9.67, 1700.0]
["2026-09-16T15:47:10.377073+00:00", "trade", 9.67, 500.0]
["2026-09-16T15:47:10.377190+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:47:10.377226+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:47:10.379476+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:47:10.379491+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:47:10.379511+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:47:10.379546+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:47:10.379561+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:47:10.379576+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:47:10.379576+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:47:10.379612+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.379636+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.380228+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.385470+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.387089+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.387485+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.387545+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.392271+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.442371+00:00", "trade", 9.67, 32.0]
["2026-09-16T15:47:10.442422+00:00", "trade", 9.67, 68.0]
["2026-09-16T15:47:10.445766+00:00", "trade", 9.675, 14.0]
["2026-09-16T15:47:10.448235+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.450901+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.450996+00:00", "trade", 9.67, 15.0]
["2026-09-16T15:47:10.462730+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.469155+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.474288+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.476192+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.478658+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.479605+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.482261+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.482878+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.502109+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.506113+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.513391+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.546550+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.549667+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.567540+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.571284+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.576632+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.579829+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.580270+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.582074+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.614642+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.633177+00:00", "trade", 9.675, 12.0]
["2026-09-16T15:47:10.633429+00:00", "trade", 9.675, 13.0]
["2026-09-16T15:47:10.651395+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.651445+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.651540+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.656327+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.659585+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.666421+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.672781+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.690469+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.691365+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.691781+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.696875+00:00", "trade", 9.675, 19.0]
["2026-09-16T15:47:10.697648+00:00", "trade", 9.675, 21.0]
["2026-09-16T15:47:10.727833+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.727843+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.727852+00:00", "trade", 9.68, 400.0]
["2026-09-16T15:47:10.727852+00:00", "trade", 9.68, 300.0]
["2026-09-16T15:47:10.727855+00:00", "trade", 9.68, 300.0]
["2026-09-16T15:47:10.727878+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.729121+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.732975+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.733370+00:00", "trade", 9.68, 50.0]
["2026-09-16T15:47:10.733416+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.733436+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.735797+00:00", "trade", 9.68, 300.0]
["2026-09-16T15:47:10.735797+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.735800+00:00", "trade", 9.68, 300.0]
["2026-09-16T15:47:10.735803+00:00", "trade", 9.68, 400.0]
["2026-09-16T15:47:10.737987+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.759647+00:00", "trade", 9.68, 20.0]
["2026-09-16T15:47:10.761285+00:00", "trade", 9.675, 300.0]
["2026-09-16T15:47:10.761448+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.761468+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.761503+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.761598+00:00", "trade", 9.675, 200.0]
["2026-09-16T15:47:10.761904+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.774293+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.781922+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.785400+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.792633+00:00", "trade", 9.68, 500.0]
["2026-09-16T15:47:10.792636+00:00", "trade", 9.68, 600.0]
["2026-09-16T15:47:10.792636+00:00", "trade", 9.68, 200.0]
["2026-09-16T15:47:10.792687+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.792707+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.792758+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.793118+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.793589+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.795379+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.795754+00:00", "trade", 9.68, 700.0]
["2026-09-16T15:47:10.814620+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.818529+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.820153+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.824845+00:00", "trade", 9.68, 18.0]
["2026-09-16T15:47:10.829726+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.829726+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.837620+00:00", "trade", 9.68, 7.0]
["2026-09-16T15:47:10.843108+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.843804+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.864469+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.880884+00:00", "trade", 9.675, 400.0]
["2026-09-16T15:47:10.946770+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.946774+00:00", "trade", 9.68, 175.0]
["2026-09-16T15:47:10.946798+00:00", "trade", 9.68, 1525.0]
["2026-09-16T15:47:10.946825+00:00", "trade", 9.68, 168.0]
["2026-09-16T15:47:10.946910+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.946971+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.947051+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.947081+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.947153+00:00", "trade", 9.68, 1700.0]
["2026-09-16T15:47:10.947165+00:00", "trade", 9.68, 1100.0]
["2026-09-16T15:47:10.947261+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.950790+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.975814+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.975842+00:00", "trade", 9.68, 21.0]
["2026-09-16T15:47:10.976088+00:00", "trade", 9.68, 21.0]
["2026-09-16T15:47:10.991607+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:10.997276+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:11.038374+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:11.041095+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:11.051545+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:11.068210+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:11.068606+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:11.075334+00:00", "trade", 9.675, 25.0]
["2026-09-16T15:47:11.075972+00:00", "trade", 9.675, 18.0]
["2026-09-16T15:47:11.110073+00:00", "trade", 9.68, 11.0]
["2026-09-16T15:47:11.132373+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:11.132383+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:11.132383+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:11.132383+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:11.132393+00:00", "quote", 9.67, 9.69]
["2026-09-16T15:47:11.132393+00:00", "quote", 9.67, 9.69]
["2026-09-16T15:47:11.132393+00:00", "quote", 9.67, 9.69]
["2026-09-16T15:47:11.132398+00:00", "quote", 9.67, 9.69]
["2026-09-16T15:47:11.132431+00:00", "trade", 9.68, 19.0]
["2026-09-16T15:47:11.132489+00:00", "trade", 9.68, 119.0]
["2026-09-16T15:47:11.133726+00:00", "quote", 9.67, 9.69]
["2026-09-16T15:47:11.133747+00:00", "quote", 9.67, 9.69]
["2026-09-16T15:47:11.133747+00:00", "quote", 9.67, 9.69]
["2026-09-16T15:47:11.133771+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.133771+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.133852+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.133862+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.133922+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.137646+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.137801+00:00", "quote", 9.68, 9.68]
["2026-09-16T15:47:11.137801+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.137806+00:00", "quote", 9.68, 9.68]
["2026-09-16T15:47:11.137821+00:00", "quote", 9.68, 9.68]
["2026-09-16T15:47:11.137836+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.137836+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.137841+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.137841+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.137846+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.141209+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.141209+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.141249+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.141259+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.141259+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.141264+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.143059+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.144382+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.147365+00:00", "trade", 9.68, 11.0]
["2026-09-16T15:47:11.166089+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.202598+00:00", "trade", 9.68, 11.0]
["2026-09-16T15:47:11.202651+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.202706+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.202957+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.203043+00:00", "trade", 9.685, 13.0]
["2026-09-16T15:47:11.240065+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.278773+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.279184+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.280057+00:00", "trade", 9.69, 83.0]
["2026-09-16T15:47:11.311907+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.347787+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.366632+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.372506+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.374075+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.378541+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.380380+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.380992+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.383944+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.384776+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.408131+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.428285+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.430540+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.434805+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.436324+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.437366+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.439847+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.516292+00:00", "trade", 9.685, 1000.0]
["2026-09-16T15:47:11.558350+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.591188+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.613772+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.614078+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.614143+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.618012+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.637975+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.638020+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.638737+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.663666+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.663947+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.672913+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.680847+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.696239+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.696555+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.696605+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.696620+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.696685+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.696690+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.696790+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.696820+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.696840+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.696866+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.696896+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.710363+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.715671+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.718362+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.752052+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.796899+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.796950+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.796959+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.797015+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.807464+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.815499+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.815554+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.826124+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.830775+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.830855+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.830906+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.831472+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.864927+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.864977+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.864997+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.865017+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.865037+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.865092+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.873357+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.873357+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.889681+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.894327+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.894387+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.895866+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.903773+00:00", "trade", 9.69, 1900.0]
["2026-09-16T15:47:11.903774+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.903776+00:00", "trade", 9.69, 1000.0]
["2026-09-16T15:47:11.903776+00:00", "trade", 9.69, 837.0]
["2026-09-16T15:47:11.903845+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.903845+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.904089+00:00", "trade", 9.69, 400.0]
["2026-09-16T15:47:11.904090+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.904090+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:11.904092+00:00", "trade", 9.69, 1000.0]
["2026-09-16T15:47:11.904092+00:00", "trade", 9.69, 100.0]
["2026-09-16T15:47:11.904097+00:00", "trade", 9.69, 300.0]
["2026-09-16T15:47:11.904173+00:00", "trade", 9.69, 541.0]
["2026-09-16T15:47:11.904272+00:00", "trade", 9.69, 500.0]
["2026-09-16T15:47:11.904272+00:00", "trade", 9.69, 14.0]
["2026-09-16T15:47:11.931681+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:11.931736+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:11.931766+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:11.931784+00:00", "trade", 9.69, 600.0]
["2026-09-16T15:47:11.931871+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:11.931957+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:11.932115+00:00", "trade", 9.69, 300.0]
["2026-09-16T15:47:11.932154+00:00", "trade", 9.69, 400.0]
["2026-09-16T15:47:11.932160+00:00", "trade", 9.69, 400.0]
["2026-09-16T15:47:11.932308+00:00", "trade", 9.69, 600.0]
["2026-09-16T15:47:11.932410+00:00", "trade", 9.69, 300.0]
["2026-09-16T15:47:11.932468+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:11.932639+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:11.932819+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:11.934904+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:11.936773+00:00", "trade", 9.69, 300.0]
["2026-09-16T15:47:11.945665+00:00", "trade", 9.69, 300.0]
["2026-09-16T15:47:11.968129+00:00", "trade", 9.69, 100.0]
["2026-09-16T15:47:11.968153+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:11.968188+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:11.968790+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:11.968840+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:11.988226+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:12.001357+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:12.001431+00:00", "trade", 9.69, 13.0]
["2026-09-16T15:47:12.001578+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:12.021074+00:00", "trade", 9.695, 100.0]
["2026-09-16T15:47:12.021299+00:00", "trade", 9.695, 100.0]
["2026-09-16T15:47:12.021398+00:00", "trade", 9.695, 100.0]
["2026-09-16T15:47:12.027374+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:12.031388+00:00", "trade", 9.69, 300.0]
["2026-09-16T15:47:12.032552+00:00", "trade", 9.695, 100.0]
["2026-09-16T15:47:12.033376+00:00", "trade", 9.695, 100.0]
["2026-09-16T15:47:12.033650+00:00", "trade", 9.695, 67.0]
["2026-09-16T15:47:12.033709+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:12.033765+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:12.034179+00:00", "trade", 9.695, 300.0]
["2026-09-16T15:47:12.039084+00:00", "trade", 9.69, 300.0]
["2026-09-16T15:47:12.039388+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:12.039456+00:00", "trade", 9.69, 200.0]
["2026-09-16T15:47:12.039808+00:00", "trade", 9.69, 600.0]
["2026-09-16T15:47:12.048031+00:00", "trade", 9.695, 100.0]
["2026-09-16T15:47:12.048061+00:00", "trade", 9.69, 600.0]
["2026-09-16T15:47:12.048061+00:00", "trade", 9.69, 400.0]
["2026-09-16T15:47:12.048213+00:00", "trade", 9.695, 100.0]
["2026-09-16T15:47:12.048285+00:00", "trade", 9.695, 100.0]
["2026-09-16T15:47:12.048316+00:00", "trade", 9.695, 100.0]
["2026-09-16T15:47:12.048379+00:00", "trade", 9.69, 600.0]
["2026-09-16T15:47:12.051251+00:00", "trade", 9.695, 100.0]
["2026-09-16T15:47:12.053566+00:00", "trade", 9.695, 100.0]
["2026-09-16T15:47:12.053807+00:00", "trade", 9.695, 100.0]
["2026-09-16T15:47:12.054002+00:00", "trade", 9.695, 100.0]
["2026-09-16T15:47:12.054044+00:00", "trade", 9.695, 100.0]
["2026-09-16T15:47:12.054119+00:00", "trade", 9.695, 76.0]
["2026-09-16T15:47:12.054552+00:00", "trade", 9.6476, 82.0]
["2026-09-16T15:47:12.054640+00:00", "trade", 9.695, 100.0]
["2026-09-16T15:47:12.055794+00:00", "trade", 9.695, 74.0]
["2026-09-16T15:47:12.055966+00:00", "trade", 9.695, 100.0]
["2026-09-16T15:47:12.056799+00:00", "trade", 9.695, 100.0]
["2026-09-16T15:47:12.096575+00:00", "trade", 9.69, 400.0]
["2026-09-16T15:47:12.096776+00:00", "trade", 9.69, 400.0]
["2026-09-16T15:47:12.096905+00:00", "trade", 9.69, 800.0]
["2026-09-16T15:47:12.097140+00:00", "trade", 9.69, 400.0]
["2026-09-16T15:47:12.114079+00:00", "trade", 9.69, 575.0]
["2026-09-16T15:47:12.119059+00:00", "trade", 9.69, 1600.0]
["2026-09-16T15:47:12.119062+00:00", "trade", 9.69, 800.0]
["2026-09-16T15:47:12.119071+00:00", "trade", 9.69, 10.0]
["2026-09-16T15:47:12.119113+00:00", "trade", 9.69, 200.0]
["2026-09-16T15:47:12.119113+00:00", "trade", 9.69, 387.0]
["2026-09-16T15:47:12.119186+00:00", "trade", 9.69, 100.0]
["2026-09-16T15:47:12.119189+00:00", "trade", 9.69, 3.0]
["2026-09-16T15:47:12.119192+00:00", "trade", 9.69, 800.0]
["2026-09-16T15:47:12.119204+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:12.119219+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:12.119225+00:00", "trade", 9.69, 300.0]
["2026-09-16T15:47:12.119234+00:00", "trade", 9.69, 100.0]
["2026-09-16T15:47:12.119234+00:00", "trade", 9.69, 672.0]
["2026-09-16T15:47:12.119264+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:12.119269+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:12.119289+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:12.119319+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:12.119342+00:00", "trade", 9.69, 100.0]
["2026-09-16T15:47:12.119348+00:00", "trade", 9.69, 100.0]
["2026-09-16T15:47:12.119359+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:12.119396+00:00", "trade", 9.69, 200.0]
["2026-09-16T15:47:12.119499+00:00", "quote", 9.69, 9.69]
["2026-09-16T15:47:12.119524+00:00", "quote", 9.69, 9.69]
["2026-09-16T15:47:12.119625+00:00", "quote", 9.69, 9.69]
["2026-09-16T15:47:12.119665+00:00", "quote", 9.69, 9.69]
["2026-09-16T15:47:12.119715+00:00", "quote", 9.69, 9.69]
["2026-09-16T15:47:12.119900+00:00", "quote", 9.69, 9.69]
["2026-09-16T15:47:12.119953+00:00", "trade", 9.69, 140.0]
["2026-09-16T15:47:12.119995+00:00", "quote", 9.69, 9.69]
["2026-09-16T15:47:12.120163+00:00", "trade", 9.69, 800.0]
["2026-09-16T15:47:12.120187+00:00", "trade", 9.69, 85.0]
["2026-09-16T15:47:12.120366+00:00", "quote", 9.69, 9.69]
["2026-09-16T15:47:12.120371+00:00", "quote", 9.69, 9.69]
["2026-09-16T15:47:12.120425+00:00", "trade", 9.69, 316.0]
["2026-09-16T15:47:12.120942+00:00", "trade", 9.69, 134.0]
["2026-09-16T15:47:12.125834+00:00", "quote", 9.69, 9.69]
["2026-09-16T15:47:12.129238+00:00", "quote", 9.69, 9.69]
["2026-09-16T15:47:12.129288+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:12.129323+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:12.129383+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:12.129408+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:12.131057+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:12.162675+00:00", "trade", 9.69, 900.0]
["2026-09-16T15:47:12.163675+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:12.177453+00:00", "trade", 9.69, 45.0]
["2026-09-16T15:47:12.211534+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:12.212331+00:00", "quote", 9.69, 9.69]
["2026-09-16T15:47:12.212378+00:00", "trade", 9.69, 225.0]
["2026-09-16T15:47:12.212378+00:00", "trade", 9.69, 85.0]
["2026-09-16T15:47:12.212387+00:00", "trade", 9.69, 140.0]
["2026-09-16T15:47:12.212436+00:00", "quote", 9.69, 9.69]
["2026-09-16T15:47:12.212532+00:00", "quote", 9.69, 9.69]
["2026-09-16T15:47:12.212552+00:00", "trade", 9.69, 175.0]
["2026-09-16T15:47:12.212667+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:12.212757+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:12.213514+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:12.213574+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:12.213609+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:12.218987+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:12.219533+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:12.222480+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:12.222535+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:12.223132+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:12.274870+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:12.274930+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:12.275041+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:12.275101+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:12.279862+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:12.281952+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:12.282328+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:12.287320+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:12.287906+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:12.312485+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:12.337344+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:12.374328+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:12.374478+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:12.383725+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:12.383765+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:12.383780+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:12.383785+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:12.386617+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:12.386873+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:12.388567+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:12.392967+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:12.396230+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:12.422042+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:12.422097+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:12.424267+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:12.426683+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:12.430923+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:12.431334+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:12.434932+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:12.440175+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:12.468202+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:12.470201+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:12.470788+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:12.470843+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:12.493958+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:12.539161+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:12.539582+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:12.550358+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:12.569403+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:12.569533+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:12.569594+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:12.651454+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:12.661653+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:12.680574+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:12.686919+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:12.713647+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:12.718399+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:12.718409+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:12.718459+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:12.718594+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:12.718634+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:12.727816+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:12.768458+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:12.768513+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:12.768523+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:12.799466+00:00", "trade", 9.685, 300.0]
["2026-09-16T15:47:12.800264+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:12.800339+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:12.800389+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:12.800931+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:12.843618+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:12.853702+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:12.872867+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:12.882140+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:12.882175+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:12.939050+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.036037+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.036057+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.036097+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.036117+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.043976+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.076749+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.101423+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.106440+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.131675+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.132307+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.138682+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.152776+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.167220+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.177344+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.190531+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.205602+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.217766+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.226522+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.235754+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.242715+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.254589+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.265334+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.357319+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.366847+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.366882+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.366892+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.366972+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.371573+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.385120+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.385175+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.403073+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.403083+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.403269+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.403349+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.403519+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.489344+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.489369+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.510344+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.512038+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.512093+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.513156+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.540275+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.563356+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.578221+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.579364+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.581784+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.594610+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.607080+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.616623+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.620953+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.642164+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.652578+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.652644+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.652644+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.652834+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.675684+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.754251+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.754306+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.754356+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.754361+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.754502+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.754557+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.765804+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.778108+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.802291+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.802632+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.803791+00:00", "trade", 9.695, 100.0]
["2026-09-16T15:47:13.807032+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.812614+00:00", "trade", 9.695, 100.0]
["2026-09-16T15:47:13.815848+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.840377+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.857011+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.858455+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.860795+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.894755+00:00", "trade", 9.685, 100.0]
["2026-09-16T15:47:13.896088+00:00", "trade", 9.69, 200.0]
["2026-09-16T15:47:13.909321+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.912474+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.912531+00:00", "trade", 9.69, 200.0]
["2026-09-16T15:47:13.912594+00:00", "trade", 9.69, 225.0]
["2026-09-16T15:47:13.912687+00:00", "trade", 9.69, 175.0]
["2026-09-16T15:47:13.918087+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.922894+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.923144+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.923515+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.924588+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.929655+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:13.966307+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:14.040093+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:14.040123+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:14.040179+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:14.047606+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:14.138774+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:14.268519+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:14.268970+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:14.327224+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:14.327404+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:14.417238+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:14.417259+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:14.431179+00:00", "trade", 9.685, 200.0]
["2026-09-16T15:47:14.689704+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:14.689884+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:14.690561+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:14.691187+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:14.694154+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:14.694175+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:14.697497+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:14.697869+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:14.698620+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:14.700389+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:14.700434+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:14.702494+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:14.703437+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:14.703457+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:14.703983+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:14.709521+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:14.712288+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:14.712308+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:14.723753+00:00", "trade", 9.685, 600.0]
["2026-09-16T15:47:14.723815+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:14.723820+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:14.724186+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:14.724241+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:14.726592+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:14.726617+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:14.726777+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:14.726797+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:14.727750+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:14.752434+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:14.776989+00:00", "trade", 9.685, 20.0]
["2026-09-16T15:47:14.799131+00:00", "trade", 9.68, 100.0]
["2026-09-16T15:47:14.799205+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:14.799280+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:14.801917+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:14.806234+00:00", "trade", 9.685, 100.0]
["2026-09-16T15:47:14.811439+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:14.831432+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:14.856121+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:14.858727+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:14.859800+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:14.862100+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:14.919137+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:14.929336+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:15.011763+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:15.115260+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:15.117540+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:15.117560+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:15.148138+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:15.194343+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:15.225598+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:15.236178+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:15.362440+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:15.363973+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:15.364109+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:15.393143+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:15.394200+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:15.394581+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:15.394852+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:15.395719+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:15.399242+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:15.399353+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:15.409858+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:15.409908+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:15.410620+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:15.411391+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:15.423495+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:15.442446+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:15.494004+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:15.495808+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:15.497547+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:15.499452+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:15.508233+00:00", "trade", 9.6809, 10.0]
["2026-09-16T15:47:15.809122+00:00", "trade", 9.68, 500.0]
["2026-09-16T15:47:15.809125+00:00", "trade", 9.68, 100.0]
["2026-09-16T15:47:15.809126+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:15.809179+00:00", "trade", 9.68, 38.0]
["2026-09-16T15:47:15.809181+00:00", "quote", 9.67, 9.69]
["2026-09-16T15:47:15.809182+00:00", "trade", 9.68, 400.0]
["2026-09-16T15:47:15.809191+00:00", "quote", 9.67, 9.69]
["2026-09-16T15:47:15.809191+00:00", "quote", 9.67, 9.69]
["2026-09-16T15:47:15.809196+00:00", "quote", 9.67, 9.69]
["2026-09-16T15:47:15.809203+00:00", "trade", 9.68, 8.0]
["2026-09-16T15:47:15.809206+00:00", "trade", 9.68, 20.0]
["2026-09-16T15:47:15.809206+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:15.809206+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:15.809211+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:15.809216+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:15.809218+00:00", "trade", 9.68, 200.0]
["2026-09-16T15:47:15.809251+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:15.809291+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:15.809296+00:00", "trade", 9.68, 28.0]
["2026-09-16T15:47:15.809356+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:15.809361+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:15.809462+00:00", "trade", 9.68, 400.0]
["2026-09-16T15:47:15.809462+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:15.809472+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:15.809472+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:15.809512+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:15.809517+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:15.809532+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:15.809532+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:15.809537+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:15.809592+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:15.809607+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:15.809662+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:15.809822+00:00", "trade", 9.68, 100.0]
["2026-09-16T15:47:15.809903+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:15.809985+00:00", "trade", 9.68, 21.0]
["2026-09-16T15:47:15.809988+00:00", "trade", 9.68, 100.0]
["2026-09-16T15:47:15.810549+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:15.811221+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:15.811266+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:15.811281+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:15.811407+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:15.811892+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:15.812880+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:15.814108+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:15.822428+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:15.838551+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:15.903556+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:15.917389+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:15.917439+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:15.929538+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:15.944278+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:15.944689+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:15.945060+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:15.945506+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:15.945546+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:15.947396+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:15.947842+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:15.954989+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:15.955691+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:15.955761+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:15.956478+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:15.958011+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:15.963194+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:15.980435+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:15.980490+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:15.981091+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:15.998994+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:16.000944+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:16.002683+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:16.002708+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:16.014265+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:16.032875+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:16.036539+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:16.049620+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:16.050166+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:16.080905+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:16.135640+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:16.136327+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:16.158084+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:16.160961+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:16.169827+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:16.190546+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:16.196390+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:16.198490+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:16.198681+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:16.200380+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:16.213872+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:16.220453+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:16.224272+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:16.261215+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:16.267114+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:16.267941+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:16.268071+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:16.289648+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:16.293397+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:16.297812+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:16.309210+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:16.331778+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:16.332716+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:16.332766+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:16.436719+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:16.438052+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:16.466685+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:16.540827+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:16.540877+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:47:16.541654+00:00", "quote", 9.68, 9.68]
["2026-09-16T15:47:16.541710+00:00", "quote", 9.68, 9.68]
["2026-09-16T15:47:16.541710+00:00", "quote", 9.68, 9.68]
["2026-09-16T15:47:16.541754+00:00", "quote", 9.68, 9.68]
["2026-09-16T15:47:16.541790+00:00", "quote", 9.68, 9.68]
["2026-09-16T15:47:16.541795+00:00", "quote", 9.68, 9.68]
["2026-09-16T15:47:16.541825+00:00", "quote", 9.68, 9.68]
["2026-09-16T15:47:16.541905+00:00", "quote", 9.68, 9.68]
["2026-09-16T15:47:16.541925+00:00", "quote", 9.68, 9.68]
["2026-09-16T15:47:16.542496+00:00", "quote", 9.68, 9.68]
["2026-09-16T15:47:16.542612+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:16.543729+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:16.543824+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:16.545092+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:16.566393+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:16.574788+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:16.574849+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:16.584888+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:16.642114+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:16.676621+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:16.679734+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:16.679814+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:16.679979+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:16.683794+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:16.685818+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:16.699947+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:16.699992+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:16.700453+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:16.700963+00:00", "trade", 9.68, 26.0]
["2026-09-16T15:47:16.716071+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:16.716587+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:16.719514+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:16.743065+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:16.743260+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:16.745616+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:16.750823+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:16.773563+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:16.813403+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:16.814355+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:16.842337+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:16.942837+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:16.963732+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:16.979199+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:16.984070+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:17.028607+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:17.068662+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:17.195360+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:17.205564+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:17.206621+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:17.260976+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:17.270048+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:17.365250+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:17.385496+00:00", "trade", 9.685, 20.0]
["2026-09-16T15:47:17.393192+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:17.396875+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:17.397492+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:17.398123+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:17.399261+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:17.408408+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:17.408984+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:17.409260+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:17.464647+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:17.464737+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:17.465564+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:17.483653+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:17.488038+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:17.498699+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:17.509620+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:17.518230+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:17.521383+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:17.573843+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:17.574349+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:17.576454+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:17.613813+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:17.643243+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:17.643459+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:17.707171+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:17.707938+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:17.719957+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:17.742811+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:17.822396+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:17.837557+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:17.899184+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:17.910246+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:17.911439+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:17.919398+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:17.934408+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:17.981777+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:18.026463+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:18.041284+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:18.079720+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:18.091528+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:18.111802+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:18.129223+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:18.132150+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:18.154639+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:18.176511+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:18.225649+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:18.237031+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:18.361473+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:18.361809+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:18.362515+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:18.363011+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:18.366415+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:18.374108+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:18.384042+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:18.398211+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:18.400406+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:18.415216+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:18.415637+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:18.420729+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:18.521926+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:18.522733+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:18.528607+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:18.738773+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:18.741756+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:18.741876+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:18.746988+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:18.748707+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:19.016566+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:19.019047+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:19.059955+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:19.060556+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:19.060787+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:19.060917+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:19.062286+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:19.063223+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:19.074770+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:19.079862+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:19.111538+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:19.113413+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:19.118871+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:19.120650+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:19.120705+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:19.120765+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:19.125025+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:19.125572+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:19.125657+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:19.127752+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:19.130899+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:19.167522+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:19.171707+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:19.171772+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:19.230472+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:19.232813+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:19.235379+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:19.239848+00:00", "trade", 9.69, 100.0]
["2026-09-16T15:47:19.239852+00:00", "trade", 9.69, 100.0]
["2026-09-16T15:47:19.239852+00:00", "trade", 9.69, 200.0]
["2026-09-16T15:47:19.240225+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:19.240982+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:19.240997+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:19.241032+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:19.242912+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:19.243809+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:19.243924+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:19.243994+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:19.251302+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:19.251673+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.251728+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.251743+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.251743+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.251759+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.251763+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.251793+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.251793+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.251793+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.251808+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.251833+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.252024+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.252224+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.252293+00:00", "trade", 9.69, 21.0]
["2026-09-16T15:47:19.252429+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.252464+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.252491+00:00", "trade", 9.69, 17.0]
["2026-09-16T15:47:19.252535+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.254617+00:00", "trade", 9.69, 500.0]
["2026-09-16T15:47:19.256213+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.256369+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.256645+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.256908+00:00", "trade", 9.69, 225.0]
["2026-09-16T15:47:19.258980+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.260554+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.260784+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.261992+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.262123+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.262418+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.263060+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.263584+00:00", "trade", 9.69, 575.0]
["2026-09-16T15:47:19.271360+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.271390+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.275399+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.275750+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.278221+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.279038+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.279715+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.285188+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.295873+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.299587+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.300930+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.300990+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.301126+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.301321+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.301898+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.307180+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.307235+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.319665+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.328396+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.337342+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.338736+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.340680+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.343206+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.348379+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.349531+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.415619+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.425001+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.425868+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.448122+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.459554+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.478654+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.486959+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.494547+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.518189+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.518595+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.520409+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.521427+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.526408+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.543544+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.603242+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.612469+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.613647+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.619982+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.622383+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.627911+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.628989+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.656384+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.672953+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.690485+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.694755+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.713711+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.717625+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.914971+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.919587+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.919642+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.922213+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.922544+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.924779+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.925651+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.944436+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.951834+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:19.992987+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:20.023741+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:20.078762+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:20.078837+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:20.079915+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:20.082681+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:20.097507+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:20.097557+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:20.106689+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:20.106889+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:20.106919+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:20.158201+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:20.158272+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:20.204637+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:20.204712+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:20.205229+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:20.210346+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:20.211173+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:20.220761+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:20.221583+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:20.232865+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:20.511244+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:20.511685+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:20.518617+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:20.518672+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:20.615628+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:20.616806+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:20.623567+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:20.665703+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:20.668504+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:20.668560+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:20.712825+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:20.734016+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:20.743719+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:20.759406+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:20.766273+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:20.797372+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:20.826491+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:20.841723+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:20.928971+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:21.059172+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:21.160514+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:21.236335+00:00", "trade", 9.6741, 300.0]
["2026-09-16T15:47:21.255666+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:21.264702+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:21.264923+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:21.282916+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:21.288244+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:21.288304+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:21.292053+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:21.293602+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:21.304362+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:21.344277+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:21.398913+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:21.432703+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:21.448326+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:21.473155+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:21.499643+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:21.526938+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:21.527951+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:21.542370+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:21.624461+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:21.633959+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:21.639803+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:21.640139+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:21.643010+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:21.643552+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:21.643677+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:21.664316+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:21.673909+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:21.739030+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:21.745348+00:00", "trade", 9.7, 15.0]
["2026-09-16T15:47:21.748908+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:21.754612+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:21.785240+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:21.798968+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:21.811969+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:21.812868+00:00", "trade", 9.695, 300.0]
["2026-09-16T15:47:21.814359+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:21.815066+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:21.830348+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:21.841138+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:21.854756+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:21.860585+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:21.893353+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:21.969765+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:22.107268+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:22.110822+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:22.133286+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:22.269566+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:22.298159+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:22.324437+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:22.355621+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:22.579446+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:22.585655+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:22.600426+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:22.600746+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:22.602501+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:22.629685+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:22.635955+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:22.682396+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:22.698390+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:22.698780+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:22.762503+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:22.785492+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:22.816331+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:22.820391+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:22.838198+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:22.843315+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:23.267167+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:23.271307+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:23.278599+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:23.278745+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:23.279086+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:23.287215+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:23.289701+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:23.317462+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:23.390542+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:23.394115+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:23.395559+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:23.408259+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:23.420102+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:23.420152+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:23.441323+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:23.458469+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:23.465295+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:23.483584+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:23.486942+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:23.487288+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:23.488545+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:23.602232+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:23.602247+00:00", "trade", 9.7, 15.0]
["2026-09-16T15:47:23.602259+00:00", "trade", 9.7, 300.0]
["2026-09-16T15:47:23.602262+00:00", "trade", 9.7, 25.0]
["2026-09-16T15:47:23.602301+00:00", "trade", 9.7, 1685.0]
["2026-09-16T15:47:23.602302+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:23.602316+00:00", "trade", 9.7, 3315.0]
["2026-09-16T15:47:23.602316+00:00", "trade", 9.7, 500.0]
["2026-09-16T15:47:23.602317+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:23.602347+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:23.602347+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:23.602408+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:23.602408+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:23.602417+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:23.602477+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:23.602488+00:00", "quote", 9.7, 9.7]
["2026-09-16T15:47:23.602506+00:00", "trade", 9.7, 500.0]
["2026-09-16T15:47:23.602538+00:00", "quote", 9.7, 9.7]
["2026-09-16T15:47:23.602553+00:00", "quote", 9.7, 9.7]
["2026-09-16T15:47:23.602563+00:00", "quote", 9.7, 9.7]
["2026-09-16T15:47:23.602572+00:00", "trade", 9.7, 225.0]
["2026-09-16T15:47:23.602588+00:00", "quote", 9.7, 9.7]
["2026-09-16T15:47:23.602623+00:00", "quote", 9.7, 9.7]
["2026-09-16T15:47:23.602658+00:00", "quote", 9.7, 9.7]
["2026-09-16T15:47:23.602668+00:00", "quote", 9.7, 9.7]
["2026-09-16T15:47:23.602708+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:23.602888+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:23.602964+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:23.602984+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:23.602989+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:23.603089+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:23.603144+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:23.603189+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:23.603354+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:23.603520+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:23.603610+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:23.603735+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:23.603761+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:23.603861+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:23.603910+00:00", "trade", 9.705, 2.0]
["2026-09-16T15:47:23.603985+00:00", "trade", 9.705, 2.0]
["2026-09-16T15:47:23.604597+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:23.604673+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:23.604698+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:23.604768+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:23.605871+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:23.606327+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:23.606572+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:23.607760+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:23.608557+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:23.610667+00:00", "trade", 9.7, 300.0]
["2026-09-16T15:47:23.612110+00:00", "trade", 9.7, 100.0]
["2026-09-16T15:47:23.626671+00:00", "trade", 9.7, 1.0]
["2026-09-16T15:47:23.633506+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:23.633597+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:23.635090+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:23.656877+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:23.664551+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:23.690798+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:23.703458+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:23.703499+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:23.703499+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:23.704020+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:23.704045+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:23.779991+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:23.799237+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:23.800986+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:23.801953+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:23.809677+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:23.817962+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:23.817987+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:23.818453+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:23.818608+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:23.818749+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:23.818998+00:00", "trade", 9.7, 1.0]
["2026-09-16T15:47:23.822132+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:23.823500+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:23.826522+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:23.830402+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:23.835178+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:23.838496+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:23.849702+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:23.849707+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:23.850735+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:23.850785+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:23.855181+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:23.876727+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:23.876827+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:23.892209+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:23.893031+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:23.894991+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:23.975307+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:23.983206+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:23.983667+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:23.997425+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.002838+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.005925+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.025221+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.025788+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.040137+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.045490+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.045685+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.046317+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.069417+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.069853+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.069868+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.070104+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.070194+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.070229+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.072895+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.073602+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.076815+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.076865+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.105363+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.115497+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.115517+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.116460+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.119642+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.136763+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.136803+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.136868+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.143208+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.193493+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.403018+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.403063+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.403079+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.403174+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.403274+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.426830+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.426885+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.427176+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.433230+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.445479+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.446332+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.458506+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.464039+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.465718+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.470810+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.494101+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.566017+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.566438+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.566528+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.608453+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.626196+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.638144+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.650013+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.650073+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.651040+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.655110+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.655426+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.655641+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.655741+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.656834+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.658262+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.658373+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.694940+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.697812+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.760667+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.760872+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.761203+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.772786+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.790353+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.793245+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.793525+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.793655+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.827742+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.835896+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.840743+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.841374+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.841404+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.841470+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.849915+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.850326+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.850752+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.853233+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.877360+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.877731+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.877887+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.887735+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.892852+00:00", "trade", 9.7, 600.0]
["2026-09-16T15:47:24.892852+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.892856+00:00", "trade", 9.7, 400.0]
["2026-09-16T15:47:24.892856+00:00", "trade", 9.7, 600.0]
["2026-09-16T15:47:24.892858+00:00", "trade", 9.7, 900.0]
["2026-09-16T15:47:24.892917+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.892943+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.892963+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.893263+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.893264+00:00", "trade", 9.7, 700.0]
["2026-09-16T15:47:24.893273+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:24.893297+00:00", "trade", 9.7, 100.0]
["2026-09-16T15:47:24.893769+00:00", "quote", 9.7, 9.7]
["2026-09-16T15:47:24.893769+00:00", "quote", 9.7, 9.7]
["2026-09-16T15:47:24.893860+00:00", "quote", 9.7, 9.7]
["2026-09-16T15:47:24.893870+00:00", "quote", 9.7, 9.7]
["2026-09-16T15:47:24.893915+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:24.894291+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:24.902024+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:24.902741+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:24.905598+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:24.905653+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:24.907833+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:24.907883+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:24.912664+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:24.914173+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:24.914233+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:24.915005+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:24.924072+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:24.924553+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:24.939534+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:24.942711+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:24.967741+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:24.968327+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:24.968538+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:24.982516+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:24.982727+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:24.988551+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:24.993924+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:25.001953+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:25.012698+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:25.018076+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:25.020798+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:25.052097+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:25.053576+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:25.067685+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:25.067735+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:25.109429+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:25.114316+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:25.124876+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:25.140659+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:25.172224+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:25.195941+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:25.220419+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:25.246857+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:25.261988+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:25.288321+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:25.288913+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:25.289359+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:25.289424+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:25.293067+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:25.293078+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:25.293248+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:25.295097+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:25.295378+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:25.298821+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:25.300596+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:25.304901+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:25.305377+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:25.312324+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:25.312359+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:25.312379+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:25.313226+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:25.315260+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:25.317431+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:25.318824+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:25.318829+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:25.322252+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:25.323746+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:25.327670+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:25.327670+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:25.333409+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:25.333649+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:25.378501+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:25.400349+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:25.407265+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:25.411074+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:25.411240+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:25.463314+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:25.571587+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:25.571693+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:25.605804+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:25.641870+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:25.648240+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:25.648325+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:25.648641+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:25.648927+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:25.649117+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:25.660520+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:25.661101+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:25.671571+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:25.684156+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:25.741187+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:25.747858+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:25.781127+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:25.797702+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:25.852272+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:25.909750+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:25.927146+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:25.944377+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:26.001719+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:26.031791+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:26.047664+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:26.064424+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:26.113310+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:26.150344+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:26.163345+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:26.163395+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:26.168231+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:26.169926+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:26.172241+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:26.172296+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:26.174852+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:26.175068+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:26.175073+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:26.176185+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:26.176231+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:26.176812+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:26.176872+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:26.177659+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:26.177699+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:26.178025+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:26.178070+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:26.179213+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:26.179268+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:26.179273+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:26.179303+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:26.179729+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:26.179774+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:26.180240+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:26.180285+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:26.180761+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:26.180807+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:26.181288+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:26.181348+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:26.183072+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.183132+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.183142+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.183142+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.183157+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.183157+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.183167+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.183177+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.183347+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.183368+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.183403+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.183408+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.183824+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.183834+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.183844+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.183855+00:00", "trade", 9.7, 1.0]
["2026-09-16T15:47:26.183864+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.183894+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.183899+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.184405+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.185302+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.186019+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.186736+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.193903+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.196990+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.197416+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.199281+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.200644+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.201902+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.207139+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.207335+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.227007+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.230234+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.240294+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.247676+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.247691+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.247977+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.270882+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.292318+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.292323+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.343690+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.351399+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.487388+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.487454+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.488511+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.493759+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.493774+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.495287+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.495798+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.496310+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.497252+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.503502+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.504118+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.504805+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.506293+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.506369+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.584119+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.606277+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.607746+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.608172+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.618657+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.618662+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.620591+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.620812+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.620837+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.626586+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.626917+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.715854+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.730363+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.731316+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.731331+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.732077+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.732188+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.732198+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.740417+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.741961+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.841423+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.844681+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.914388+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.915149+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.915164+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.915330+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.936567+00:00", "trade", 9.7, 100.0]
["2026-09-16T15:47:26.936626+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.936721+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.937483+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.942284+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.942424+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.950338+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:26.955676+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:27.038654+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:27.041010+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:27.057755+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:27.075602+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:27.083205+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:27.097139+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:27.120364+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:27.237288+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:27.238977+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:27.267776+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:27.267841+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:27.268127+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:27.294445+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:27.294500+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:27.295627+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:27.297863+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:27.298444+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:27.343632+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:27.343682+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:27.344970+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:27.347306+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:27.366456+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:27.367273+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:27.513553+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:27.514039+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:27.514084+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:27.622558+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:27.622768+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:27.645873+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:27.675399+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:27.676271+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:27.697862+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:27.698153+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:27.701521+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:27.701882+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:27.722080+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:27.724707+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:27.735697+00:00", "trade", 9.705, 1150.0]
["2026-09-16T15:47:27.736896+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:27.738254+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:27.748824+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:27.755751+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:27.770235+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:27.801705+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:27.802202+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:27.867748+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:28.055857+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:28.056488+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:28.063786+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:28.073329+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:28.103932+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:28.106508+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:28.106859+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:28.169644+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:28.169689+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:28.203309+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:28.204026+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:28.210867+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:28.216446+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:28.216591+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:28.216846+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:28.216896+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:28.263302+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:28.263498+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:28.310104+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:28.313372+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:28.313532+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:28.319050+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:28.320183+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:28.474596+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:28.517143+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:28.523368+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:28.537045+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:28.602331+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:28.637089+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:28.668594+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:28.752510+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:28.766283+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:28.784892+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:28.801682+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:28.802309+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:28.803015+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:28.830671+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:28.831553+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:28.844590+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:28.910507+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:29.078067+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:29.152780+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:29.153742+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:29.166082+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:29.238816+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:29.238871+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:29.242454+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:29.248889+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:29.252027+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:29.252383+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:29.261349+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:29.261720+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:29.324194+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:29.361844+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:29.361899+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:29.365202+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:29.419512+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:29.478362+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:29.522162+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:29.532221+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:29.607165+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:29.607896+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:29.610969+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:29.641552+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:29.642454+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:29.643441+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:29.654658+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:29.654723+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:29.712155+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:29.727412+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:29.744598+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:29.746673+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:29.773096+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:29.773141+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:29.775221+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:29.782578+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:29.782689+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:29.783671+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:29.796422+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:29.812339+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:29.896145+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:29.896270+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:29.896851+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:29.896901+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:29.897267+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:29.898701+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:29.900876+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:29.901643+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:29.902525+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:29.904545+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:29.907256+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:29.913606+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:29.915636+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:29.933900+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:29.945011+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:29.947191+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:29.961024+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:29.999933+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:30.009410+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:30.042374+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:30.074460+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:30.077327+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:30.111358+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:30.206185+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:30.206235+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:30.206771+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:30.207372+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:30.209994+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:30.224178+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:30.299718+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:30.299918+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:30.299928+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:30.313225+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:30.321961+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:30.358353+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:30.366668+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:30.378987+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:30.468190+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:30.469438+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:30.486088+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:30.498237+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:30.498247+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:30.522124+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:30.542277+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:30.571121+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:30.586863+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:30.587630+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:30.589159+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:30.589525+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:30.633545+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:30.635274+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:30.666639+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:30.678537+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:30.692149+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:30.698084+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:30.703041+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:30.707932+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:30.714753+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:30.794814+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:30.850021+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:30.851109+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:30.853405+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:30.856366+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:30.859093+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:30.859148+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:30.859153+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:30.865037+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:30.868931+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:30.943234+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:30.943405+00:00", "trade", 9.705, 77.0]
["2026-09-16T15:47:30.953193+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:30.953248+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:30.978302+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:31.071254+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:31.113239+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:31.153947+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:31.154002+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:31.155626+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:31.155831+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:31.155851+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:31.156408+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:31.219987+00:00", "trade", 9.71, 97.0]
["2026-09-16T15:47:31.259709+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:31.608677+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:31.790185+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:31.847888+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:31.859548+00:00", "trade", 9.67, 5.0]
["2026-09-16T15:47:31.862107+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:31.867309+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:31.914667+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:31.919689+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:31.960131+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:31.966271+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:31.989436+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:31.992794+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:31.993475+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:32.132893+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:32.144752+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:32.148435+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:32.155432+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:32.155623+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:32.174087+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:32.216794+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:32.243748+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:32.243753+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:32.243788+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:32.248755+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:32.297240+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:32.297441+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:32.297847+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:32.353349+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:32.367523+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:32.367864+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:32.368240+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:32.385887+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:32.388448+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:32.421272+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:32.425807+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:32.621555+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:32.624081+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:32.629789+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:32.629794+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:32.629869+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:32.786002+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:32.787065+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:32.799600+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:32.800943+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:32.839976+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:32.840196+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:32.918183+00:00", "trade", 9.6821, 5.0]
["2026-09-16T15:47:32.949277+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:32.951913+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:32.954950+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:33.013610+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:33.016788+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:33.055946+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:33.125703+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:33.141391+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:33.141902+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:33.146833+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:33.156712+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:33.158932+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:33.220549+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:33.233380+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:33.287339+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:33.287725+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:33.391583+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:33.391923+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:33.455370+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:33.458252+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:33.476150+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:33.479813+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:33.558010+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:33.593720+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:33.622830+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:33.622885+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:33.622935+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:33.946863+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:33.948061+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:34.304642+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:34.304732+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:34.304782+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:34.305339+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:34.305514+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:34.320510+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:34.370905+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:34.371176+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:34.373837+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:34.385309+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:34.388542+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:34.388758+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:34.400711+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:34.431725+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:34.431775+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:34.432577+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:34.483063+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:34.483273+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:34.486546+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:34.529438+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:34.529549+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:34.535663+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:34.535678+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:34.539903+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:34.593381+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:34.593507+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:34.593867+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:34.620797+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:34.729842+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:34.730533+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:34.731190+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:34.732568+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:34.736683+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:34.740267+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:34.759187+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:34.764064+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:34.844095+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:34.844155+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:34.900103+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:35.057153+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:35.057208+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:35.059363+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:35.066330+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:35.121351+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:35.121637+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:35.121697+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:35.122444+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:35.122664+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:35.124504+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:35.129796+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:35.129902+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:35.130358+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:35.133200+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:35.134658+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:35.135600+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:35.148371+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:35.189429+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:35.190687+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:35.190687+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:35.190707+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:35.190712+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:35.191283+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:35.200490+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:35.204971+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:35.251016+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:35.279298+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:35.319269+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:35.321394+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:35.322231+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:35.323709+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:35.325990+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:35.326240+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:35.328846+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:35.450056+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:35.661175+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:35.663996+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:35.665706+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:36.048183+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:36.092439+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:36.129508+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:36.266620+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:36.266640+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:36.266640+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:36.266645+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:36.274459+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:36.370347+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:36.374572+00:00", "quote", 9.7, 9.71]
["2026-09-16T15:47:36.467377+00:00", "trade", 9.7, 18.0]
["2026-09-16T15:47:36.467380+00:00", "trade", 9.7, 500.0]
["2026-09-16T15:47:36.467384+00:00", "quote", 9.7, 9.7]
["2026-09-16T15:47:36.467392+00:00", "trade", 9.7, 500.0]
["2026-09-16T15:47:36.467404+00:00", "quote", 9.7, 9.7]
["2026-09-16T15:47:36.467404+00:00", "quote", 9.7, 9.7]
["2026-09-16T15:47:36.467435+00:00", "trade", 9.7, 10.0]
["2026-09-16T15:47:36.467439+00:00", "quote", 9.7, 9.7]
["2026-09-16T15:47:36.467439+00:00", "quote", 9.7, 9.7]
["2026-09-16T15:47:36.467440+00:00", "trade", 9.7, 1.0]
["2026-09-16T15:47:36.467470+00:00", "trade", 9.7, 100.0]
["2026-09-16T15:47:36.467479+00:00", "trade", 9.7, 700.0]
["2026-09-16T15:47:36.467479+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:36.467504+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:36.467514+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:36.467514+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:36.467514+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:36.467519+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:36.467539+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:36.467564+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:36.467569+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:36.467590+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:36.467590+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:36.467590+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:36.467650+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:36.467655+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:36.467655+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:36.467660+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:36.467805+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:36.467946+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:36.468261+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:36.468672+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:36.469320+00:00", "trade", 9.695, 500.0]
["2026-09-16T15:47:36.470166+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:36.471529+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:36.472892+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:36.474341+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:36.474636+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:36.477493+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:36.478059+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:36.488880+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:36.567573+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:36.646707+00:00", "trade", 9.69, 300.0]
["2026-09-16T15:47:36.646772+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:36.646797+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:36.647163+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:36.766247+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:36.780667+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:36.806428+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:36.813330+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:36.833463+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:36.863775+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:36.864808+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:36.864983+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:36.867775+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:36.957980+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:36.962185+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:36.969964+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:36.970019+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:36.970034+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:36.970069+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.005659+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.006285+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.081871+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.082537+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.117952+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.120633+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.150264+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.152249+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.152304+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.158333+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.159125+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.159160+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.159175+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.159731+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.159804+00:00", "trade", 9.695, 575.0]
["2026-09-16T15:47:37.160273+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.160303+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.160318+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.160403+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.176782+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.261068+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.266141+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.267819+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.267819+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.268722+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.271213+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.271874+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.272536+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.272746+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.287151+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.287231+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.287286+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.287552+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.287602+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.288464+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.288955+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.289697+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.330434+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.330715+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.333135+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.336193+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.336749+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.336749+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.336990+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.337015+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.337015+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.338824+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.338979+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.359273+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.359398+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.359448+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.359453+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.366285+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.366335+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.430658+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.431074+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.441319+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.483940+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.530181+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.571580+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.571875+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.579198+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.582230+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.682018+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.682990+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.684128+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.684319+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.686654+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.686750+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.689887+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.691531+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.691586+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.710506+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.713183+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.713749+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.714185+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.714551+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.715518+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.717723+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.723457+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.769216+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.769281+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.827069+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.845794+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.846601+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.846882+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.847117+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.847804+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.853868+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:37.854811+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:38.021789+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:38.022416+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:38.024987+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:38.025227+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:38.025227+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:38.030976+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:38.060532+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:38.061559+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:38.167717+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:38.168534+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:38.171732+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:38.186848+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:38.187204+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:38.190752+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:38.267726+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:38.268147+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:38.268217+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:38.300113+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:38.300449+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:38.300910+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:38.306870+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:38.306925+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:38.313876+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:38.315169+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:38.333248+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:38.361094+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:38.371649+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:38.371699+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:38.396659+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:38.397736+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:38.423072+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:38.457273+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:38.488929+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:38.490633+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:38.545018+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:38.627149+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:38.627214+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:38.627525+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:38.627640+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:38.667500+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:38.698174+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:38.728541+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:38.747000+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:38.747190+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:38.884929+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:38.894216+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:38.894407+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:38.894673+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:38.969536+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:38.990972+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:39.034251+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:39.040360+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:39.041308+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:39.083022+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:39.187111+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:39.187131+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:39.187141+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:39.187547+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:39.187557+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:39.187567+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:39.187611+00:00", "trade", 9.695, 800.0]
["2026-09-16T15:47:39.187632+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:39.187703+00:00", "trade", 9.69, 200.0]
["2026-09-16T15:47:39.187703+00:00", "trade", 9.69, 75.0]
["2026-09-16T15:47:39.187752+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:39.187767+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:39.188148+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:39.188233+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:39.188414+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:39.188639+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:39.188762+00:00", "trade", 9.695, 128.0]
["2026-09-16T15:47:39.199365+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:39.245440+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:39.328403+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:39.368579+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:39.399468+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:39.417766+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:39.643791+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:39.649640+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:39.649660+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:39.718073+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:39.785880+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:39.796227+00:00", "trade", 9.695, 20.0]
["2026-09-16T15:47:39.797001+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:39.797593+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:39.897617+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:39.938048+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.024499+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.025046+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.025697+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.029085+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.029130+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.043364+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.131465+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.131470+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.132432+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.132888+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.138486+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.139374+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.176252+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.190766+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.192916+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.201868+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.202324+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.202339+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.202650+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.202685+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.208057+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.208123+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.208448+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.210684+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.215500+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.248965+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.252178+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.285913+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.285921+00:00", "trade", 9.69, 22.0]
["2026-09-16T15:47:40.285934+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.285934+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.285974+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.286004+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.286054+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.286099+00:00", "trade", 9.69, 100.0]
["2026-09-16T15:47:40.286099+00:00", "trade", 9.69, 29.0]
["2026-09-16T15:47:40.286099+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:40.286174+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:40.286179+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:40.286194+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:40.286194+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:40.286199+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:40.286199+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:40.286234+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:40.286244+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:40.286289+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:40.286329+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:40.286354+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:40.286359+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:40.286364+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:40.286430+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:40.286460+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:40.286570+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:40.286625+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:40.286653+00:00", "trade", 9.69, 700.0]
["2026-09-16T15:47:40.286674+00:00", "trade", 9.69, 200.0]
["2026-09-16T15:47:40.286685+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:40.286711+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:40.286711+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:40.286715+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:40.286725+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:40.286735+00:00", "trade", 9.69, 200.0]
["2026-09-16T15:47:40.286735+00:00", "trade", 9.69, 165.0]
["2026-09-16T15:47:40.286739+00:00", "trade", 9.69, 900.0]
["2026-09-16T15:47:40.286740+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:40.286836+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:40.287011+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:40.287201+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:40.287247+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:40.287417+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:40.287432+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:40.288204+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:40.288399+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:40.288586+00:00", "trade", 9.69, 32.0]
["2026-09-16T15:47:40.288655+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:40.289191+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:40.292549+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:40.294484+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:40.294486+00:00", "trade", 9.69, 100.0]
["2026-09-16T15:47:40.296178+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:40.296253+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:40.296448+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:40.298458+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:40.306703+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:40.307239+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:40.308457+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:40.313304+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:40.318321+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:40.345746+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:40.347450+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:40.352449+00:00", "trade", 9.69, 100.0]
["2026-09-16T15:47:40.360747+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:40.361388+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:40.363052+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:40.363879+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:40.363945+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:40.363955+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:40.366977+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:40.367022+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:40.367042+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:40.367754+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:40.391205+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:40.391255+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:40.391260+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:40.391776+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:40.392453+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:40.392518+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:40.392984+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:40.399404+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:40.400156+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:40.400161+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:40.400913+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:40.403730+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:40.403780+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:40.416024+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:40.417741+00:00", "trade", 9.69, 205.0]
["2026-09-16T15:47:40.417743+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:40.417807+00:00", "trade", 9.69, 695.0]
["2026-09-16T15:47:40.417808+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.417858+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.417884+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.417888+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.417888+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.417893+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.417913+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.417913+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.417913+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.417939+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.417944+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.417948+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.417954+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.417959+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.418004+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.418123+00:00", "trade", 9.69, 21.0]
["2026-09-16T15:47:40.418154+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.418301+00:00", "trade", 9.69, 16.0]
["2026-09-16T15:47:40.418390+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.419111+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.419287+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.419527+00:00", "trade", 9.695, 200.0]
["2026-09-16T15:47:40.419612+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.419786+00:00", "trade", 9.695, 111.0]
["2026-09-16T15:47:40.420589+00:00", "trade", 9.695, 105.0]
["2026-09-16T15:47:40.422153+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.424615+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.426038+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.427140+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.434719+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.435676+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.446371+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.446567+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.455954+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.456131+00:00", "trade", 9.695, 206.0]
["2026-09-16T15:47:40.473546+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.481225+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.485084+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.518388+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.518449+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.519326+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.519391+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.519436+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.520784+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.543183+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.543268+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.544180+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.546676+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.547307+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.687642+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.689552+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.739817+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.740704+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.949492+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:40.949928+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:41.050869+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:41.155163+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:41.162040+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:41.162766+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:41.163087+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:41.168179+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:41.185801+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:41.186082+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:41.186533+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:41.205774+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:41.206000+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:41.206325+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:41.206496+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:41.207824+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:41.285449+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:41.555955+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:41.555955+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:41.556697+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:41.556927+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:41.581817+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:41.872205+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:41.872671+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:41.945961+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:41.946016+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:41.946367+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:41.946502+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:41.951078+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:41.979946+00:00", "trade", 9.695, 100.0]
["2026-09-16T15:47:41.982257+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:41.983181+00:00", "trade", 9.695, 100.0]
["2026-09-16T15:47:41.984694+00:00", "trade", 9.695, 102.0]
["2026-09-16T15:47:41.986625+00:00", "trade", 9.695, 100.0]
["2026-09-16T15:47:41.988938+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:41.990393+00:00", "trade", 9.695, 100.0]
["2026-09-16T15:47:41.992549+00:00", "trade", 9.695, 100.0]
["2026-09-16T15:47:41.992807+00:00", "trade", 9.695, 100.0]
["2026-09-16T15:47:41.993705+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:42.009683+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:42.024538+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:42.066038+00:00", "trade", 9.7, 32.0]
["2026-09-16T15:47:42.066098+00:00", "trade", 9.7, 368.0]
["2026-09-16T15:47:42.101793+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:42.101988+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:42.127655+00:00", "trade", 9.695, 113.0]
["2026-09-16T15:47:42.152448+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:42.160217+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:42.196529+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:42.196574+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:42.204638+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:42.214427+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:42.215614+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:42.218376+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:42.219829+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:42.227909+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:42.257529+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:42.424929+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:42.424959+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:42.488947+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:42.499352+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:42.589682+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:42.664942+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:42.715377+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:42.742767+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:42.770474+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:42.824758+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:42.881178+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:42.947972+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:42.947977+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:42.954668+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:42.975794+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:43.034504+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:43.084744+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:43.135575+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:43.143845+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:43.154605+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:43.157272+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:43.330240+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:43.330320+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:43.331192+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:43.336630+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:43.343226+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:43.345902+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:43.351906+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:43.352342+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:43.382018+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:43.430845+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:43.430855+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:43.430860+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:43.434248+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:43.435095+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:43.435947+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:43.442001+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:43.452106+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:43.478378+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:43.503328+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:43.503999+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:43.506591+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:43.653441+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:43.667099+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:43.681052+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:44.645208+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:44.646120+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:44.647068+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:44.699954+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:44.706825+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:44.766548+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:45.047158+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:45.047158+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:45.047158+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:45.047766+00:00", "trade", 9.69, 165.0]
["2026-09-16T15:47:45.047769+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:45.047794+00:00", "quote", 9.69, 9.69]
["2026-09-16T15:47:45.047809+00:00", "quote", 9.69, 9.69]
["2026-09-16T15:47:45.047812+00:00", "trade", 9.69, 280.0]
["2026-09-16T15:47:45.047826+00:00", "trade", 9.69, 720.0]
["2026-09-16T15:47:45.047829+00:00", "quote", 9.69, 9.69]
["2026-09-16T15:47:45.047841+00:00", "trade", 9.69, 32.0]
["2026-09-16T15:47:45.047841+00:00", "trade", 9.69, 100.0]
["2026-09-16T15:47:45.047844+00:00", "quote", 9.69, 9.69]
["2026-09-16T15:47:45.047854+00:00", "quote", 9.69, 9.69]
["2026-09-16T15:47:45.047875+00:00", "quote", 9.69, 9.69]
["2026-09-16T15:47:45.047879+00:00", "quote", 9.69, 9.69]
["2026-09-16T15:47:45.047945+00:00", "quote", 9.69, 9.69]
["2026-09-16T15:47:45.047950+00:00", "quote", 9.69, 9.69]
["2026-09-16T15:47:45.047990+00:00", "quote", 9.69, 9.69]
["2026-09-16T15:47:45.048000+00:00", "quote", 9.69, 9.69]
["2026-09-16T15:47:45.048025+00:00", "quote", 9.69, 9.69]
["2026-09-16T15:47:45.048035+00:00", "quote", 9.69, 9.69]
["2026-09-16T15:47:45.048080+00:00", "quote", 9.69, 9.69]
["2026-09-16T15:47:45.048130+00:00", "quote", 9.69, 9.69]
["2026-09-16T15:47:45.048180+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:45.048411+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:45.048426+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:45.048496+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:45.048656+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:45.048782+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:45.049172+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:45.049243+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:45.049829+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:45.050067+00:00", "trade", 9.685, 268.0]
["2026-09-16T15:47:45.050476+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:45.051308+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:45.051538+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:45.051784+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:45.051894+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:45.051899+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:45.053347+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:45.054671+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:45.054901+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:45.056460+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:45.057202+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:45.061642+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:45.075290+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:45.075290+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:45.075370+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:45.078177+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:45.082667+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:45.148690+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:45.148740+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:45.168071+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:45.218176+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:45.278490+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:45.348637+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:45.350071+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:45.405320+00:00", "trade", 9.6841, 4100.0]
["2026-09-16T15:47:45.535404+00:00", "trade", 9.685, 100.0]
["2026-09-16T15:47:45.535453+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:45.727727+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:45.742768+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:45.742888+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:45.751910+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:45.752095+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:45.754246+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:45.764746+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:45.771101+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:45.773336+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:45.773366+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:45.781029+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:45.781982+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:45.799794+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:45.802646+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:45.806776+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:45.817642+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:45.833685+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:45.867451+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:45.890090+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:45.931955+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:45.981909+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:45.983879+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:45.983924+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:45.994133+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:46.008888+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:46.015188+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:46.018506+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:46.048819+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:46.049315+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:46.057539+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:46.058116+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:46.088107+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:46.127090+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:46.128699+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:46.128985+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:46.129637+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:46.132243+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:46.133701+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:46.135566+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:46.143450+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:46.150942+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:46.167632+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:46.171902+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:46.172875+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:46.265340+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:46.390018+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:46.390048+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:46.390299+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:46.391151+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:46.393847+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:46.394203+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:46.404698+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:46.406522+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:46.423428+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:46.423789+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:46.425177+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:46.430084+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:46.446172+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:46.475482+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:46.497525+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:46.497590+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:46.522239+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:46.666082+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:46.666939+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:46.667160+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:46.671545+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:46.675870+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:46.728676+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:46.729563+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:46.729769+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:46.732731+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:46.736009+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:46.736049+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:46.736134+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:46.759114+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:46.829322+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:46.829702+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:46.829763+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:46.829763+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:46.829778+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:46.829788+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:46.829788+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:46.829793+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:46.829803+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:46.829813+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:46.829983+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:46.830324+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:46.830330+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:46.830334+00:00", "trade", 9.69, 30.0]
["2026-09-16T15:47:46.830474+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:46.831001+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:46.831311+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:46.831858+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:46.832189+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:46.837381+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:46.837847+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:46.838323+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:46.840523+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:46.850412+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:46.853790+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:46.855003+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:46.869809+00:00", "trade", 9.695, 500.0]
["2026-09-16T15:47:46.929090+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:46.933099+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:46.933154+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:47.009983+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:47.012980+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:47.029469+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:47.029540+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:47.301749+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:47.357627+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:47.520030+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:47.520216+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:47.520436+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:47.529117+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:47.542750+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:47.546594+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:47.550388+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:47.571263+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:47.571277+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:47.571353+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:47.637932+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:47.644663+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:47.698396+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:47.698536+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:47.711933+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:47.719852+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:47.720233+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:47.725475+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:47.725701+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:47.726678+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:47.727084+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:47.731134+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:47.731821+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:47.733154+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:47.733575+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:47.795458+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:47.837513+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:47.837944+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:47.838250+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:47.848629+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:48.453378+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:48.453774+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:48.453779+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:48.454200+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:48.462645+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:48.523796+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:48.528813+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:48.528983+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:48.528988+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:48.556760+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:48.573715+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:48.642218+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:48.643271+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:48.652804+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:48.663685+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:48.677403+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:48.682800+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:48.687802+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:48.746928+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:48.747314+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:48.765247+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:49.202050+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:49.211678+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:49.211783+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:49.212039+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:49.213086+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:49.221381+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:49.229591+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:49.236076+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:49.336741+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:49.942878+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:49.947805+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:50.347729+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:50.348321+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:50.349724+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:50.350095+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:50.358320+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:50.358766+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:50.383851+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:50.383971+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:50.391489+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:50.392622+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:50.456138+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:50.457090+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:50.457151+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:50.562266+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:50.562317+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:50.578656+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:50.586389+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:51.263390+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:51.264457+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:51.403670+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:51.403670+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:51.404251+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:51.415543+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:51.479451+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:51.479827+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:51.505367+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:51.571350+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:52.054789+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:52.055576+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:52.202186+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:52.202767+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:52.213052+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:52.269411+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:52.269481+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:52.298862+00:00", "trade", 9.695, 20.0]
["2026-09-16T15:47:52.300165+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:52.300225+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:52.354434+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:52.362378+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:52.362589+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:52.362604+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:52.519984+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:52.617121+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:52.618930+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:53.324239+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:53.324956+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:53.324991+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:53.325176+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:53.325191+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:53.327061+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:53.327512+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:53.327522+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:53.329110+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:53.331135+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:53.331396+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:53.332218+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:53.334313+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:53.334538+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:53.336263+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:53.336608+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:53.336659+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:53.336669+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:53.336669+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:53.336694+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:53.336694+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:53.336699+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:53.336704+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:53.336739+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:53.336739+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:53.336739+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:53.336744+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:53.336744+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:53.336744+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:53.336769+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:53.336769+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:53.336794+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:53.336794+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:53.336794+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:53.336809+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:53.336824+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:53.337480+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:53.337531+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:53.338232+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:53.338543+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:53.338563+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:53.346627+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:53.346677+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:53.346687+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:53.347103+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:53.347259+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:53.398020+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:53.429385+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:53.432442+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:53.432487+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:53.434502+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:53.436712+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:53.436757+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:53.436767+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:53.447618+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:53.447894+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:53.501482+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:53.501547+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:53.544820+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:53.692884+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:53.756881+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:53.758099+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:53.766319+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:53.791093+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:53.869165+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:53.869896+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:53.870337+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:53.870420+00:00", "trade", 9.69, 1600.0]
["2026-09-16T15:47:53.870420+00:00", "trade", 9.69, 500.0]
["2026-09-16T15:47:53.870478+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:53.870483+00:00", "trade", 9.69, 100.0]
["2026-09-16T15:47:53.870486+00:00", "trade", 9.69, 127.0]
["2026-09-16T15:47:53.870513+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:53.870513+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:53.870538+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:53.870578+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:53.870783+00:00", "trade", 9.69, 300.0]
["2026-09-16T15:47:53.870786+00:00", "trade", 9.69, 51.0]
["2026-09-16T15:47:53.870976+00:00", "trade", 9.69, 200.0]
["2026-09-16T15:47:53.871014+00:00", "quote", 9.69, 9.69]
["2026-09-16T15:47:53.871014+00:00", "quote", 9.69, 9.69]
["2026-09-16T15:47:53.871034+00:00", "quote", 9.69, 9.69]
["2026-09-16T15:47:53.871039+00:00", "quote", 9.69, 9.69]
["2026-09-16T15:47:53.871044+00:00", "quote", 9.69, 9.69]
["2026-09-16T15:47:53.871054+00:00", "quote", 9.69, 9.69]
["2026-09-16T15:47:53.871074+00:00", "quote", 9.69, 9.69]
["2026-09-16T15:47:53.871084+00:00", "quote", 9.69, 9.69]
["2026-09-16T15:47:53.871094+00:00", "quote", 9.69, 9.69]
["2026-09-16T15:47:53.871134+00:00", "quote", 9.69, 9.69]
["2026-09-16T15:47:53.871219+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:53.871375+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:53.872016+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:53.872217+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:53.872452+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:53.873455+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:53.877885+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:53.895328+00:00", "trade", 9.684, 1.0]
["2026-09-16T15:47:53.899667+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:53.957215+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:54.196406+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:54.196736+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:54.196887+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:54.197774+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:54.213782+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:54.213827+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:54.213882+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:54.236822+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:54.257637+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:54.315901+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:54.322512+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:54.322872+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:54.326616+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:54.361725+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:54.361786+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:54.362027+00:00", "trade", 9.69, 200.0]
["2026-09-16T15:47:54.362051+00:00", "trade", 9.69, 500.0]
["2026-09-16T15:47:54.362054+00:00", "trade", 9.69, 400.0]
["2026-09-16T15:47:54.362056+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:54.362058+00:00", "trade", 9.69, 1600.0]
["2026-09-16T15:47:54.362058+00:00", "trade", 9.69, 400.0]
["2026-09-16T15:47:54.362060+00:00", "trade", 9.69, 200.0]
["2026-09-16T15:47:54.362063+00:00", "trade", 9.69, 500.0]
["2026-09-16T15:47:54.362086+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:54.362116+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:54.362116+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:54.362116+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:54.362141+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:54.362141+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:54.362172+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:54.362342+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:54.362357+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:54.362407+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:54.362507+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:54.362511+00:00", "trade", 9.69, 200.0]
["2026-09-16T15:47:54.362541+00:00", "trade", 9.69, 100.0]
["2026-09-16T15:47:54.362542+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:54.362562+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:54.362577+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:54.362622+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:54.362627+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:54.362658+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:54.362683+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:54.362773+00:00", "trade", 9.69, 500.0]
["2026-09-16T15:47:54.362776+00:00", "trade", 9.69, 700.0]
["2026-09-16T15:47:54.362778+00:00", "quote", 9.69, 9.69]
["2026-09-16T15:47:54.362818+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:54.362828+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:54.362838+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:54.362838+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:54.362858+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:54.362863+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:54.362893+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:54.362898+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:54.362898+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:54.362903+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:54.362923+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:54.362928+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:54.362963+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:54.363129+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:54.363364+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:54.363735+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:54.364236+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:54.364341+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:54.364387+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:54.364442+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:54.364933+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:54.367890+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:54.368181+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:54.368276+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:54.369569+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:54.370962+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:54.382816+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:54.382871+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:54.399029+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:54.454727+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:54.464320+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:54.464360+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:54.465077+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:54.465408+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:54.548927+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:54.570388+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:54.776029+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:54.807002+00:00", "trade", 9.685, 100.0]
["2026-09-16T15:47:54.807480+00:00", "trade", 9.685, 500.0]
["2026-09-16T15:47:54.882343+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:54.882514+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:55.005352+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:55.005948+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:55.006349+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:55.007406+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:55.009291+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:55.009356+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:55.011907+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:55.012398+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:55.012464+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:55.020102+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:55.021781+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:55.021781+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:55.071129+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:55.071304+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:55.107165+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:55.107676+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:55.107751+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:55.107811+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:55.111244+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:55.111299+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:55.111329+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:55.111329+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:55.111334+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:55.111370+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:55.111370+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:55.111375+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:55.111395+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:55.111430+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:55.111695+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:55.112026+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:55.112367+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:55.114482+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:55.118356+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:55.156863+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:55.157610+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:55.158377+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:55.165674+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:55.170862+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:55.208371+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:55.212506+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:55.212551+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:55.259844+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:55.259844+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:55.259928+00:00", "trade", 9.69, 100.0]
["2026-09-16T15:47:55.260531+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:55.260786+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:55.270459+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:55.281070+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:55.331555+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:55.415531+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:55.416307+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:55.426321+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:55.433007+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:55.434711+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:55.545872+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:55.641600+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:55.693735+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:55.738837+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:55.747710+00:00", "trade", 9.695, 400.0]
["2026-09-16T15:47:55.764854+00:00", "trade", 9.695, 300.0]
["2026-09-16T15:47:55.973051+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:55.973192+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:55.973287+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:55.973347+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:56.058596+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:56.059277+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:56.059548+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:56.066379+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:56.066394+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:56.074524+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:56.076132+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:56.076769+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:56.076814+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:56.077055+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:56.087289+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:56.088201+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:56.132773+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:56.133229+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:56.133956+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:56.137699+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:56.140436+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:56.141378+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:56.143152+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:56.147673+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:56.154996+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:47:56.155061+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:56.155121+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:56.155121+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:56.155136+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:56.155166+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:56.155166+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:56.155166+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:56.155176+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:56.155206+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:56.155853+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:56.156128+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:56.157953+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:56.160163+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:56.160579+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:56.165230+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:56.172522+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:56.172553+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:56.188927+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:56.195738+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:56.220357+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:56.240996+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:56.257495+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:56.257540+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:56.262763+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:56.262813+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:56.450265+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:56.486582+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:56.523029+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:56.542450+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:56.546570+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:56.553131+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:56.553782+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:56.554349+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:56.554760+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:56.625078+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:56.637096+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:56.647842+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:56.648784+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:56.648844+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:56.655616+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:56.721884+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:56.871882+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:56.896711+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:56.942575+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:56.949091+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:56.974968+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:57.075673+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:57.440749+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:57.441025+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:57.463013+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:57.560726+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:57.584743+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:57.600235+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:57.754924+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:57.818466+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:57.818496+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:57.818852+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:57.818902+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:57.819478+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:58.247731+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:58.248277+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:58.365301+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:58.719792+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:58.720203+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:58.734006+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:58.734638+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:58.750165+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:58.751959+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:58.752019+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:58.752310+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:58.754410+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:58.758144+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:58.792411+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:58.792481+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:58.940048+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:58.949927+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:58.949977+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:58.955901+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:59.058781+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:59.065142+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:59.067663+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:59.129219+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:59.168699+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:59.169811+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:59.170268+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:59.170318+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:59.170373+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:59.251506+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:59.282049+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:59.825487+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:59.825506+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:59.866885+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:59.866950+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:59.891424+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:59.891795+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:59.966563+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:59.968292+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:59.968332+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:59.973394+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:47:59.999963+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:00.019354+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:00.019730+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:00.019825+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:00.022587+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:00.079382+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:00.127457+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:00.132825+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:00.161193+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:00.208841+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:00.217337+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:00.240296+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:00.361035+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:00.365365+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:00.366287+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:00.429944+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:00.441792+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:00.447256+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:00.470401+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:00.470451+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:00.471168+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:00.471864+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:00.481893+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:00.482044+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:00.483928+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:00.546101+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:00.567197+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:00.567262+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:00.582904+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:00.582969+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:00.659071+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:00.825714+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:00.826481+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:00.826776+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:00.828235+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:01.179263+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:01.223148+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:01.223809+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:01.263945+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:01.264606+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:01.264657+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:01.265408+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:01.268180+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:01.283862+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:01.284549+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:01.316500+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:01.356917+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:01.434036+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:01.435980+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:01.446816+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:01.482958+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:01.482958+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:01.483013+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:01.483073+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:01.495337+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:01.496144+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:01.496164+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:01.508854+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:01.531083+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:01.532561+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:01.586124+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:01.628881+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:01.687701+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:01.713608+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:02.064897+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:02.102281+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:02.166304+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:02.166354+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:02.166710+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:02.173416+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:02.200455+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:02.207527+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:02.207547+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:02.208564+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:02.208590+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:02.228427+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:02.228442+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:02.330024+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:02.330606+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:02.330621+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:02.330646+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:02.472524+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:02.473026+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:02.473537+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:02.473552+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:02.560189+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:02.564108+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:02.566920+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:02.588602+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:02.612288+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:03.074594+00:00", "trade", 9.685, 492.0]
["2026-09-16T15:48:03.076662+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:03.078591+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:03.078641+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:03.080185+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:03.082340+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:03.082922+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:03.168761+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:03.215378+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:03.488585+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:03.497070+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:03.497246+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:03.497246+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:03.497250+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:03.702871+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:03.703087+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:03.760599+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:03.760599+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:03.844675+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:04.115205+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:04.151672+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:04.151758+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:04.154184+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:04.158218+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:04.160794+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:04.160799+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:04.161706+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:04.166077+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:04.225338+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:04.247180+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:04.359809+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:04.394422+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:04.401263+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:05.363836+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:05.363836+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:05.369329+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:05.370411+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:05.386394+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:05.491781+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:05.716694+00:00", "trade", 9.6937, 152.0]
["2026-09-16T15:48:05.887370+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:06.358931+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:06.664074+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:07.030649+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:07.191513+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:07.218036+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:07.218086+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:07.310707+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:07.310723+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:07.311805+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:07.845198+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:07.845364+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:07.847900+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:07.853679+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:07.853683+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:07.853694+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:07.854110+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:07.854165+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:07.854170+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:07.854531+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:07.866745+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:07.866795+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:07.866800+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:07.877105+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:07.910534+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:07.910980+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:07.957456+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:07.963942+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:08.072035+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:08.094109+00:00", "trade", 9.685, 100.0]
["2026-09-16T15:48:08.096908+00:00", "trade", 9.685, 100.0]
["2026-09-16T15:48:08.108356+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:08.154361+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:08.154707+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:08.157784+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:08.203534+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:08.212410+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:08.216244+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:08.217156+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:08.220289+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:08.226458+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:08.255508+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:08.312053+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:08.312970+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:08.313035+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:08.313516+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:08.314223+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:08.314564+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:08.316087+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:08.322558+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:08.330582+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:08.367485+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:08.472260+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:08.472330+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:08.583921+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:08.797040+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:08.797095+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:08.932032+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:09.059266+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:09.224180+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:09.268746+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:09.312836+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:09.522196+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:09.619483+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:09.621428+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:09.802545+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:09.803192+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:09.803232+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:09.804044+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:09.858083+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:09.858133+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:09.885403+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:09.922346+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:10.046032+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:10.216413+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:10.216438+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:10.217035+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:10.217185+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:10.227805+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:10.241493+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:10.245147+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:10.254614+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:10.254709+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:10.263380+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:10.277178+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:10.277228+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:10.282536+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:10.285889+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:10.286245+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:10.322291+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:10.373829+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:10.510585+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:10.552661+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:10.667024+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:10.910795+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:10.911577+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:10.911622+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:10.918714+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:11.013927+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:11.050880+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:11.050935+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:11.074080+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:11.077398+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:11.077739+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:11.124420+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:11.171192+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:11.222023+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:11.222078+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:11.244818+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:11.282032+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:11.341398+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:11.571167+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:11.571182+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:11.571472+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:11.571513+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:11.571513+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:11.571913+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:11.577868+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:11.580609+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:11.580845+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:11.587145+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:11.590017+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:11.590503+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:11.603539+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:11.668243+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:11.668289+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:11.669281+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:11.679956+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:11.690096+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:11.799512+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:11.799517+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:11.799542+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:11.799602+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:11.799715+00:00", "trade", 9.685, 200.0]
["2026-09-16T15:48:11.838510+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:11.887742+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:11.952862+00:00", "trade", 9.685, 5.0]
["2026-09-16T15:48:11.994282+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:12.162929+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:12.248153+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:12.249576+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:12.252553+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:12.253084+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:12.344257+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:12.353890+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:12.356466+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:12.646243+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:12.647170+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:12.647225+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:12.647867+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:12.647867+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:12.648267+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:12.744272+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:12.744277+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:12.806300+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:12.807252+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:12.817532+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:12.817732+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:12.839920+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:12.991863+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:13.060552+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:13.313956+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:13.610720+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:13.613567+00:00", "trade", 9.68, 231.0]
["2026-09-16T15:48:13.613567+00:00", "trade", 9.68, 200.0]
["2026-09-16T15:48:13.613567+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:13.613617+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:13.613637+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:13.614053+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:13.614113+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:13.614123+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:13.614158+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:13.614193+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:13.614195+00:00", "trade", 9.68, 800.0]
["2026-09-16T15:48:13.614195+00:00", "trade", 9.68, 200.0]
["2026-09-16T15:48:13.617200+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:13.622122+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:13.626001+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:13.670272+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:13.670277+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:13.670322+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:13.670337+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:13.670337+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:13.670357+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:13.670357+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:13.670362+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:13.670362+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:13.670387+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:13.670387+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:13.670392+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:13.670427+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:13.670433+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:13.670433+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:13.670437+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:13.670437+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:13.670467+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:13.670477+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:13.670487+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:13.670568+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:13.670913+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:13.671029+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:13.671329+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:13.673730+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:13.673730+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:13.673791+00:00", "trade", 9.68, 4.0]
["2026-09-16T15:48:13.674758+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:13.675103+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:13.676968+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:13.680401+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:13.680456+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:13.716755+00:00", "trade", 9.68, 6.0]
["2026-09-16T15:48:13.716758+00:00", "trade", 9.68, 18.0]
["2026-09-16T15:48:13.716808+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:13.716818+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:13.716828+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:13.716828+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:13.716838+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:13.716863+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:13.716863+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:13.716878+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:13.716883+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:13.717419+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:13.717480+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:13.720833+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:13.720883+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:13.720888+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:13.727323+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:13.727328+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:13.777799+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:13.816877+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:13.816932+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:13.841295+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:13.929008+00:00", "trade", 9.6922, 5.0]
["2026-09-16T15:48:13.955299+00:00", "trade", 9.68, 41.0]
["2026-09-16T15:48:13.955323+00:00", "trade", 9.68, 1.0]
["2026-09-16T15:48:14.091878+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:14.101616+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:14.414288+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:14.539086+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:14.539602+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:14.539637+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:14.545656+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:14.546423+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:14.548283+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:14.609594+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:14.609599+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:14.609674+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:14.610165+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:14.613634+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:14.616370+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:14.756485+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:14.958477+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:15.046326+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:15.046377+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:15.046442+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:15.046492+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:15.046512+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:15.047028+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:15.047344+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:15.047364+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:15.047414+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:15.047416+00:00", "trade", 9.68, 800.0]
["2026-09-16T15:48:15.047420+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:15.047420+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:15.047424+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:15.047450+00:00", "quote", 9.68, 9.68]
["2026-09-16T15:48:15.047454+00:00", "quote", 9.68, 9.68]
["2026-09-16T15:48:15.047521+00:00", "trade", 9.68, 200.0]
["2026-09-16T15:48:15.047559+00:00", "quote", 9.68, 9.68]
["2026-09-16T15:48:15.047619+00:00", "quote", 9.68, 9.68]
["2026-09-16T15:48:15.047619+00:00", "quote", 9.68, 9.68]
["2026-09-16T15:48:15.047625+00:00", "quote", 9.68, 9.68]
["2026-09-16T15:48:15.047629+00:00", "quote", 9.68, 9.68]
["2026-09-16T15:48:15.047629+00:00", "quote", 9.68, 9.68]
["2026-09-16T15:48:15.047629+00:00", "quote", 9.68, 9.68]
["2026-09-16T15:48:15.047644+00:00", "quote", 9.68, 9.68]
["2026-09-16T15:48:15.047670+00:00", "quote", 9.68, 9.68]
["2026-09-16T15:48:15.047840+00:00", "quote", 9.68, 9.68]
["2026-09-16T15:48:15.048020+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:15.048056+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:15.048331+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:15.048366+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:15.048537+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:15.048857+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:15.049313+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:15.049725+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:15.052912+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:15.053975+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:15.056676+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:15.057774+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:15.059398+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:15.089088+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:15.089479+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:15.098716+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:15.100651+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:15.100671+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:15.100706+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:15.147819+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:15.148160+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:15.148164+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:15.479019+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:15.479074+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:15.479395+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:15.479581+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:15.488552+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:15.488703+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:15.488703+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:15.513877+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:15.513923+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:15.518619+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:15.556359+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:15.567089+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:15.830844+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:15.830844+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:15.831200+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:15.832508+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:15.832558+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:15.939228+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:15.939238+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:16.031318+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:16.031343+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:16.053200+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:16.053255+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:16.233470+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:16.233475+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:16.313632+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:16.405355+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:16.462221+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:16.512525+00:00", "trade", 9.685, 1150.0]
["2026-09-16T15:48:16.542382+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:16.543580+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:16.548798+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:16.911433+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:16.921317+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:16.937300+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:16.962164+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:16.962210+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:16.975346+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:16.975451+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:16.975657+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:16.976208+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:16.976383+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:16.976408+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:16.976569+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:16.976624+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:16.976644+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:16.976669+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:16.978067+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:16.978268+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:16.978549+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:17.035775+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:17.057652+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:17.085729+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:17.091443+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:17.108980+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:17.121705+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:17.830373+00:00", "trade", 9.687, 4100.0]
["2026-09-16T15:48:17.930205+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:18.000077+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:18.000433+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:18.301551+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:18.301586+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:18.311445+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:18.311505+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:18.311570+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:18.311570+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:18.318477+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:18.332670+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:18.344093+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:18.370902+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:18.371037+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:18.372295+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:18.372410+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:18.372716+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:18.372921+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:18.372979+00:00", "trade", 9.69, 100.0]
["2026-09-16T15:48:18.374661+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:18.376169+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:18.376660+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:18.377979+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:18.380404+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:18.380615+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:18.383818+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:18.392804+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:18.445009+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:18.472790+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:18.489811+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:18.489871+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:18.496872+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:18.822795+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:18.823347+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:18.823898+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:18.824384+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:18.841916+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:18.908856+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:18.908891+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:18.908961+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:18.909442+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:18.912510+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:18.912605+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:18.912610+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:18.912770+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:18.922624+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:18.944125+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:18.957512+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:18.957517+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:18.958434+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:19.205618+00:00", "trade", 9.69, 5.0]
["2026-09-16T15:48:19.205619+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:19.205621+00:00", "trade", 9.69, 100.0]
["2026-09-16T15:48:19.205624+00:00", "trade", 9.69, 395.0]
["2026-09-16T15:48:19.205669+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:19.205694+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:19.205734+00:00", "quote", 9.69, 9.69]
["2026-09-16T15:48:19.205735+00:00", "trade", 9.69, 5.0]
["2026-09-16T15:48:19.205742+00:00", "trade", 9.69, 200.0]
["2026-09-16T15:48:19.205744+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:48:19.205800+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:48:19.205825+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:48:19.205865+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:48:19.205870+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:48:19.205870+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:48:19.205875+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:48:19.205875+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:48:19.205895+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:48:19.205900+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:48:19.205910+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:48:19.207057+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:48:19.209819+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:48:19.211243+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:48:19.215728+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:48:19.216264+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:48:19.218796+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:48:19.218851+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:48:19.219878+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:48:19.219903+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:48:19.220259+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:48:19.226273+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:48:19.226339+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:48:19.552432+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:48:19.603519+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:48:19.603659+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:48:19.604075+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:48:19.618936+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:48:19.636693+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:48:19.910677+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:48:19.910747+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:48:19.911148+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:48:19.911238+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:48:19.911253+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:48:19.920060+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:48:19.923282+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:48:20.005097+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:48:20.005574+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:48:20.005629+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:48:20.034838+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:48:20.034843+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:48:20.035680+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:48:20.035786+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:48:20.036247+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:48:20.037199+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:48:20.038111+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:48:20.080242+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:48:20.205671+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:48:20.205962+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:48:20.206017+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:48:20.212818+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:48:20.249380+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:48:20.261735+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:48:20.272992+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:48:20.273017+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:48:20.273598+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:48:20.273678+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:48:20.274039+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:48:20.444677+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:48:20.445098+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:48:20.445153+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:48:20.445253+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:48:20.451553+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:48:20.451613+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:48:20.479635+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:48:20.479695+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:48:20.482547+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:48:20.698938+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:48:20.699019+00:00", "quote", 9.69, 9.7]
["2026-09-16T15:48:20.920703+00:00", "quote", 9.69, 9.69]
["2026-09-16T15:48:20.920708+00:00", "trade", 9.69, 500.0]
["2026-09-16T15:48:20.920711+00:00", "trade", 9.69, 100.0]
["2026-09-16T15:48:20.920713+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:20.920713+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:20.920713+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:20.920778+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:20.920778+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:20.920783+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:20.920788+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:20.920803+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:20.920803+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:20.920818+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:20.920818+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:20.920828+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:20.920828+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:20.920853+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:20.920853+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:20.920878+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:20.921760+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:20.922131+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:20.922402+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:20.923845+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:20.924597+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:20.927028+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:20.927178+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:20.927439+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:20.927449+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:20.927735+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:20.931077+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:20.981999+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:20.982641+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:21.020747+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:21.020797+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:21.149429+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:21.150281+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:21.187389+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:21.187941+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:21.421368+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:21.423317+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:21.426325+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:21.428610+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:21.428610+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:21.428755+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:21.671991+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:21.719013+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:21.719349+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:21.720983+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:21.721113+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:21.723163+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:21.724787+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:21.726311+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:21.727383+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:21.727428+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:21.730706+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:21.732124+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:21.732220+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:21.742073+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:21.743026+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:21.750493+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:21.754608+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:21.755385+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:21.755395+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:21.763234+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:21.765294+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:21.769905+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:21.784825+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:21.784885+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:21.784890+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:21.785778+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:21.871517+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:21.963908+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:22.020834+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:22.022929+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:22.078536+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:22.079403+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:22.471590+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:22.472031+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:22.629912+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:22.630323+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:22.630434+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:22.630589+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:22.630764+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:22.693504+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:22.693584+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:22.693584+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:22.795423+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:22.795874+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:22.795929+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:22.824326+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:22.824717+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:22.872497+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:22.873083+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:22.873399+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:22.873724+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:22.873845+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:22.881132+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:22.881197+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:22.881303+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:22.881358+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:22.926956+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:22.927974+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:22.946904+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:22.947586+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:23.008967+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:23.018274+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:23.018685+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:23.018741+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:23.018751+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:23.018801+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:23.019171+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:23.019327+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:23.100215+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:24.297660+00:00", "trade", 9.68, 24.0]
["2026-09-16T15:48:26.698019+00:00", "trade", 9.68, 4100.0]
["2026-09-16T15:48:26.800552+00:00", "trade", 9.685, 200.0]
["2026-09-16T15:48:26.804690+00:00", "trade", 9.68, 20.0]
["2026-09-16T15:48:26.805324+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:26.805790+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:26.852615+00:00", "trade", 9.68, 28.0]
["2026-09-16T15:48:26.852616+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:26.853057+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:26.853057+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:26.853539+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:26.860741+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:26.860936+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:26.861417+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:26.861458+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:26.861899+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:26.862290+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:26.869953+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:26.870138+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:26.870619+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:26.870980+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:26.871065+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:26.947287+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:26.947448+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:26.947919+00:00", "quote", 9.68, 9.69]
["2026-09-16T15:48:27.517517+00:00", "trade", 9.68, 300.0]
["2026-09-16T15:48:27.517517+00:00", "trade", 9.68, 400.0]
["2026-09-16T15:48:27.517518+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:27.517520+00:00", "trade", 9.68, 10.0]
["2026-09-16T15:48:27.517579+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:27.517589+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:27.517614+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:27.517619+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:27.517624+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:27.517629+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:27.517674+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:27.517674+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:27.517679+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:27.517684+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:27.517684+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:27.517689+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:27.517699+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:27.517724+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:27.517854+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:27.517915+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:27.518606+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:27.518616+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:27.518797+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:27.521488+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:27.523027+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:27.523207+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:27.523263+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:27.524340+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:27.524525+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:27.525051+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:27.525302+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:27.525553+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:27.525553+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:27.525558+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:27.531347+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:27.531347+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:27.535672+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:27.539731+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:27.584574+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:27.618765+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:27.780992+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:27.891268+00:00", "trade", 9.674, 247.0]
["2026-09-16T15:48:28.116313+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:28.599897+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:28.604378+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:28.608548+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:28.632475+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:28.743901+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:29.253793+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:29.626552+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:29.999994+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:30.730031+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:30.730974+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:30.730994+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:30.832687+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:30.833138+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:30.852674+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:31.518604+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:31.518604+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:31.519516+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:31.520278+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:31.888386+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:31.913661+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:32.259091+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:32.280637+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:32.286652+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:32.351712+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:32.360919+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:32.791892+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:32.792639+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:32.793381+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:32.831632+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:32.850964+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:32.851435+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:32.851500+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:32.851831+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:32.852016+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:32.852026+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:32.852287+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:32.852347+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:32.854592+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:32.856747+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:32.859349+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:32.874841+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:32.963537+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:33.013226+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:33.017000+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:33.278269+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:33.278334+00:00", "quote", 9.67, 9.68]
["2026-09-16T15:48:33.809642+00:00", "quote", 9.67, 9.67]
["2026-09-16T15:48:33.809673+00:00", "trade", 9.67, 500.0]
["2026-09-16T15:48:33.809673+00:00", "trade", 9.67, 100.0]
["2026-09-16T15:48:33.809676+00:00", "trade", 9.67, 600.0]
["2026-09-16T15:48:33.809677+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:33.809682+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:33.809687+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:33.809697+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:33.809717+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:33.809742+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:33.809757+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:33.809757+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:33.809767+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:33.809777+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:33.809797+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:33.809802+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:33.809827+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:33.809827+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:33.809832+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:33.810073+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:33.810475+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:33.813591+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:33.814173+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:33.814228+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:33.815180+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:33.815696+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:33.816293+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:33.820608+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:33.821610+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:33.822122+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:33.824567+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:33.824843+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:33.824948+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:33.826096+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:33.878692+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:33.885518+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:33.885573+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:33.894068+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:33.901722+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:33.902133+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:33.911776+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:33.911776+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:34.006807+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:34.010411+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:34.164464+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:34.233363+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:34.323393+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:34.324170+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:34.324526+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:34.346338+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:34.362522+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:34.364596+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:34.444698+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:34.586220+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:34.776850+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:34.826684+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:34.826745+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:34.845519+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:34.845529+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:34.845539+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:34.949914+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:35.184503+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:35.190242+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:35.193450+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:35.193510+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:35.193560+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:35.193570+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:35.195224+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:35.195274+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:35.252551+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:35.252556+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:35.518215+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:35.836404+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:35.844829+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:35.995775+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:36.128512+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:36.463972+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:36.467190+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:36.470147+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:36.493052+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:36.493102+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:36.493438+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:36.493508+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:36.493558+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:36.493568+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:36.871465+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:36.871680+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:37.001826+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:37.002202+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:37.002252+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:37.003545+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:37.012617+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:37.012998+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:37.013489+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:37.013920+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:37.019238+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:37.101499+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:37.129145+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:37.134428+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:37.138176+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:37.378440+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:37.379011+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:37.379944+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:37.380119+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:37.449875+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:37.488352+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:37.553112+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:37.553162+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:37.553172+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:37.614153+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:37.694088+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:37.858010+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:38.016177+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:38.016598+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:38.020117+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:38.207789+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:38.265036+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:38.312369+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:38.611147+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:38.612155+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:38.622043+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:38.622399+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:38.722438+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:38.896137+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:38.907600+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:38.914977+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:38.920055+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:38.930905+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:38.931341+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:38.933401+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:38.939807+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:38.942558+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:38.942608+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:38.994638+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:38.994698+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:38.998156+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:39.089855+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:39.099122+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:39.099678+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:39.099733+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:39.100560+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:39.113311+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:39.113316+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:39.113832+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:39.113877+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:39.113967+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:39.116544+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:39.116589+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:39.137864+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:39.138596+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:39.138646+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:39.151662+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:39.158293+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:39.158298+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:39.189793+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:39.244349+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:39.244434+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:39.244704+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:39.245687+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:39.405233+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:39.405844+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:39.405904+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:39.406821+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:39.418103+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:39.468824+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:39.596890+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:39.600755+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:39.600759+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:39.601000+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:39.601000+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:39.601917+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:39.601942+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:39.601962+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:39.603371+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:40.418516+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:40.419784+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:40.420185+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:40.420536+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:40.420596+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:40.421548+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:40.452547+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:40.642932+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:40.642987+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:40.643979+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:40.903043+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:41.995460+00:00", "trade", 9.6699, 5.0]
["2026-09-16T15:48:42.669699+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:42.669800+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:42.669865+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:42.670181+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:42.670982+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:42.679438+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:42.683227+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:42.683292+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:42.692369+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:42.702001+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:42.702433+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:42.702563+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:42.708738+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:42.708743+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:42.709189+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:42.709194+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:42.796221+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:42.806145+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:42.860836+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:42.910915+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:42.920102+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:42.978060+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:43.369505+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:43.369866+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:43.494458+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:43.760814+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:43.761140+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:43.763565+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:43.769043+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:43.769690+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:43.770722+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:43.801108+00:00", "trade", 9.665, 200.0]
["2026-09-16T15:48:43.809109+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:43.818135+00:00", "trade", 9.665, 8.0]
["2026-09-16T15:48:43.819509+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:43.819539+00:00", "trade", 9.665, 5.0]
["2026-09-16T15:48:43.823123+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:44.132887+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:44.135187+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:44.137508+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:44.142921+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:44.154824+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:44.814714+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:44.815737+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:44.819010+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:44.894841+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:45.004572+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:45.005154+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:45.143594+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:45.525481+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:45.541434+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:45.573109+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:46.128891+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:46.129888+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:46.140759+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:46.163430+00:00", "trade", 9.6853, 5.0]
["2026-09-16T15:48:46.270762+00:00", "trade", 9.665, 1.0]
["2026-09-16T15:48:46.575001+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:47.951617+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:48.440509+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:48.443696+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:48.443751+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:48.450633+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:48.464977+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:48.469408+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:48.484198+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:48.496718+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:48.500722+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:48.505343+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:48.506185+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:48.516319+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:48.528143+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:48.531175+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:48.540487+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:48.540492+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:48.929218+00:00", "trade", 9.665, 2.0]
["2026-09-16T15:48:49.003557+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:49.003625+00:00", "trade", 9.665, 600.0]
["2026-09-16T15:48:49.003634+00:00", "trade", 9.665, 600.0]
["2026-09-16T15:48:49.003863+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:49.081769+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:49.223302+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:49.223332+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:49.227627+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:49.238844+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:49.238844+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:49.238913+00:00", "trade", 9.67, 100.0]
["2026-09-16T15:48:49.243861+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:49.245365+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:49.287585+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:49.294121+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:49.294126+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:49.294131+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:49.297113+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:49.317021+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:49.438095+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:49.502689+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:49.507505+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:49.602031+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:49.668099+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:50.019076+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:50.032979+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:50.032979+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:50.958308+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:50.968753+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:50.971780+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:51.181170+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:51.294300+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:51.531110+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:51.571707+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:51.620303+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:51.620368+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:51.620584+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:51.685043+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:51.685048+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:52.102675+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:52.107852+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:52.295450+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:52.295510+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:52.297219+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:52.297279+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:52.297485+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:52.297730+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:52.609444+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:52.650783+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:52.796105+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:52.797077+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:52.803668+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:53.128443+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:53.128508+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:53.153172+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:53.161161+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:53.279073+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:53.708372+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:53.740704+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:53.805088+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:53.876654+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:53.937524+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:54.355346+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:55.817090+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:55.817316+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:55.834657+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:55.841263+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:55.841268+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:55.841629+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:55.841995+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:55.842050+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:56.207938+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:56.352864+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:56.352934+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:56.519720+00:00", "trade", 9.665, 38.0]
["2026-09-16T15:48:56.519768+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:56.659416+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:56.659782+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:56.660323+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:56.663190+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:56.663726+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:56.768992+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:57.212972+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:57.343238+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:57.368037+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:57.372423+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:57.448625+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:57.622274+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:57.631426+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:57.631977+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:57.632203+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:57.633260+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:57.633792+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:57.634689+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:57.635245+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:57.637152+00:00", "trade", 9.66, 300.0]
["2026-09-16T15:48:57.637152+00:00", "trade", 9.66, 100.0]
["2026-09-16T15:48:57.637154+00:00", "trade", 9.66, 300.0]
["2026-09-16T15:48:57.637185+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:57.637199+00:00", "trade", 9.66, 100.0]
["2026-09-16T15:48:57.637220+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:57.637225+00:00", "quote", 9.66, 9.67]
["2026-09-16T15:48:57.637280+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:48:57.637315+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:48:57.637315+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:48:57.637320+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:48:57.637395+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:48:57.637410+00:00", "quote", 9.66, 9.66]
["2026-09-16T15:48:57.637481+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:48:57.637481+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:48:57.638272+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:48:57.639575+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:48:57.639826+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:48:57.642653+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:48:57.646106+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:48:57.648366+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:48:57.669422+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:48:57.669422+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:48:57.669888+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:48:57.737409+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:48:57.737414+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:48:57.739258+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:48:57.750635+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:48:58.132342+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:48:58.134071+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:48:58.560484+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:48:58.560980+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:48:58.605225+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:48:58.665740+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:48:58.717994+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:48:58.861803+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:48:59.056422+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:48:59.056503+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:48:59.506587+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:48:59.609628+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:48:59.618313+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:48:59.619301+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:48:59.619586+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:48:59.620584+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:48:59.625636+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:48:59.644421+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:48:59.654309+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:48:59.708915+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:48:59.708985+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:48:59.709571+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:48:59.711576+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:48:59.718157+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:48:59.924610+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:00.000024+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:00.039373+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:00.054655+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:00.070277+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:00.237301+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:00.237561+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:00.237697+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:00.237857+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:00.237988+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:00.282504+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:00.344497+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:00.344797+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:00.344853+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:00.366875+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:00.469711+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:00.629983+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:00.958167+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:00.978049+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:01.016295+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:01.278205+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:01.278666+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:01.279168+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:01.382329+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:01.382700+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:01.393160+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:01.405319+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:01.405805+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:01.411744+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:01.412481+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:01.443139+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:01.640806+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:01.694755+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:01.963175+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:02.081247+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:02.326543+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:02.326588+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:02.326838+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:02.556060+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:02.574600+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:02.659582+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:02.661823+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:02.758454+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:02.758789+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:02.976820+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:02.976930+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:02.984859+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:02.987390+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:03.018489+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:03.018652+00:00", "trade", 9.655, 100.0]
["2026-09-16T15:49:03.039576+00:00", "trade", 9.655, 100.0]
["2026-09-16T15:49:03.111747+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:03.226718+00:00", "trade", 9.655, 176.0]
["2026-09-16T15:49:03.226726+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:03.239186+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:03.437765+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:03.620601+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:03.621052+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:03.629072+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:03.629252+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:03.629523+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:03.754847+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:03.775917+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:03.776032+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:03.825646+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:03.827550+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:04.366868+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:04.367875+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:04.502386+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:05.568285+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:05.568841+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:05.568857+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:05.665222+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:05.677646+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:05.677651+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:06.153542+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:06.157647+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:06.275657+00:00", "trade", 9.6577, 1.0]
["2026-09-16T15:49:06.702693+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:06.732710+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:06.733070+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:06.733697+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:06.821882+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:06.821993+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:06.822303+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:06.822674+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:06.890301+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:06.890707+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:06.890807+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:06.892441+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:06.892807+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:07.019564+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:07.057074+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:07.170961+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:07.318082+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:07.970379+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:07.974534+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:07.974894+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:07.977024+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:07.978062+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:08.074552+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:09.060586+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:09.061327+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:09.088698+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:09.088853+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:09.521847+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:09.521882+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:09.523040+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:09.524964+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:09.525014+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:09.525676+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:09.526342+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:09.526403+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:09.575425+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:09.597111+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:09.600379+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:09.617350+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:09.617460+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:09.617645+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:09.618252+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:09.618277+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:09.618317+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:09.619354+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:09.625018+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:09.627434+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:09.628025+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:09.628113+00:00", "trade", 9.65, 300.0]
["2026-09-16T15:49:09.628113+00:00", "trade", 9.65, 52.0]
["2026-09-16T15:49:09.628119+00:00", "trade", 9.65, 100.0]
["2026-09-16T15:49:09.628119+00:00", "trade", 9.65, 800.0]
["2026-09-16T15:49:09.628186+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:09.628186+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:09.628211+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:09.628231+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:49:09.628301+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:49:09.628301+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:49:09.628311+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:49:09.628311+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:49:09.628356+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:49:09.628396+00:00", "trade", 9.65, 100.0]
["2026-09-16T15:49:09.628401+00:00", "trade", 9.65, 6.0]
["2026-09-16T15:49:09.628591+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:49:09.628652+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:09.628672+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:09.628742+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:09.629238+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:09.629288+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:09.629398+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:09.629784+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:09.630235+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:09.633042+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:09.633619+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:09.635057+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:09.635107+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:09.638455+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:09.737085+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:09.737085+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:09.803724+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:09.887695+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:09.887760+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:09.890762+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:09.999567+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:10.072481+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:10.078971+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:10.080736+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:10.188227+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:10.514571+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:10.514942+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:10.515534+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:10.528269+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:10.528359+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:10.540528+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:10.572695+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:10.646456+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:10.648010+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:10.849506+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:10.849556+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:10.946958+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:11.122567+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:11.316681+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:11.500530+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:11.813502+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:12.144918+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:12.151428+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:12.152756+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:12.154461+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:12.176623+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:12.176643+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:12.176678+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:12.177736+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:12.183034+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:12.210399+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:12.211296+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:12.223390+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:12.258504+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:12.857509+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:12.858256+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:12.859128+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:12.860451+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:12.860807+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:12.937324+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:13.060749+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:13.060809+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:13.087528+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:13.306180+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:13.418207+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:13.659458+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:13.859004+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:14.259861+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:14.357098+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:14.531750+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:14.533043+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:14.745981+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:14.746111+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:14.885153+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:14.885208+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:14.890190+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:15.066196+00:00", "trade", 9.6477, 1.0]
["2026-09-16T15:49:15.294781+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:15.375789+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:15.380385+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:15.383362+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:15.517227+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:15.519547+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:15.524810+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:15.524825+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:15.525998+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:15.543434+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:15.549920+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:15.561873+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:15.561878+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:15.636331+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:15.761921+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:15.762066+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:16.085719+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:16.122271+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:16.122271+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:16.188730+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:16.210236+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:16.216356+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:16.565038+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:16.566100+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:16.566156+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:16.676258+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:16.677707+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:16.680298+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:16.686062+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:16.952342+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:17.060906+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:17.343656+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:17.451298+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:17.451408+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:17.451940+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:17.452601+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:17.452782+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:17.453263+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:17.453263+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:17.453458+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:17.453729+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:17.460585+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:17.460971+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:17.472424+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:17.483275+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:17.523806+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:17.524202+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:17.524683+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:17.524723+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:17.524844+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:17.525325+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:17.525325+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:17.597698+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:17.627729+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:17.627794+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:17.628968+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:17.629138+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:17.633658+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:17.633844+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:17.633849+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:17.634736+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:17.656052+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:17.656338+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:17.695551+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:18.270844+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:18.966740+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:18.966785+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:19.075515+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:19.076106+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:19.077991+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:19.084296+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:19.085273+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:19.140956+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:19.142209+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:19.143502+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:19.143673+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:19.144124+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:19.144169+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:19.144234+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:19.163244+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:19.163294+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:19.172276+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:19.205340+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:19.205380+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:19.205385+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:19.283646+00:00", "trade", 9.6715, 5.0]
["2026-09-16T15:49:19.284439+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:19.284494+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:19.284549+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:19.284945+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:19.285476+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:19.295400+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:19.348111+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:19.348116+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:19.348126+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:19.395383+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:19.517349+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:19.517395+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:19.522758+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:19.523549+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:19.523915+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:19.523980+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:19.524567+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:19.524617+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:19.524657+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:19.524702+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:19.524702+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:19.525053+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:19.525238+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:19.525349+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:19.525414+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:19.525519+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:19.526015+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:19.526055+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:19.526536+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:19.526536+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:19.526897+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:19.527414+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:19.530656+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:19.533488+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:19.637411+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:19.688714+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:19.688719+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:19.688784+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:19.688794+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:19.689235+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:19.689285+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:19.689475+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:19.689475+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:19.693215+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:19.693219+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:19.697790+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:19.697971+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:20.458451+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:20.458501+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:20.458827+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:20.459398+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:20.459438+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:20.459759+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:20.459839+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:20.460481+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:20.460486+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:20.467487+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:20.509869+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:20.510455+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:20.510495+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:20.510520+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:20.518564+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:20.548576+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:20.785101+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:20.785151+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:20.786063+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:21.360835+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:21.361161+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:21.361226+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:21.361957+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:21.364975+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:21.369896+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:21.659302+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:21.659322+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:21.659362+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:21.659382+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:21.662430+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:21.687068+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:21.714639+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:22.014605+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:22.014655+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:22.015151+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:22.018144+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:22.025962+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:22.026589+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:22.026589+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:22.027030+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:22.027070+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:22.037099+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:22.045313+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:22.190184+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:22.212593+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:22.212979+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:22.214387+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:22.214427+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:22.214487+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:22.214893+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:22.214958+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:22.214998+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:22.215049+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:22.215409+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:22.215450+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:22.215530+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:22.215555+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:22.215901+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:22.215961+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:22.216036+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:22.216076+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:22.216517+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:22.216808+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:22.217409+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:22.813071+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:22.813131+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:22.813201+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:22.813572+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:22.813612+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:22.813702+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:22.813753+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:22.814048+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:22.814098+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:22.814103+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:22.814138+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:22.814174+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:22.814199+00:00", "trade", 9.64, 500.0]
["2026-09-16T15:49:22.814219+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:22.814244+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:22.814254+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:22.814665+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:22.814705+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:22.814750+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:22.814840+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:22.815121+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:22.815176+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:22.815236+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:22.815321+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:22.815361+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:22.815762+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:22.815843+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:22.815888+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:22.815938+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:22.815948+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:22.815993+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:22.816042+00:00", "trade", 9.64, 900.0]
["2026-09-16T15:49:22.816043+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:22.816193+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:22.822634+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:22.822879+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:22.828357+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:22.828643+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:22.828708+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:22.829114+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:23.621100+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:23.621275+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:23.621747+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:23.621831+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:24.517004+00:00", "trade", 9.64, 11.0]
["2026-09-16T15:49:26.924544+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:27.625415+00:00", "trade", 9.6407, 2.0]
["2026-09-16T15:49:28.265691+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:28.278887+00:00", "trade", 9.64, 200.0]
["2026-09-16T15:49:28.278887+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:28.279504+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:28.279544+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:28.279634+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:28.620362+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:28.630742+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:29.842670+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:49:29.842710+00:00", "trade", 9.64, 10.0]
["2026-09-16T15:49:29.842710+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:29.842713+00:00", "trade", 9.64, 104.0]
["2026-09-16T15:49:29.842716+00:00", "trade", 9.64, 30.0]
["2026-09-16T15:49:29.842716+00:00", "trade", 9.64, 6.0]
["2026-09-16T15:49:29.842750+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:29.842750+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:29.842752+00:00", "trade", 9.64, 150.0]
["2026-09-16T15:49:29.842788+00:00", "trade", 9.64, 50.0]
["2026-09-16T15:49:29.842800+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:29.842805+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:29.842820+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:29.842820+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:29.842825+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:29.842830+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:29.842845+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:29.842855+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:29.842860+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:29.842981+00:00", "trade", 9.64, 10.0]
["2026-09-16T15:49:29.843149+00:00", "trade", 9.64, 3.0]
["2026-09-16T15:49:29.843158+00:00", "trade", 9.64, 3.0]
["2026-09-16T15:49:29.843170+00:00", "trade", 9.64, 197.0]
["2026-09-16T15:49:29.843732+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:29.843767+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:29.843807+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:29.844659+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:29.844870+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:29.845126+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:29.848218+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:29.850333+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:29.853024+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:29.943160+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:29.943160+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:29.946528+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:30.000075+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:30.112008+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:30.175634+00:00", "trade", 9.635, 200.0]
["2026-09-16T15:49:30.261264+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:30.461792+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:30.850996+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:30.904960+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:30.915325+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:30.915330+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:30.921364+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:31.002363+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:31.002363+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:31.224984+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:31.227209+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:31.234316+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:31.236552+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:31.366427+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:32.186760+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:32.189672+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:32.201545+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:32.207008+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:32.234729+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:32.235757+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:32.237070+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:32.237296+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:32.237646+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:32.237867+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:32.238047+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:32.238087+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:32.239395+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:32.239455+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:32.239511+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:32.239531+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:32.239536+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:32.240478+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:32.240849+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:32.246793+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:32.246803+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:32.246833+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:32.247089+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:32.247750+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:32.268881+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:32.348826+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:32.350110+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:32.350165+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:32.350175+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:32.350521+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:32.359051+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:32.386757+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:32.459631+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:32.459937+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:32.460523+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:32.463515+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:32.467650+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:32.467695+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:49:32.516833+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:49:32.516843+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:32.516848+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:32.516853+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:32.516853+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:32.516858+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:32.516863+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:32.516883+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:32.516903+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:32.516903+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:32.516918+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:32.516918+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:32.516928+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:32.516938+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:32.517153+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:32.517198+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:32.518943+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:32.519544+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:32.520191+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:32.520217+00:00", "trade", 9.64, 200.0]
["2026-09-16T15:49:32.520511+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:32.520837+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:32.520842+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:32.520957+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:32.521198+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:32.521318+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:32.521318+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:32.523684+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:32.531092+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:32.533322+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:32.535027+00:00", "trade", 9.64, 3.0]
["2026-09-16T15:49:32.535102+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:32.535102+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:32.541291+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:32.541351+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:32.545491+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:32.545889+00:00", "trade", 9.645, 61.0]
["2026-09-16T15:49:32.586447+00:00", "trade", 9.6499, 131.0]
["2026-09-16T15:49:32.588168+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:32.588208+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:32.598347+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:32.598818+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:32.600557+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:32.603383+00:00", "trade", 9.65, 100.0]
["2026-09-16T15:49:32.603449+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:32.603464+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:32.603750+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:32.604422+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:32.604432+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:32.621392+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:32.631962+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:32.635100+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:32.641119+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:32.642132+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:32.674639+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:32.674689+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:32.792034+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:32.808804+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:33.074318+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:33.074433+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:33.081260+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:33.082182+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:34.085868+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:34.086244+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:34.237725+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:34.237785+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:35.128647+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:35.337174+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:35.355022+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:35.421125+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:35.684759+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:36.710001+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:36.710522+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:36.710593+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:36.933144+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:36.933319+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:36.949843+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:37.630684+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:38.072655+00:00", "trade", 9.64, 1.0]
["2026-09-16T15:49:38.360641+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:38.360746+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:38.364936+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:38.364991+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:38.370765+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:38.378133+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:38.600513+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:38.601000+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:38.601095+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:38.791374+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:38.791414+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:38.842762+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:38.857432+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:39.098707+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:39.727328+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:39.740670+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:39.771137+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:40.134480+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:40.137778+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:40.141276+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:40.251679+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:40.502308+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:40.758745+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:40.772528+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:41.590935+00:00", "trade", 9.645, 9.0]
["2026-09-16T15:49:42.528033+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:42.533932+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:42.534062+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:42.534508+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:42.534834+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:42.613757+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:42.638296+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:42.638401+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:42.790925+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:42.894898+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:43.057747+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:43.457657+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:43.577824+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:43.719081+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:43.750942+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:43.777706+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:44.652569+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:44.744493+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:48.475940+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:48.517584+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:49.224190+00:00", "trade", 9.678, 2.0]
["2026-09-16T15:49:49.605852+00:00", "trade", 9.645, 25.0]
["2026-09-16T15:49:49.653570+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:49.653681+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:49.747279+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:49.774279+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:49.945287+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:50.016141+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:50.016482+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:51.349839+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:51.434942+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:52.863148+00:00", "trade", 9.65, 1.0]
["2026-09-16T15:49:53.407290+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:53.409746+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:53.410297+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:53.410297+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:53.410358+00:00", "trade", 9.65, 100.0]
["2026-09-16T15:49:53.410478+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:53.410708+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:53.410728+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:53.410949+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:53.411099+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:53.411154+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:53.411711+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:53.411776+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:53.411851+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:53.412217+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:53.412257+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:53.412728+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:53.412788+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:53.413234+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:53.413279+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:53.413750+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:53.413806+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:53.414262+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:53.414302+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:53.414773+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:53.414813+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:53.418246+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:53.514180+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:53.520565+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:49:53.520585+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:53.520587+00:00", "trade", 9.65, 100.0]
["2026-09-16T15:49:53.520587+00:00", "trade", 9.65, 400.0]
["2026-09-16T15:49:53.520601+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:53.520601+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:53.520631+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:53.520651+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:53.520661+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:53.520666+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:53.520676+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:53.520696+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:53.520711+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:53.520711+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:53.520741+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:53.520746+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:53.520786+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:53.520786+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:53.520791+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:53.520796+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:53.521729+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:53.521869+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:53.522415+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:53.523633+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:53.523673+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:53.526976+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:53.527036+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:53.527036+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:53.544718+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:53.610513+00:00", "trade", 9.655, 600.0]
["2026-09-16T15:49:53.622168+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:53.622168+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:53.652295+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:53.652379+00:00", "trade", 9.65, 200.0]
["2026-09-16T15:49:53.652379+00:00", "trade", 9.65, 100.0]
["2026-09-16T15:49:53.652382+00:00", "trade", 9.65, 400.0]
["2026-09-16T15:49:53.652385+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:53.652586+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:53.652936+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:53.653217+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:53.990582+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:53.991655+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:54.983372+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:54.990870+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:55.136212+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:55.139054+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:55.144020+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:55.151207+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:55.151373+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:55.151458+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:55.151674+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:55.152029+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:55.152110+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:55.152721+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:55.154891+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:55.154942+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:55.154961+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:55.155513+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:55.161863+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:55.166349+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:55.166364+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:55.166399+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:55.166669+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:55.167156+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:55.169571+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:55.171325+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:55.225389+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:55.225389+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:55.242019+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:55.593648+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:55.877606+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:55.877962+00:00", "quote", 9.65, 9.66]
["2026-09-16T15:49:56.068983+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:49:56.069013+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:49:56.069013+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:49:56.069043+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:49:56.069048+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:49:56.069073+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:49:56.069079+00:00", "trade", 9.65, 22.0]
["2026-09-16T15:49:56.069093+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:49:56.069133+00:00", "quote", 9.65, 9.65]
["2026-09-16T15:49:56.069533+00:00", "trade", 9.65, 800.0]
["2026-09-16T15:49:56.069640+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:56.069645+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:56.070903+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:56.072050+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:56.152640+00:00", "trade", 9.645, 61.0]
["2026-09-16T15:49:56.158727+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:56.169979+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:56.170124+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:56.201016+00:00", "trade", 9.645, 29.0]
["2026-09-16T15:49:56.204508+00:00", "trade", 9.6401, 102.0]
["2026-09-16T15:49:56.364358+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:56.430115+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:56.717356+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:56.846524+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:56.890053+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:56.988388+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:57.844857+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:57.845363+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:57.924477+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:57.924853+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:57.942725+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:58.070230+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:58.070305+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:58.070445+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:58.071202+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:58.073528+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:58.074039+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:58.074049+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:58.082314+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:58.092312+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:58.092372+00:00", "trade", 9.65, 75.0]
["2026-09-16T15:49:58.092378+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:58.094508+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:58.379373+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:58.408663+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:58.451881+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:59.889562+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:59.889883+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:59.889928+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:59.889988+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:59.890013+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:59.890059+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:49:59.890074+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:00.000111+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:00.051935+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:00.089901+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:00.096942+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:00.097228+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:00.097353+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:00.097684+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:00.097729+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:00.097755+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:00.102876+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:00.103062+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:00.119782+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:00.288631+00:00", "trade", 9.6469, 5.0]
["2026-09-16T15:50:00.300012+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:00.300879+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:00.300919+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:00.301019+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:00.301556+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:00.374435+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:00.374450+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:00.375071+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:00.375116+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:00.375212+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:00.375613+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:00.375668+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:00.379958+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:00.380048+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:00.768490+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:00.768545+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:01.081868+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:01.083221+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:01.083382+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:01.085432+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:01.088409+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:01.088745+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:01.088775+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:01.089286+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:01.089341+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:01.089421+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:01.089817+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:01.089872+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:01.092288+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:01.238898+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:01.238958+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:01.238968+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:01.239028+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:01.428541+00:00", "trade", 9.645, 45.0]
["2026-09-16T15:50:01.911148+00:00", "trade", 9.6499, 34.0]
["2026-09-16T15:50:01.928750+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:01.929607+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:01.949925+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:01.949975+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:04.262436+00:00", "trade", 9.65, 34.0]
["2026-09-16T15:50:04.629570+00:00", "trade", 9.645, 400.0]
["2026-09-16T15:50:04.707763+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:04.711376+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:04.716599+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:05.678926+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:06.610129+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:06.610193+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:06.610254+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:06.610299+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:06.611161+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:06.611276+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:06.611597+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:06.614002+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:06.614053+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:06.617105+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:06.617426+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:06.617451+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:06.617511+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:06.617606+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:06.617611+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:06.682200+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:06.682260+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:06.682301+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:06.682872+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:06.682927+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:06.683022+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:06.683368+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:06.683428+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:06.752674+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:06.753059+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:06.753125+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:06.753686+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:06.755565+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:06.770421+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:06.794874+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:06.794919+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:06.795541+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:06.795581+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:06.795696+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:06.796057+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:06.796117+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:06.799220+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:06.825913+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:06.827452+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:06.828429+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:07.033654+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:07.033699+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:07.034160+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:07.034216+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:07.236403+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:07.236468+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:07.489422+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:07.489663+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:07.490620+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:07.501255+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:07.502122+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:07.511986+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:07.522120+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:07.616736+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:07.622194+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:07.623402+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:07.623447+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:07.633777+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:07.633777+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:07.633867+00:00", "trade", 9.645, 600.0]
["2026-09-16T15:50:07.634528+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:07.634774+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:07.942839+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:07.943471+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:07.945245+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:07.945265+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:07.945330+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:08.137283+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:08.137364+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:08.755128+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:08.755469+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:08.756662+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:08.759373+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:08.922082+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:08.922137+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:08.922603+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:08.990936+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:08.991337+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:08.992019+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:09.033067+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:09.041457+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:09.168325+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:09.169267+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:09.894548+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:09.894593+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:09.894648+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:09.894914+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:09.894954+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:09.895014+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:09.895074+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:09.896082+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:10.027505+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:10.027726+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:10.321046+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:10.331371+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:10.364916+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:10.372368+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:10.510419+00:00", "trade", 9.6499, 20.0]
["2026-09-16T15:50:10.531926+00:00", "trade", 9.645, 10.0]
["2026-09-16T15:50:10.532071+00:00", "trade", 9.645, 100.0]
["2026-09-16T15:50:10.532170+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:10.532285+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:10.532626+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:10.532691+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:10.533487+00:00", "trade", 9.645, 100.0]
["2026-09-16T15:50:10.533669+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:10.625247+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:10.676765+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:10.859331+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:11.213205+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:11.213591+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:11.213637+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:11.322040+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:11.323283+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:11.326421+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:11.551588+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:11.729854+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:11.747451+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:12.701974+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:14.185635+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:14.185705+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:14.185760+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:15.364292+00:00", "trade", 9.6456, 1.0]
["2026-09-16T15:50:15.527909+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:15.528445+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:15.528611+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:15.530089+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:16.266166+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:16.266246+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:16.299972+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:16.300022+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:16.382915+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:17.082545+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:17.096418+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:17.097601+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:17.099861+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:17.101119+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:17.128975+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:17.129452+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:17.129817+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:17.130208+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:17.130258+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:17.189069+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:17.189114+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:17.308514+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:17.430315+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:17.430365+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:17.430385+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:17.431573+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:17.431633+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:17.461269+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:17.545289+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:17.781183+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:17.781328+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:17.782696+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:17.782876+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:17.788354+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:17.842995+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:17.900427+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:17.900547+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:18.183452+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:18.444085+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:19.296389+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:19.296745+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:19.526919+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:20.206631+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:20.224309+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:20.224354+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:20.298806+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:20.298861+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:20.298927+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:20.298987+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:20.319746+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:20.329926+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:21.221303+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:21.221784+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:21.230164+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:21.477595+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:21.478146+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:21.705649+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:21.995451+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:21.995972+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:22.200245+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:22.380380+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:22.545739+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:22.650043+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:22.650625+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:22.650675+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:23.029950+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:23.030076+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:23.140359+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:23.292387+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:24.038899+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:24.048076+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:24.163456+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:24.163807+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:24.164017+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:24.164062+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:24.165355+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:24.165571+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:24.165766+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:24.166087+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:24.166493+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:24.169736+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:24.170012+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:24.170052+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:24.197522+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:24.217279+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:24.229413+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:24.244685+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:24.307600+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:24.315088+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:24.315108+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:24.315669+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:24.320335+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:24.406451+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:24.618718+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:24.618818+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:24.618888+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:24.618913+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:24.619124+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:24.619124+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:24.619409+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:24.619855+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:24.619890+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:24.619930+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:24.652328+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:24.652979+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:24.653881+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:24.684469+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:24.729597+00:00", "trade", 9.645, 45.0]
["2026-09-16T15:50:24.729662+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:24.733466+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:24.774675+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:24.788243+00:00", "trade", 9.6401, 34.0]
["2026-09-16T15:50:24.813307+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:25.265727+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:25.266373+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:25.268378+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:25.324878+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:25.325996+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:25.394955+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:25.395782+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:25.395862+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:25.396263+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:25.447165+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:25.447801+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:25.588748+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:25.589389+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:25.590923+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:25.882875+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:26.555044+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:26.555916+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:26.556638+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:26.561885+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:26.561931+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:26.562517+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:26.566787+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:26.572200+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:27.317314+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:27.449574+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:27.450236+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:27.458496+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:27.503989+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:27.504911+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:27.566012+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:27.566258+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:27.567571+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:27.567987+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:27.569400+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:27.574036+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:27.596851+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:27.597207+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:27.597648+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:27.598826+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:27.676476+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:27.701776+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:27.701886+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:27.703896+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:27.743431+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:27.758993+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:27.910344+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:27.910404+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:27.913842+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:27.942125+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:27.943213+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:28.280924+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:28.427028+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:28.428376+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:28.565212+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:28.565413+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:28.566054+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:28.566054+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:28.593139+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:28.863584+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:28.863644+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:28.864201+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:28.864752+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:28.948933+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:28.948938+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:28.949499+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:28.949775+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:28.953098+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:28.968856+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:29.049287+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:29.052966+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:29.056094+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:29.272199+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:30.000142+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:30.304168+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:30.304297+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:50:30.304298+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:30.304819+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:30.318457+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:30.422330+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:30.581179+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:30.599493+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:30.733088+00:00", "trade", 9.64, 400.0]
["2026-09-16T15:50:30.733088+00:00", "trade", 9.64, 400.0]
["2026-09-16T15:50:30.733103+00:00", "trade", 9.64, 1.0]
["2026-09-16T15:50:30.733169+00:00", "trade", 9.64, 4.0]
["2026-09-16T15:50:30.733172+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:30.733172+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:30.733177+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:30.733192+00:00", "quote", 9.64, 9.65]
["2026-09-16T15:50:30.733247+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:50:30.733282+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:50:30.733317+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:50:30.733372+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:50:30.733382+00:00", "quote", 9.64, 9.64]
["2026-09-16T15:50:30.733596+00:00", "trade", 9.64, 1000.0]
["2026-09-16T15:50:30.733635+00:00", "trade", 9.64, 200.0]
["2026-09-16T15:50:30.733638+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:50:30.733979+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:50:30.734074+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:50:30.734199+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:50:30.734199+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:50:30.734956+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:50:30.738590+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:50:30.738620+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:50:30.743226+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:50:30.796688+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:50:30.833421+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:50:30.841415+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:50:30.841430+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:50:30.841751+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:50:30.852151+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:50:30.858090+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:50:30.899489+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:50:31.577978+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:50:31.792926+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:50:32.020044+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:50:32.178607+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:50:32.178682+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:50:32.178878+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:50:32.325678+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:50:32.328074+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:50:32.379999+00:00", "trade", 9.6459, 5.0]
["2026-09-16T15:50:32.465151+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:50:32.474198+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:50:32.558699+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:50:32.558844+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:50:32.578436+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:50:32.937393+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:50:32.939964+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:50:33.500372+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:50:33.518239+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:50:33.586928+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:50:33.596922+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:50:33.709069+00:00", "trade", 9.6374, 1.0]
["2026-09-16T15:50:33.906411+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:50:34.224009+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:50:35.342594+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:50:35.346328+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:50:35.346383+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:50:35.346503+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:50:35.346533+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:50:35.347285+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:50:35.349049+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:50:35.349104+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:50:35.382249+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:50:35.440357+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:50:35.803564+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:50:35.851995+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:50:35.866730+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:50:35.868850+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:50:35.869707+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:50:35.870985+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:50:35.871712+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:50:35.871777+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:50:35.872268+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:50:35.874263+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:50:35.874739+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:50:35.874784+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:50:35.874909+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:50:35.877471+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:50:35.877556+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:50:35.887174+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:50:39.978068+00:00", "quote", 9.62, 9.64]
["2026-09-16T15:50:39.978113+00:00", "quote", 9.62, 9.64]
["2026-09-16T15:50:39.978118+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:39.978118+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:39.978123+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:39.978158+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:39.978193+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:39.978193+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:39.978197+00:00", "trade", 9.63, 6.0]
["2026-09-16T15:50:39.978197+00:00", "trade", 9.63, 100.0]
["2026-09-16T15:50:39.978199+00:00", "trade", 9.63, 39.0]
["2026-09-16T15:50:39.978203+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:39.978208+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:39.978213+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:39.978218+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:39.978258+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:39.978284+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:39.978289+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:39.978289+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:39.978299+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:39.978299+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:39.978319+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:39.978319+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:39.978319+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:39.978344+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:39.978449+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:39.978539+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:39.978599+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:39.979356+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:39.979406+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:39.979762+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:39.979767+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:39.979777+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:39.979782+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:39.983701+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:39.985135+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:39.988333+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:39.989631+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:39.993440+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:40.085585+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:40.085585+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:40.109948+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:40.273233+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:40.273237+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:40.274079+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:40.281783+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:40.384137+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:40.735210+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:40.750582+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:40.754090+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:40.785806+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:41.104121+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:41.107323+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:41.107408+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:41.230091+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:41.230457+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:41.230482+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:41.306273+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:41.617817+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:41.732255+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:41.807910+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:41.818285+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:41.818335+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:41.959187+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:42.323060+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:43.018966+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:43.238640+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:43.730189+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:43.730680+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:43.730991+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:43.736083+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:43.995597+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:43.995848+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:44.005902+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:44.457244+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:44.457244+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:44.457304+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:44.483682+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:44.483727+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:44.531456+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:44.531551+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:44.938989+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:44.939009+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:44.939089+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:44.939425+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:44.939931+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:44.941184+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:44.986056+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:45.805637+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:45.917008+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:45.968752+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:45.979117+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:45.985858+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:46.023718+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:46.497138+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:46.501634+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:46.501824+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:46.684420+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:46.684480+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:47.595946+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:47.690632+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:47.785443+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:47.785639+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:47.785999+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:47.841161+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:47.850548+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:47.850919+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:48.421411+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:49.736796+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:49.751802+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:49.752002+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:50.117580+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:50.161559+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:50.221467+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:50.362399+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:50.362549+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:50.366013+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:50.366223+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:50.366228+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:50.366228+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:50.442465+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:50.455451+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:50.938569+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:51.017838+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:51.033581+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:51.033631+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:51.034704+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:51.047088+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:51.047705+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:51.062465+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:52.072882+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:52.079252+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:52.079272+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:52.079282+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:52.079472+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:52.079858+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:52.080174+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:52.080595+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:52.085376+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:52.085858+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:52.087537+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:52.089135+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:52.096032+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:52.096057+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:52.096939+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:52.097019+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:52.101640+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:52.103374+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:52.152457+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:52.172685+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:52.316618+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:52.317751+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:52.320813+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:52.358303+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:52.362348+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:52.407751+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:52.408011+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:52.408583+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:52.448849+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:52.448904+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:52.449330+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:52.449415+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:52.449445+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:52.707682+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:52.919207+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:52.944502+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:53.033058+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:53.083865+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:53.791023+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:53.791975+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:53.815280+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:53.997135+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:54.249798+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:54.250399+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:54.321088+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:54.321664+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:54.456486+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:54.457072+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:54.457589+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:54.513462+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:54.585629+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:54.585704+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:54.585780+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:54.595357+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:54.595412+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:55.063765+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:55.063886+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:55.127472+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:55.129227+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:55.131191+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:55.145260+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:56.166387+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:56.173985+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:56.787329+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:56.788166+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:56.788226+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:56.788262+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:56.788738+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:56.788823+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:56.789219+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:56.795083+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:56.796967+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:56.805994+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:56.813021+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:56.813071+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:56.823651+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:56.838757+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:56.838807+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:56.958423+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:57.147329+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:57.147364+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:57.147379+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:57.147384+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:57.147444+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:57.148501+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:57.149704+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:57.151504+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:57.379297+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:57.495038+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:50:57.801190+00:00", "trade", 9.625, 2000.0]
["2026-09-16T15:51:00.000178+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:00.643784+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:00.643849+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:00.654785+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:00.729754+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:00.731183+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:00.739452+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:01.542599+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:01.546243+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:01.984299+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:02.589438+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:03.532524+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:03.536619+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:03.536659+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:03.537977+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:03.567352+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:03.644135+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:03.950322+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:03.950712+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:03.955764+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:03.959729+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:03.967352+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:04.146580+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:04.155591+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:04.247631+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:04.247636+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:04.248248+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:04.248704+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:04.334734+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:04.334919+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:04.335576+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:04.610352+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:04.950714+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:04.950744+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:04.951215+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:05.017779+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:05.627289+00:00", "trade", 9.6348, 2.0]
["2026-09-16T15:51:06.526586+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:06.842229+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:07.193738+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:07.208453+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:07.294147+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:10.090687+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:10.473707+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:10.484658+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:10.903929+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:12.446791+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:12.446987+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:12.447428+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:12.450841+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:13.102481+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:14.305042+00:00", "trade", 9.6721, 12.0]
["2026-09-16T15:51:14.410037+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:14.410694+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:15.050230+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:15.238089+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:17.607710+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:17.643009+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:18.366521+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:18.366821+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:18.366957+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:18.366997+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:18.367127+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:18.367277+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:18.367759+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:18.372004+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:18.375637+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:18.375708+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:18.375717+00:00", "trade", 9.63, 100.0]
["2026-09-16T15:51:18.375763+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:18.375828+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:18.376239+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:18.376354+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:18.376399+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:18.378043+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:18.379276+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:18.380950+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:18.381762+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:18.382659+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:18.387486+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:18.391014+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:18.391019+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:18.394668+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:18.394803+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:18.400948+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:18.408411+00:00", "trade", 9.63, 200.0]
["2026-09-16T15:51:18.408411+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:51:18.408423+00:00", "trade", 9.63, 100.0]
["2026-09-16T15:51:18.408462+00:00", "trade", 9.63, 300.0]
["2026-09-16T15:51:18.408466+00:00", "quote", 9.62, 9.64]
["2026-09-16T15:51:18.408486+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:18.408486+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:18.408516+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:18.408516+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:18.408566+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:18.408571+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:18.408571+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:18.408571+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:18.408571+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:18.408576+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:18.408576+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:18.408581+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:18.408586+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:18.408591+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:18.408601+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:18.408606+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:18.408641+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:18.408676+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:18.408696+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:18.409533+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:18.409894+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:18.410716+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:18.410771+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:18.411172+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:18.420274+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:18.439500+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:18.496080+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:18.511001+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:18.686179+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:18.821346+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:19.097982+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:19.107244+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:19.281399+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:19.281399+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:19.281530+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:19.385403+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:19.385819+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:19.394800+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:19.408458+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:19.408763+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:19.495786+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:19.498442+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:19.634058+00:00", "trade", 9.6399, 2000.0]
["2026-09-16T15:51:20.684493+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:20.684684+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:20.685030+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:20.685125+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:20.685676+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:20.687305+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:20.689986+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:20.691260+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:20.693184+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:20.693886+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:20.730924+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:20.771767+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:20.773325+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:20.784006+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:20.810093+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:20.810304+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:20.811376+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:20.811421+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:20.914337+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:20.914412+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:20.932375+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:20.932446+00:00", "trade", 9.635, 488.0]
["2026-09-16T15:51:20.932495+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:20.933548+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:20.933548+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:21.736409+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:21.736845+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:21.737211+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:21.737752+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:21.737797+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:21.826680+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:21.826795+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:21.882563+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:21.884252+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:21.884297+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:21.884593+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:21.891459+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:21.908049+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:21.908084+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:21.951016+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:21.955497+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:22.032907+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:22.033423+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:22.087733+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:22.088349+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:22.322017+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:22.322683+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:22.323566+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:22.399908+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:22.400449+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:22.426095+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:22.647028+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:24.042769+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:24.043060+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:26.569846+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:26.581799+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:26.581859+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:26.582426+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:26.582466+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:26.678535+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:26.678660+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:26.679142+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:26.709730+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:26.718235+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:26.719538+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:26.805914+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:26.806275+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:26.890160+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:26.890852+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:26.964391+00:00", "trade", 9.6345, 2.0]
["2026-09-16T15:51:27.097701+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:27.098763+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:27.099390+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:27.104848+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:27.222935+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:27.760030+00:00", "trade", 9.638, 3400.0]
["2026-09-16T15:51:28.220706+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:28.220736+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:28.296307+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:28.516738+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:28.516813+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:29.154585+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:29.154665+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:29.165025+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:29.165571+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:29.166188+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:29.411318+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:29.411684+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:29.540907+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:29.784654+00:00", "trade", 9.6707, 100.0]
["2026-09-16T15:51:29.786027+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:29.925475+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:30.000208+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:31.047894+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:31.047949+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:31.048576+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:32.068645+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:32.068696+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:32.068731+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:32.160850+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:32.161176+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:32.161723+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:32.262719+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:32.262734+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:32.263395+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:32.879055+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:32.879716+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:32.880042+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:32.880042+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:32.953788+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:32.954299+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:32.956214+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:32.956750+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:33.063700+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:33.064242+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:33.064618+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:33.166280+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:33.176916+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:33.177838+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:33.189401+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:33.190473+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:33.190488+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:33.190508+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:33.191100+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:33.191330+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:33.193285+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:33.195851+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:33.201740+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:33.206576+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:33.286091+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:33.288687+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:33.370037+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:33.370102+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:33.370593+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:33.370598+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:33.370663+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:33.376041+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:33.376096+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:33.376131+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:33.379584+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:33.379640+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:33.435147+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:33.480661+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:33.480726+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:33.480821+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:33.481788+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:33.511950+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:33.511955+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:33.512015+00:00", "trade", 9.64, 3400.0]
["2026-09-16T15:51:33.512021+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:33.512532+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:34.504284+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:34.599877+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:34.599952+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:34.633222+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:34.633803+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:34.636124+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:34.699756+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:34.699801+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:34.700748+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:34.799923+00:00", "trade", 9.63, 75.0]
["2026-09-16T15:51:34.799980+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:34.800040+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:34.803037+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:34.803584+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:35.017599+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:35.840624+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:35.840674+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:35.841636+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:35.841997+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:35.961983+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:35.962094+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:35.971767+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:36.067851+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:36.106313+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:37.317148+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:37.438102+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:37.438257+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:37.438838+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:37.441034+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:37.478383+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:37.478769+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:37.519195+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:37.519822+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:37.727763+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:37.728369+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:37.797520+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:37.867917+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:37.867922+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:37.868098+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:37.942611+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:38.109875+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:38.343713+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:38.672628+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:38.672774+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:38.893150+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:38.893911+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:38.893937+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:38.893997+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:38.894653+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:38.894869+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:38.895255+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:38.957719+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:39.195747+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:39.195802+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:39.196328+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:39.230364+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:39.230545+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:39.230555+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:39.230605+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:39.234600+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:39.286694+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:39.290919+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:39.290964+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:39.509511+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:39.645375+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:39.645641+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:39.646503+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:40.836217+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:40.838087+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:42.301259+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:42.949381+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:43.141765+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:43.518445+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:43.811009+00:00", "trade", 9.6363, 60.0]
["2026-09-16T15:51:44.018653+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:46.573622+00:00", "trade", 9.6361, 4.0]
["2026-09-16T15:51:47.892575+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:47.949571+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:50.768764+00:00", "trade", 9.635, 36.0]
["2026-09-16T15:51:50.884516+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:51.787812+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:54.278174+00:00", "trade", 9.63, 6.0]
["2026-09-16T15:51:54.278828+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:54.354454+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:54.570995+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:56.426970+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:56.427030+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:57.314238+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:57.315266+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:57.315812+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:57.316383+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:57.318177+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:57.324051+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:57.347147+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:57.357622+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:57.358388+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:57.361912+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:57.370151+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:57.370297+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:57.398660+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:57.402323+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:57.442544+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:57.444699+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:57.646897+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:58.022208+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:58.235682+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:51:58.511050+00:00", "trade", 9.6315, 100.0]
["2026-09-16T15:52:00.000244+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:01.800171+00:00", "trade", 9.635, 200.0]
["2026-09-16T15:52:02.043235+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:02.043762+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:02.043812+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:02.044594+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:02.138558+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:02.139411+00:00", "trade", 9.635, 575.0]
["2026-09-16T15:52:02.140151+00:00", "trade", 9.635, 575.0]
["2026-09-16T15:52:02.154606+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:02.321745+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:02.484624+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:03.445365+00:00", "trade", 9.635, 25.0]
["2026-09-16T15:52:03.506272+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:03.515394+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:03.515670+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:03.716354+00:00", "trade", 9.635, 100.0]
["2026-09-16T15:52:04.013468+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:04.526994+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:04.527961+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:04.864274+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:04.864274+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:04.870429+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:05.379313+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:05.396810+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:05.594437+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:05.594782+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:05.595429+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:05.595664+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:05.740711+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:05.741052+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:05.768476+00:00", "trade", 9.6378, 4.0]
["2026-09-16T15:52:05.862231+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:05.862276+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:05.862351+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:05.965608+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:05.982468+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:06.209490+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:06.381084+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:06.908553+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:06.908613+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:06.909495+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:06.909937+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:06.954077+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:06.963635+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:06.989852+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:06.989852+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:08.386646+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:08.422667+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:08.422838+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:08.437863+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:08.890343+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:08.890343+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:09.419832+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:09.420574+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:09.421030+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:09.430257+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:09.651385+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:09.716305+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:09.716561+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:09.717478+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:09.910293+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:09.911751+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:09.911756+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:10.164054+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:10.343912+00:00", "trade", 9.6776, 6.0]
["2026-09-16T15:52:10.344705+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:10.345121+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:10.345612+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:10.378360+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:10.379262+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:10.385091+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:10.394845+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:10.469082+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:10.573276+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:10.573281+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:10.574323+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:10.574909+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:10.578683+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:10.740850+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:10.842804+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:12.564466+00:00", "trade", 9.63, 1.0]
["2026-09-16T15:52:13.821734+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:14.308380+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:14.478201+00:00", "trade", 9.63, 6.0]
["2026-09-16T15:52:17.329522+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:17.329582+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:17.799509+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:17.799558+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:17.799619+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:17.799694+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:17.799959+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:17.799969+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:17.799974+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:17.800032+00:00", "trade", 9.635, 200.0]
["2026-09-16T15:52:17.800370+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:17.800646+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:17.800696+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:17.803307+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:17.828307+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:17.828367+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:17.829355+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:17.829836+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:18.303597+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:18.303837+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:18.311721+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:18.367379+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:18.413514+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:19.099937+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:19.175192+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:19.175578+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:19.175954+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:19.176154+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:19.184685+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:19.558757+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:19.559364+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:19.559439+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:19.559950+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:19.561153+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:19.648517+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:20.120949+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:20.202253+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:20.202775+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:20.324370+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:20.324425+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:20.339681+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:21.211367+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:21.575561+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:21.763144+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:21.763214+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:21.763836+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:21.763836+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:21.980242+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:21.980242+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:21.980433+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:21.980914+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:22.680338+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:22.684974+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:22.687856+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:22.690272+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:22.691515+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:22.785885+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:22.846274+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:23.022573+00:00", "trade", 9.63, 100.0]
["2026-09-16T15:52:23.028018+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:23.106326+00:00", "trade", 9.63, 100.0]
["2026-09-16T15:52:23.127320+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:23.128493+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:23.147503+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:23.966006+00:00", "trade", 9.63, 75.0]
["2026-09-16T15:52:23.966006+00:00", "trade", 9.63, 25.0]
["2026-09-16T15:52:23.967079+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:23.975269+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:23.976201+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:24.181090+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:24.181306+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:24.217958+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:24.468120+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:24.494549+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:24.523954+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:25.216507+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:25.265318+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:26.012075+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:26.012266+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:26.318569+00:00", "trade", 9.63, 100.0]
["2026-09-16T15:52:26.652644+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:26.876133+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:28.135684+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:28.135855+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:28.142566+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:28.143508+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:28.143593+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:28.144034+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:28.144104+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:28.159561+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:28.248188+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:28.249631+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:28.609766+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:28.610387+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:28.610758+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:28.612507+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:28.840953+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:28.841955+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:28.842286+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:28.842321+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:29.055971+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:30.000270+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:32.216279+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:32.844077+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:32.909173+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:33.040622+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:33.308295+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:33.488721+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:33.612772+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:34.027572+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:34.037917+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:34.056566+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:34.092207+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:34.092668+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:35.065866+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:35.068051+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:35.370994+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:35.370999+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:35.826080+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:35.826722+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:39.591447+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:39.591508+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:40.139150+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:40.383212+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:40.383403+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:40.429884+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:41.224641+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:41.267373+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:41.628815+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:42.648685+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:42.650023+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:42.650028+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:52:42.650028+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:42.650038+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:42.650043+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:42.650188+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:42.650249+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:42.653541+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:42.655476+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:42.742103+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:42.791551+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:42.792894+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:42.793054+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:42.820926+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:42.820976+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:42.972533+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:43.133898+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:43.134780+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:43.229619+00:00", "trade", 9.6398, 64.0]
["2026-09-16T15:52:43.229833+00:00", "trade", 9.6398, 6.0]
["2026-09-16T15:52:43.261213+00:00", "trade", 9.6399, 115.0]
["2026-09-16T15:52:43.448485+00:00", "trade", 9.6399, 3900.0]
["2026-09-16T15:52:43.517599+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:44.157797+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:44.309664+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:44.724304+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:44.724424+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:44.725166+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:45.174729+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:45.174784+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:45.174975+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:45.175696+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:45.578267+00:00", "trade", 9.6415, 100.0]
["2026-09-16T15:52:45.865098+00:00", "trade", 9.6379, 3.0]
["2026-09-16T15:52:46.393769+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:46.393789+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:46.659608+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:46.660400+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:46.735379+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:46.891300+00:00", "trade", 9.6379, 4.0]
["2026-09-16T15:52:47.213255+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:47.214392+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:47.286421+00:00", "trade", 9.64, 75.0]
["2026-09-16T15:52:47.286423+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:52:47.286490+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:47.286510+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:47.286610+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:47.286680+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:47.289336+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:47.777471+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:48.624393+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:48.695538+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:49.337715+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:49.493161+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:49.587111+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:49.871660+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:49.872848+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:49.874662+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:50.472880+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:50.472945+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:50.477100+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:50.480699+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:50.493970+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:50.505473+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:50.507051+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:50.507808+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:50.563952+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:50.564584+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:50.568308+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:50.615997+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:50.618452+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:50.625529+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:50.636952+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:50.637498+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:50.687633+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:50.705605+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:50.817573+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:50.973420+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:50.977700+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:50.995292+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:50.999256+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:51.013069+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:51.786360+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:51.789041+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:51.809049+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:51.866988+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:53.614856+00:00", "trade", 9.6388, 50.0]
["2026-09-16T15:52:53.662323+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:53.853424+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:53.854276+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:56.382485+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:56.496908+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:58.745495+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:58.745540+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:58.746568+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:58.746569+00:00", "trade", 9.64, 200.0]
["2026-09-16T15:52:58.746623+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:58.746633+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:58.746638+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:58.750252+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:58.751009+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:52:59.746625+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:00.000295+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:00.808695+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:00.890996+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:01.804938+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:01.804938+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:01.821550+00:00", "trade", 9.64, 2.0]
["2026-09-16T15:53:02.513780+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:02.514647+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:02.813485+00:00", "trade", 9.64, 100.0]
["2026-09-16T15:53:02.813495+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:02.813626+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:02.814092+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:02.814222+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:02.814262+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:02.817184+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:02.817224+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:02.817946+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:02.844274+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:02.851225+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:02.905803+00:00", "trade", 9.6392, 38.0]
["2026-09-16T15:53:03.536927+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:03.537819+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:03.540621+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:04.161488+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:04.261892+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:04.332115+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:04.332235+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:04.338836+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:04.549123+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:05.612561+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:05.612907+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:05.613213+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:05.613654+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:05.614771+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:05.631135+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:05.632333+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:05.632684+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:05.632694+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:05.633862+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:05.635220+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:05.718183+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:05.890615+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:07.264108+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:07.629808+00:00", "trade", 9.639, 4.0]
["2026-09-16T15:53:07.638391+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:08.677336+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:08.851507+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:10.028221+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:10.089612+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:10.166591+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:10.168024+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:10.168135+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:10.170550+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:10.177778+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:10.178254+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:10.178720+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:14.066284+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:14.228945+00:00", "trade", 9.63, 1.0]
["2026-09-16T15:53:14.243482+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:14.245181+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:15.210916+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:16.231146+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:16.231808+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:19.343996+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:19.549607+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:19.549672+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:19.550118+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:19.550744+00:00", "trade", 9.635, 100.0]
["2026-09-16T15:53:19.551983+00:00", "trade", 9.635, 437.0]
["2026-09-16T15:53:19.552734+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:19.553025+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:19.553942+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:19.686188+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:20.979189+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:20.979249+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:21.572956+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:21.572961+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:22.637783+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:22.637833+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:23.757701+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:23.758884+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:25.330896+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:26.158767+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:27.132195+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:27.142760+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:27.343540+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:27.352992+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:27.354591+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:27.360159+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:28.590987+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:28.685006+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:29.053420+00:00", "trade", 9.6695, 80.0]
["2026-09-16T15:53:29.288412+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:29.296125+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:30.000321+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:30.092676+00:00", "trade", 9.6382, 3.0]
["2026-09-16T15:53:30.093037+00:00", "trade", 9.6382, 1.0]
["2026-09-16T15:53:30.773441+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:30.773707+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:30.775246+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:31.978492+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:32.560652+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:32.589521+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:32.589521+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:32.595460+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:32.691570+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:32.691610+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:32.692452+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:32.762609+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:32.936414+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:33.607020+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:33.828824+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:35.687736+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:35.688743+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:35.690703+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:35.763632+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:36.206837+00:00", "trade", 9.63, 75.0]
["2026-09-16T15:53:36.206840+00:00", "trade", 9.63, 200.0]
["2026-09-16T15:53:36.206843+00:00", "trade", 9.63, 6.0]
["2026-09-16T15:53:36.206870+00:00", "trade", 9.63, 300.0]
["2026-09-16T15:53:36.206877+00:00", "trade", 9.63, 400.0]
["2026-09-16T15:53:36.206877+00:00", "trade", 9.63, 400.0]
["2026-09-16T15:53:36.206879+00:00", "trade", 9.63, 1600.0]
["2026-09-16T15:53:36.206882+00:00", "trade", 9.63, 600.0]
["2026-09-16T15:53:36.206894+00:00", "trade", 9.63, 100.0]
["2026-09-16T15:53:36.206909+00:00", "trade", 9.63, 400.0]
["2026-09-16T15:53:36.206934+00:00", "trade", 9.63, 100.0]
["2026-09-16T15:53:36.206934+00:00", "trade", 9.63, 700.0]
["2026-09-16T15:53:36.206934+00:00", "trade", 9.63, 2.0]
["2026-09-16T15:53:36.206935+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:36.206935+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:36.206938+00:00", "trade", 9.63, 100.0]
["2026-09-16T15:53:36.206938+00:00", "trade", 9.63, 4.0]
["2026-09-16T15:53:36.206941+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:36.206943+00:00", "trade", 9.63, 400.0]
["2026-09-16T15:53:36.206943+00:00", "trade", 9.63, 200.0]
["2026-09-16T15:53:36.206943+00:00", "trade", 9.63, 10.0]
["2026-09-16T15:53:36.206945+00:00", "trade", 9.63, 200.0]
["2026-09-16T15:53:36.206948+00:00", "trade", 9.63, 100.0]
["2026-09-16T15:53:36.206952+00:00", "trade", 9.63, 100.0]
["2026-09-16T15:53:36.206952+00:00", "trade", 9.63, 100.0]
["2026-09-16T15:53:36.207006+00:00", "trade", 9.63, 100.0]
["2026-09-16T15:53:36.207015+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:36.207021+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:36.207035+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:36.207101+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:36.207106+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:36.207126+00:00", "quote", 9.63, 9.64]
["2026-09-16T15:53:36.207426+00:00", "trade", 9.63, 7.0]
["2026-09-16T15:53:36.207451+00:00", "quote", 9.63, 9.63]
["2026-09-16T15:53:36.207461+00:00", "quote", 9.63, 9.63]
["2026-09-16T15:53:36.207517+00:00", "quote", 9.63, 9.63]
["2026-09-16T15:53:36.207542+00:00", "quote", 9.63, 9.63]
["2026-09-16T15:53:36.207592+00:00", "quote", 9.63, 9.63]
["2026-09-16T15:53:36.207597+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:36.207597+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:36.207602+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:36.207677+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:36.207702+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:36.207717+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:36.207877+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:36.207948+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:36.208148+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:36.208158+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:36.208639+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:36.209717+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:36.210318+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:36.212393+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:36.215601+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:36.308528+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:36.323208+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:36.575816+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:36.578632+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:36.607835+00:00", "trade", 9.625, 100.0]
["2026-09-16T15:53:36.608364+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:36.609005+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:36.698549+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:37.239800+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:38.030287+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:38.033274+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:38.218025+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:38.218080+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:38.239782+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:40.312184+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:40.313131+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:40.315968+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:40.427128+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:41.298267+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:41.298323+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:41.681457+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:42.101795+00:00", "trade", 9.6279, 3.0]
["2026-09-16T15:53:42.137596+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:42.195820+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:42.972374+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:42.973596+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:42.973952+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:43.017150+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:43.026959+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:43.027325+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:43.057792+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:43.058163+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:43.119555+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:44.727578+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:44.738955+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:44.739040+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:44.739050+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:44.740133+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:44.740519+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:44.740609+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:44.740729+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:44.742985+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:44.746227+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:44.746272+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:44.746333+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:44.746688+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:44.756958+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:44.757870+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:44.757935+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:44.758642+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:44.758988+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:44.773217+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:44.773262+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:44.783251+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:44.786163+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:44.799675+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:44.800402+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:44.800452+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:44.800462+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:44.800507+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:44.801760+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:44.802216+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:44.804968+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:44.805599+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:44.806140+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:44.806852+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:44.862470+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:44.867953+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:44.899834+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:44.899959+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:44.904345+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:44.904390+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:44.938130+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:45.069023+00:00", "trade", 9.625, 10.0]
["2026-09-16T15:53:45.470893+00:00", "trade", 9.625, 600.0]
["2026-09-16T15:53:45.480269+00:00", "trade", 9.625, 70.0]
["2026-09-16T15:53:45.480339+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:45.498267+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:45.498312+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:45.505590+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:45.505650+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:45.964445+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:45.964926+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:46.339964+00:00", "trade", 9.6309, 3.0]
["2026-09-16T15:53:46.342613+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:46.343289+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:47.411759+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:47.412130+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:47.412185+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:47.412246+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:47.412591+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:47.414481+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:47.424565+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:47.424900+00:00", "trade", 9.6679, 66.0]
["2026-09-16T15:53:47.425522+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:47.481812+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:47.481862+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:47.486758+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:47.563687+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:47.564188+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:47.564223+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:47.564263+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:47.564273+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:47.564329+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:47.564586+00:00", "trade", 9.62, 11.0]
["2026-09-16T15:53:47.565171+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:47.570619+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:47.571401+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:47.571446+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:47.571461+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:47.571521+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:47.739406+00:00", "trade", 9.62, 38.0]
["2026-09-16T15:53:47.778183+00:00", "trade", 9.6201, 115.0]
["2026-09-16T15:53:47.885535+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:47.885550+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:47.995367+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:48.239124+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:48.298482+00:00", "trade", 9.62, 10.0]
["2026-09-16T15:53:48.298527+00:00", "trade", 9.62, 10.0]
["2026-09-16T15:53:48.298952+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:48.299012+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:48.328569+00:00", "trade", 9.62, 1.0]
["2026-09-16T15:53:48.478475+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:48.478486+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:48.582604+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:49.001178+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:49.066289+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:49.066690+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:49.066755+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:49.066830+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:49.067426+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:49.070178+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:49.070233+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:49.073355+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:49.105803+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:49.108144+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:49.209335+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:49.209796+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:49.209891+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:49.209946+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:49.352005+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:49.352276+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:49.352948+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:49.437956+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:49.438231+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:49.442000+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:49.489960+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:49.489965+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:49.489970+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:49.490038+00:00", "trade", 9.62, 100.0]
["2026-09-16T15:53:49.490050+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:49.490732+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:49.492075+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:49.492416+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:49.534546+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:49.534606+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:49.534862+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:49.779847+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:50.062121+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:50.062391+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:50.063008+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:50.063464+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:50.070034+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:50.070079+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:50.070581+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:50.070626+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:50.076039+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:50.084434+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:50.085466+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:50.086940+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:50.108832+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:50.109554+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:50.110115+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:50.111278+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:50.123517+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:50.172333+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:50.177476+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:50.179952+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:50.180017+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:50.180137+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:50.409835+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:50.511593+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:50.532543+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:50.633519+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:50.882178+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:50.983575+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:51.576648+00:00", "trade", 9.6201, 100.0]
["2026-09-16T15:53:51.666560+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:51.666630+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:52.002642+00:00", "trade", 9.62, 700.0]
["2026-09-16T15:53:52.002642+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:52.002692+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:53:52.002772+00:00", "trade", 9.62, 10.0]
["2026-09-16T15:53:52.002772+00:00", "trade", 9.62, 900.0]
["2026-09-16T15:53:52.002777+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:52.003028+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:52.003033+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:52.003033+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:52.003033+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:52.003043+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:52.003058+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:52.003058+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:52.003058+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:52.003133+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:52.003138+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:52.003138+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:52.003138+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:52.003148+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:52.003148+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:52.003153+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:52.003178+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:52.003259+00:00", "trade", 9.62, 110.0]
["2026-09-16T15:53:52.003259+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:52.003329+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:52.003329+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:52.003474+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:52.003489+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:52.004431+00:00", "trade", 9.615, 492.0]
["2026-09-16T15:53:52.004431+00:00", "trade", 9.615, 600.0]
["2026-09-16T15:53:52.008281+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:52.013418+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:52.015824+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:52.103112+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:52.103117+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:52.104976+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:52.516824+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:52.920327+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:53.002694+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:53.455134+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:53.455495+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:53.463830+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:53.533932+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:53.562084+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:53.568876+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:53.625048+00:00", "trade", 9.6141, 1.0]
["2026-09-16T15:53:53.670543+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:53.670894+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:53.670939+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:53.671515+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:53.678567+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:53.678878+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:53.679675+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:53.684416+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:53.684742+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:53.692596+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:53.698024+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:53.707922+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:53.736551+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:53.737533+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:53.761144+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:53.761530+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:53.762142+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:53.762222+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:53.907409+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:53.907509+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:53.939796+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:53.940127+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:53.940873+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:53.970309+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:53.987214+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:53.987575+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:54.005468+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:54.139818+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:54.140375+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:54.224215+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:54.225012+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:54.344347+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:54.345083+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:54.353058+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:54.353062+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:54.387525+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:54.387981+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:54.591365+00:00", "trade", 9.6178, 4100.0]
["2026-09-16T15:53:54.628284+00:00", "trade", 9.615, 100.0]
["2026-09-16T15:53:54.629304+00:00", "trade", 9.615, 100.0]
["2026-09-16T15:53:54.668794+00:00", "trade", 9.6247, 4.0]
["2026-09-16T15:53:55.336966+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:55.336966+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:55.628401+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:55.633203+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:55.931730+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:56.686116+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:56.829177+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:57.236851+00:00", "trade", 9.615, 5700.0]
["2026-09-16T15:53:57.391775+00:00", "trade", 9.615, 1.0]
["2026-09-16T15:53:57.456096+00:00", "trade", 9.6199, 100.0]
["2026-09-16T15:53:57.597997+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:57.598033+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:57.627398+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:57.627879+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:57.731230+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:58.230818+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:58.230823+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:58.249538+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:58.249713+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:58.484483+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:58.498722+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:59.527373+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:53:59.527814+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:00.000347+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:01.123693+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:01.124079+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:01.124615+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:01.128840+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:01.132504+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:01.133957+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:01.146763+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:01.543269+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:01.771699+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:01.772481+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:01.782956+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:01.782956+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:02.095888+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:02.102474+00:00", "trade", 9.615, 40.0]
["2026-09-16T15:54:02.103371+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:02.137543+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:02.137984+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:02.411878+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:02.475575+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:02.530701+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:02.582520+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:02.629276+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:03.087936+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:03.104616+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:03.104666+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:03.107498+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:03.634706+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:03.637598+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:03.637663+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:04.152512+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:04.154587+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:04.255207+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:04.255423+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:04.256295+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:04.259668+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:04.263477+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:04.331414+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:04.336476+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:04.339869+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:07.308134+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:07.321100+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:07.321426+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:07.518536+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:07.518887+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:07.519614+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:07.523979+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:07.523984+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:07.584454+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:07.609483+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:07.609889+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:07.617347+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:07.879483+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:07.879593+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:07.879638+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:07.879658+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:07.880164+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:07.883928+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:07.883933+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:07.922505+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:08.163731+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:08.244268+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:09.040009+00:00", "trade", 9.6111, 3900.0]
["2026-09-16T15:54:09.041065+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:09.043466+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:09.395942+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:10.118537+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:10.689084+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:10.698120+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:10.872174+00:00", "trade", 9.61, 100.0]
["2026-09-16T15:54:10.872309+00:00", "trade", 9.61, 196.0]
["2026-09-16T15:54:10.872463+00:00", "trade", 9.61, 100.0]
["2026-09-16T15:54:10.872628+00:00", "trade", 9.6142, 600.0]
["2026-09-16T15:54:10.874237+00:00", "trade", 9.6142, 100.0]
["2026-09-16T15:54:10.874426+00:00", "trade", 9.6142, 196.0]
["2026-09-16T15:54:10.874715+00:00", "trade", 9.6142, 100.0]
["2026-09-16T15:54:10.875419+00:00", "trade", 9.6142, 204.0]
["2026-09-16T15:54:10.876047+00:00", "trade", 9.62, 4500.0]
["2026-09-16T15:54:10.876356+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:12.441176+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:12.441246+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:13.360139+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:13.360199+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:13.360390+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:13.360636+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:13.360696+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:13.361272+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:13.363397+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:13.367076+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:13.368765+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:13.369236+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:13.370153+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:13.380954+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:13.429239+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:13.432447+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:13.443734+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:13.740903+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:13.994955+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:14.027422+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:14.668642+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:14.668703+00:00", "trade", 9.615, 20.0]
["2026-09-16T15:54:14.669189+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:14.669855+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:14.669891+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:14.671575+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:14.926363+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:14.927019+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:16.074002+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:16.074052+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:16.074393+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:16.074453+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:16.074513+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:16.075074+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:16.075114+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:16.075155+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:16.111366+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:16.132787+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:16.132827+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:16.132837+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:16.133694+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:16.205621+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:16.216026+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:16.216088+00:00", "trade", 9.615, 8.0]
["2026-09-16T15:54:16.217154+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:16.261454+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:16.568166+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:16.568212+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:17.570804+00:00", "trade", 9.611, 4100.0]
["2026-09-16T15:54:17.927726+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:17.927771+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:17.927787+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:17.927832+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:17.928714+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:17.928754+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:17.993393+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:17.994375+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:18.682373+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:19.252203+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:19.252864+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:19.555797+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:19.557085+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:19.557562+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:19.572252+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:20.369775+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:20.377469+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:20.378035+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:20.380872+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:20.417484+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:20.497392+00:00", "trade", 9.615, 100.0]
["2026-09-16T15:54:20.497851+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:20.521583+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:20.620654+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:20.673791+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:20.692711+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:20.770722+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:20.979741+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:21.104930+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:21.196298+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:22.563246+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:23.356399+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:23.356594+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:24.945185+00:00", "trade", 9.6184, 1.0]
["2026-09-16T15:54:25.826319+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:25.946515+00:00", "trade", 9.6184, 4.0]
["2026-09-16T15:54:27.020951+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:27.021092+00:00", "trade", 9.62, 100.0]
["2026-09-16T15:54:27.021512+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:27.021552+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:27.021707+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:27.022073+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:27.024689+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:27.024990+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:27.047374+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:27.112439+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:27.118704+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:27.133579+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:27.328369+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:27.329031+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:28.922289+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:29.600387+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:29.618957+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:29.658762+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:30.000382+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:30.800061+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:31.138920+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:31.139281+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:31.139892+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:31.153354+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:31.202717+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:31.239730+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:31.251363+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:32.301991+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:32.302001+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:33.548676+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:33.548867+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:36.297367+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:36.305627+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:36.305988+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:36.352965+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:36.433166+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:37.686503+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:38.516990+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:38.716386+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:38.743786+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:38.744759+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:39.772898+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:39.772953+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:40.073139+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:40.073971+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:40.074578+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:40.076267+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:40.081434+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:40.081895+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:40.141578+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:40.142054+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:40.585547+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:40.585607+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:40.587482+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:41.334465+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:41.335407+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:41.343587+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:41.343637+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:41.359219+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:41.401114+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:41.451359+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:42.321576+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:42.321596+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:42.332808+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:42.338261+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:42.474687+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:43.768595+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:46.474584+00:00", "trade", 9.6155, 3.0]
["2026-09-16T15:54:46.475396+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:46.580967+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:46.587318+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:46.587393+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:46.664677+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:46.665148+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:46.665655+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:46.803874+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:46.807413+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:46.807526+00:00", "trade", 9.62, 1.0]
["2026-09-16T15:54:46.807529+00:00", "trade", 9.62, 84.0]
["2026-09-16T15:54:46.807584+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:46.808060+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:46.808781+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:46.811217+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:46.812144+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:46.814149+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:46.814725+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:46.816094+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:46.821066+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:46.872162+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:46.882096+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:46.882111+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:46.882121+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:46.882126+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:46.882126+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:46.885645+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:46.885655+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:46.886843+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:47.777478+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:48.074893+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:49.439489+00:00", "trade", 9.615, 2.0]
["2026-09-16T15:54:52.711671+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:53.137081+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:53.145802+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:53.517568+00:00", "trade", 9.615, 100.0]
["2026-09-16T15:54:53.523137+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:54.096566+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:54.096611+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:55.386857+00:00", "trade", 9.61, 1.0]
["2026-09-16T15:54:56.578214+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:56.578560+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:56.578575+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:56.579558+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:56.588434+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:56.595701+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:57.019693+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:57.022314+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:57.022375+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:58.121428+00:00", "trade", 9.6137, 1.0]
["2026-09-16T15:54:59.792777+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:59.792847+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:59.802826+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:59.814253+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:59.814258+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:59.814303+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:59.814619+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:59.814675+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:59.815020+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:54:59.815146+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:00.000413+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:01.223938+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:04.100359+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:04.100409+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:04.184730+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:04.184795+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:08.412596+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:09.046494+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:09.046554+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:09.046790+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:09.613037+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:09.720729+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:10.318310+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:10.318375+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:10.320210+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:10.422875+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:10.672362+00:00", "trade", 9.62, 1.0]
["2026-09-16T15:55:10.707469+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:12.755124+00:00", "trade", 9.6116, 3.0]
["2026-09-16T15:55:14.246190+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:14.254144+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:15.495607+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:15.495743+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:15.495808+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:15.499076+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:15.499166+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:15.500624+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:15.505987+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:15.507812+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:15.507927+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:15.576410+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:15.591311+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:16.034228+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:18.242795+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:18.242884+00:00", "trade", 9.615, 100.0]
["2026-09-16T15:55:18.243556+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:18.243847+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:18.244038+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:18.244586+00:00", "trade", 9.615, 100.0]
["2026-09-16T15:55:18.244589+00:00", "trade", 9.615, 300.0]
["2026-09-16T15:55:18.255480+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:18.255811+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:18.256036+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:18.256422+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:18.800085+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:18.802350+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:18.807497+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:18.807547+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:19.028971+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:19.028971+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:19.075201+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:19.133380+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:19.609667+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:23.531678+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:23.531782+00:00", "trade", 9.62, 100.0]
["2026-09-16T15:55:23.531869+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:23.531879+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:23.531894+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:23.532074+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:23.532440+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:23.532475+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:23.535958+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:23.538394+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:23.548283+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:23.553896+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:23.574400+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:23.630419+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:23.741584+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:23.778968+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:23.782241+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:23.830953+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:24.050146+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:24.600855+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:24.601201+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:24.602143+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:24.608268+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:24.610418+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:25.502197+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:26.279301+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:26.279928+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:26.309779+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:26.425019+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:27.202836+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:28.620324+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:28.621151+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:28.621477+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:28.622715+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:28.625186+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:28.628143+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:28.632368+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:28.636558+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:28.637315+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:28.637385+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:28.651403+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:28.827689+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:29.786949+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:30.000443+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:31.823470+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:31.823775+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:31.832431+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:32.006256+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:32.017959+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:32.018691+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:32.020475+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:32.025973+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:32.091008+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:32.091023+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:32.285963+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:32.286079+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:32.799193+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:32.800647+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:33.869674+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:33.870035+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:33.870280+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:33.947880+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:33.947930+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:33.971256+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:34.051272+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:34.061291+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:34.078793+00:00", "trade", 9.62, 400.0]
["2026-09-16T15:55:34.078793+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:55:34.078793+00:00", "quote", 9.62, 9.62]
["2026-09-16T15:55:34.078797+00:00", "trade", 9.62, 300.0]
["2026-09-16T15:55:34.078797+00:00", "trade", 9.62, 400.0]
["2026-09-16T15:55:34.078798+00:00", "quote", 9.62, 9.62]
["2026-09-16T15:55:34.078843+00:00", "quote", 9.62, 9.62]
["2026-09-16T15:55:34.078844+00:00", "trade", 9.62, 100.0]
["2026-09-16T15:55:34.078847+00:00", "trade", 9.62, 100.0]
["2026-09-16T15:55:34.078863+00:00", "quote", 9.62, 9.62]
["2026-09-16T15:55:34.078873+00:00", "quote", 9.62, 9.62]
["2026-09-16T15:55:34.078878+00:00", "quote", 9.62, 9.62]
["2026-09-16T15:55:34.078888+00:00", "quote", 9.62, 9.62]
["2026-09-16T15:55:34.078933+00:00", "quote", 9.62, 9.62]
["2026-09-16T15:55:34.078963+00:00", "quote", 9.62, 9.62]
["2026-09-16T15:55:34.079073+00:00", "quote", 9.62, 9.62]
["2026-09-16T15:55:34.079089+00:00", "quote", 9.62, 9.62]
["2026-09-16T15:55:34.079089+00:00", "quote", 9.62, 9.62]
["2026-09-16T15:55:34.079224+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:34.079384+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:34.079695+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:34.080467+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:34.080667+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:34.082837+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:34.084291+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:34.086040+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:34.090265+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:34.097317+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:34.114643+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:34.132083+00:00", "trade", 9.625, 600.0]
["2026-09-16T15:55:34.179127+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:34.179172+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:34.529443+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:35.037837+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:36.005782+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:36.124852+00:00", "trade", 9.62, 4.0]
["2026-09-16T15:55:36.147425+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:37.345871+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:37.346237+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:38.999533+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:41.513213+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:42.221137+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:42.258186+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:42.440110+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:43.700754+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:44.166751+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:44.803762+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:44.803772+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:45.654668+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:46.518169+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:46.518254+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:46.518266+00:00", "trade", 9.63, 5.0]
["2026-09-16T15:55:46.518349+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:46.518860+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:46.521798+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:46.523146+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:46.529356+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:46.588873+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:46.768411+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:46.955012+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:46.963983+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:46.964003+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:46.964058+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:46.978342+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:47.031900+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:47.031970+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:47.156988+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:47.157304+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:47.229522+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:47.244903+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:47.246703+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:47.303765+00:00", "trade", 9.6288, 3500.0]
["2026-09-16T15:55:47.342171+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:47.342361+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:47.653313+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:47.673857+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:47.676403+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:47.808413+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:47.808644+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:51.355765+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:51.545488+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:51.545854+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:51.546496+00:00", "trade", 9.6618, 20.0]
["2026-09-16T15:55:51.553607+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:51.553963+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:51.596755+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:51.596771+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:51.606313+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:51.821941+00:00", "trade", 9.63, 20.0]
["2026-09-16T15:55:51.822068+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:51.822424+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:51.876623+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:51.912564+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:51.913612+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:51.932993+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:51.933344+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:52.058468+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:52.058869+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:52.159850+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:52.160215+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:52.160246+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:52.163052+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:52.163112+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:52.167177+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:52.170440+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:52.170485+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:52.220294+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:52.221442+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:52.227271+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:52.227621+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:52.227667+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:52.228007+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:52.237515+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:52.874651+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:52.878296+00:00", "trade", 9.62, 1.0]
["2026-09-16T15:55:52.901159+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:54.933174+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:54.934111+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:54.938828+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:54.939083+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:54.939088+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:56.072463+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:56.073506+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:58.200262+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:58.200548+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:58.208723+00:00", "trade", 9.63, 100.0]
["2026-09-16T15:55:58.208726+00:00", "trade", 9.63, 75.0]
["2026-09-16T15:55:58.208772+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:58.208782+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:58.208793+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:58.208858+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:58.209073+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:58.209705+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:58.320053+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:58.552794+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:55:59.876751+00:00", "trade", 9.6255, 4.0]
["2026-09-16T15:55:59.884307+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:00.000484+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:00.233475+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:00.599378+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:01.174521+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:01.181999+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:01.187683+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:01.196995+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:01.271879+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:01.272440+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:01.279246+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:01.350677+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:01.478507+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:01.487779+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:01.488140+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:01.488877+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:01.489117+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:01.895312+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:01.895708+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:01.896058+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:01.921259+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:02.042247+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:02.042298+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:02.163221+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:02.190045+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:02.922218+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:02.930417+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:03.190834+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:03.190899+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:03.439467+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:03.439517+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:03.659638+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:03.659688+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:04.622190+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:04.623168+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:05.047831+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:05.419368+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:05.800879+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:05.869623+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:05.869673+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:05.872675+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:06.247440+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:06.247505+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:06.432757+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:06.578946+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:06.578946+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:06.578961+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:06.723145+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:06.823264+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:07.250008+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:07.381702+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:07.480292+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:07.558920+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:08.247995+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:08.248787+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:10.338524+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:10.473577+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:10.988771+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:11.014508+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:11.015540+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:11.015545+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:11.036225+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:11.052193+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:11.053711+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:11.063109+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:11.135416+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:11.461328+00:00", "trade", 9.625, 100.0]
["2026-09-16T15:56:11.530512+00:00", "trade", 9.625, 300.0]
["2026-09-16T15:56:11.694486+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:11.694531+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:11.703618+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:12.530767+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:12.530812+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:12.538841+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:12.539839+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:12.720801+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:13.540738+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:13.546967+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:13.546998+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:14.929720+00:00", "trade", 9.6255, 3.0]
["2026-09-16T15:56:16.035592+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:16.035633+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:16.542928+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:16.543214+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:16.544066+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:16.544126+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:16.547118+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:16.551895+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:16.551910+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:16.552336+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:16.552346+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:16.552822+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:16.558541+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:16.615857+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:17.407276+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:17.407828+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:17.615037+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:17.615082+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:18.587473+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:20.034392+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:20.034963+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:20.043243+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:20.043243+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:20.043879+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:20.045393+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:20.046405+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:20.068228+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:20.068238+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:20.068308+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:20.068322+00:00", "trade", 9.625, 1150.0]
["2026-09-16T15:56:20.068328+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:20.068729+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:20.068929+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:20.074964+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:20.075019+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:20.150288+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:20.157611+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:20.324389+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:20.868889+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:21.444924+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:21.445580+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:21.452331+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:21.462982+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:21.624443+00:00", "trade", 9.6201, 10.0]
["2026-09-16T15:56:22.198217+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:22.198276+00:00", "trade", 9.62, 200.0]
["2026-09-16T15:56:22.198277+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:22.198279+00:00", "trade", 9.62, 500.0]
["2026-09-16T15:56:22.198537+00:00", "trade", 9.625, 100.0]
["2026-09-16T15:56:22.198580+00:00", "trade", 9.625, 100.0]
["2026-09-16T15:56:23.174828+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:23.174883+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:23.175980+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:23.175980+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:23.238896+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:23.239878+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:23.351991+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:23.352051+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:23.355028+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:23.361949+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:23.364962+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:23.934712+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:24.077803+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:25.521328+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:25.522060+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:25.714214+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:25.714284+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:25.714875+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:25.715081+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:25.716023+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:25.716599+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:25.719917+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:25.719967+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:25.725330+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:25.725741+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:25.727962+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:25.730117+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:25.762008+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:25.777405+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:25.884420+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:25.892148+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:25.920987+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:25.928265+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:26.975890+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:26.975900+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:26.976351+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:26.982706+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:26.984912+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:28.529694+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:28.530776+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:28.715668+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:28.775691+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:29.824524+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:29.879516+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:30.000509+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:31.113110+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:31.114684+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:31.115756+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:31.244449+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:31.245396+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:31.276966+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:31.585412+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:31.585873+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:31.597501+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:31.980756+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:31.981483+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:32.035096+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:32.036023+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:32.037146+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:32.072129+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:32.074966+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:32.076911+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:32.077617+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:32.083842+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:32.084459+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:32.095159+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:32.190135+00:00", "trade", 9.625, 150.0]
["2026-09-16T15:56:32.190181+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:32.192281+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:32.192391+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:32.557748+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:32.558430+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:33.664208+00:00", "trade", 9.6209, 3500.0]
["2026-09-16T15:56:33.704946+00:00", "trade", 9.6614, 2.0]
["2026-09-16T15:56:33.780592+00:00", "trade", 9.62, 100.0]
["2026-09-16T15:56:33.780595+00:00", "trade", 9.62, 100.0]
["2026-09-16T15:56:33.780598+00:00", "trade", 9.62, 200.0]
["2026-09-16T15:56:33.780598+00:00", "trade", 9.62, 100.0]
["2026-09-16T15:56:33.780604+00:00", "trade", 9.62, 500.0]
["2026-09-16T15:56:33.780607+00:00", "trade", 9.62, 100.0]
["2026-09-16T15:56:33.780610+00:00", "trade", 9.62, 50.0]
["2026-09-16T15:56:33.780612+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:33.780613+00:00", "trade", 9.62, 100.0]
["2026-09-16T15:56:33.780657+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:33.780661+00:00", "trade", 9.62, 10.0]
["2026-09-16T15:56:33.780661+00:00", "trade", 9.62, 4.0]
["2026-09-16T15:56:33.780662+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:33.780697+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:33.780709+00:00", "trade", 9.62, 12.0]
["2026-09-16T15:56:33.780716+00:00", "trade", 9.62, 6.0]
["2026-09-16T15:56:33.780733+00:00", "trade", 9.62, 100.0]
["2026-09-16T15:56:33.780733+00:00", "trade", 9.62, 100.0]
["2026-09-16T15:56:33.780742+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:56:33.780767+00:00", "quote", 9.62, 9.62]
["2026-09-16T15:56:33.780792+00:00", "quote", 9.62, 9.62]
["2026-09-16T15:56:33.780817+00:00", "quote", 9.62, 9.62]
["2026-09-16T15:56:33.780837+00:00", "quote", 9.62, 9.62]
["2026-09-16T15:56:33.780988+00:00", "quote", 9.62, 9.62]
["2026-09-16T15:56:33.781148+00:00", "trade", 9.62, 4.0]
["2026-09-16T15:56:33.781209+00:00", "quote", 9.62, 9.62]
["2026-09-16T15:56:33.781309+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:33.781349+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:33.781870+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:33.782411+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:33.783188+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:33.783669+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:33.784672+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:33.784702+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:33.786115+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:33.788376+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:33.790225+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:33.790856+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:33.790871+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:33.882741+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:33.882786+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:33.893421+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:34.080778+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:34.590615+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:34.590876+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:34.594475+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:35.423313+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:35.424551+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:35.978403+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:36.057988+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:36.580700+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:36.757763+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:36.941652+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:37.043064+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:37.743922+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:37.744293+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:37.744358+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:37.798482+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:37.857688+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:38.450308+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:38.618148+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:38.858372+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:40.060481+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:41.629150+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:41.824797+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:44.802976+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:44.817064+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:44.833218+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:44.840140+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:44.840295+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:44.848775+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:44.855892+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:44.856138+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:44.906944+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:44.907605+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:45.970913+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:45.970928+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:45.970933+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:47.661068+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:47.730473+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:48.730119+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:48.730149+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:48.730159+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:48.823567+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:48.833291+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:49.081248+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:49.248266+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:49.985862+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:49.985942+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:50.207070+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:50.521490+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:51.198792+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:51.450347+00:00", "trade", 9.615, 5.0]
["2026-09-16T15:56:51.944296+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:51.955037+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:52.766986+00:00", "trade", 9.615, 2.0]
["2026-09-16T15:56:55.135342+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:55.239591+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:55.249094+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:55.339174+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:55.970356+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:57.541736+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:57.833187+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:58.167670+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:59.166419+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:59.185369+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:59.187765+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:59.211411+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:59.966519+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:59.967571+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:56:59.975871+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:00.000546+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:00.021880+00:00", "trade", 9.6217, 2.0]
["2026-09-16T15:57:00.077328+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:00.148223+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:00.148759+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:00.201896+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:00.539797+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:00.752500+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:00.753111+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:00.753237+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:00.761877+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:00.802479+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:00.862733+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:00.956326+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:00.956382+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:00.956437+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:01.501673+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:01.704988+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:01.705344+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:01.705358+00:00", "trade", 9.62, 19.0]
["2026-09-16T15:57:01.705464+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:01.705680+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:01.705800+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:01.709118+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:01.714170+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:01.714681+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:01.714681+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:01.715153+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:01.721387+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:01.883850+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:02.319044+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:05.823473+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:05.823553+00:00", "trade", 9.62, 75.0]
["2026-09-16T15:57:05.823553+00:00", "trade", 9.62, 11.0]
["2026-09-16T15:57:05.823644+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:05.823674+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:05.823914+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:05.824521+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:05.824561+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:05.825002+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:05.855179+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:05.927722+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:06.456128+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:06.456128+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:06.516372+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:06.533699+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:06.534751+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:07.006232+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:09.098325+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:09.525389+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:09.543046+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:10.375999+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:10.434735+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:12.318170+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:12.318190+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:12.318235+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:12.318711+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:12.327618+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:12.353981+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:12.392227+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:12.523283+00:00", "trade", 9.615, 62.0]
["2026-09-16T15:57:12.523360+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:12.523450+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:12.523676+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:12.550690+00:00", "trade", 9.6199, 134.0]
["2026-09-16T15:57:12.550976+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:12.664532+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:12.664592+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:12.665504+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:12.668133+00:00", "trade", 9.619, 500.0]
["2026-09-16T15:57:12.668370+00:00", "trade", 9.62, 1536.0]
["2026-09-16T15:57:12.668695+00:00", "trade", 9.619, 300.0]
["2026-09-16T15:57:12.668926+00:00", "trade", 9.619, 1.0]
["2026-09-16T15:57:12.669597+00:00", "trade", 9.62, 399.0]
["2026-09-16T15:57:12.669599+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:12.669649+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:12.669659+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:12.669975+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:12.670147+00:00", "trade", 9.62, 100.0]
["2026-09-16T15:57:12.672015+00:00", "trade", 9.62, 564.0]
["2026-09-16T15:57:12.676150+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:12.676260+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:12.765167+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:12.845088+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:12.845103+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:12.845173+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:12.845764+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:12.846246+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:12.846286+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:12.855473+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:12.855473+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:12.888095+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:12.888617+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:13.115984+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:13.116611+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:13.162195+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:13.603989+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:13.605217+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:13.669651+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:13.861133+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:13.866486+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:13.867764+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:13.871483+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:14.836551+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:14.837133+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:14.854910+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:14.873103+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:14.873710+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:14.873900+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:16.945419+00:00", "trade", 9.6527, 55.0]
["2026-09-16T15:57:17.283051+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:17.456485+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:19.628838+00:00", "trade", 9.615, 371.0]
["2026-09-16T15:57:19.652416+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:19.652857+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:20.643261+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:20.643542+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:20.700984+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:21.194070+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:21.204601+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:23.191172+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:23.296524+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:23.986085+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:25.089659+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:25.442426+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:27.149601+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:27.517967+00:00", "trade", 9.62, 4.0]
["2026-09-16T15:57:27.518045+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:27.518611+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:27.524656+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:27.525012+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:27.526696+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:27.600482+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:27.862602+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:28.786152+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:30.000571+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:30.141933+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:30.142068+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:30.150062+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:30.168647+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:30.169313+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:30.171318+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:30.213604+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:30.215123+00:00", "trade", 9.615, 15.0]
["2026-09-16T15:57:30.449647+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:31.148505+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:31.149593+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:31.151082+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:31.151262+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:31.151673+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:31.151683+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:31.203246+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:31.232541+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:31.232912+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:31.260242+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:31.931940+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:31.931992+00:00", "trade", 9.6199, 38.0]
["2026-09-16T15:57:31.976138+00:00", "trade", 9.6192, 49.0]
["2026-09-16T15:57:32.034059+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:32.410533+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:32.410999+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:32.411009+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:36.759453+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:39.074985+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:39.263013+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:39.415928+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:39.416214+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:39.416249+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:39.416414+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:39.504695+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:39.504740+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:39.847022+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:39.886727+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:39.887013+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:40.537064+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:40.537155+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:40.537510+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:40.537686+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:40.637259+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:40.789562+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:41.254893+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:41.314710+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:41.388742+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:41.393789+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:41.731876+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:41.731876+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:42.215034+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:42.517882+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:42.517931+00:00", "trade", 9.62, 75.0]
["2026-09-16T15:57:42.517937+00:00", "trade", 9.62, 74.0]
["2026-09-16T15:57:42.517937+00:00", "trade", 9.62, 51.0]
["2026-09-16T15:57:42.518504+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:42.518699+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:42.518960+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:42.519436+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:42.519461+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:42.527184+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:43.083743+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:43.090233+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:43.090579+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:43.090579+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:43.163298+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:43.163664+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:43.170550+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:43.209303+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:43.245649+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:43.306254+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:43.840489+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:44.101096+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:44.107582+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:44.112358+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:44.112699+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:44.486225+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:44.486276+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:44.513034+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:45.081516+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:45.081566+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:45.176934+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:45.176984+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:45.470615+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:45.473467+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:45.541770+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:45.542351+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:45.545759+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:45.545980+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:45.811318+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:45.811884+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:45.822049+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:45.822054+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:45.881796+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:45.929355+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:45.929400+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:46.399072+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:46.399072+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:46.399076+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:46.485086+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:46.485136+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:46.485392+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:46.611388+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:46.691359+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:47.028117+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:47.517621+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:47.517626+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:47.517680+00:00", "trade", 9.62, 700.0]
["2026-09-16T15:57:47.517681+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:47.517713+00:00", "trade", 9.62, 100.0]
["2026-09-16T15:57:47.517764+00:00", "trade", 9.62, 100.0]
["2026-09-16T15:57:47.517764+00:00", "trade", 9.62, 200.0]
["2026-09-16T15:57:47.517837+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:47.517881+00:00", "quote", 9.62, 9.62]
["2026-09-16T15:57:47.517937+00:00", "quote", 9.62, 9.62]
["2026-09-16T15:57:47.517962+00:00", "quote", 9.62, 9.62]
["2026-09-16T15:57:47.517962+00:00", "quote", 9.62, 9.62]
["2026-09-16T15:57:47.517977+00:00", "quote", 9.62, 9.62]
["2026-09-16T15:57:47.517982+00:00", "quote", 9.62, 9.62]
["2026-09-16T15:57:47.518002+00:00", "quote", 9.62, 9.62]
["2026-09-16T15:57:47.518232+00:00", "quote", 9.62, 9.62]
["2026-09-16T15:57:47.518313+00:00", "quote", 9.62, 9.62]
["2026-09-16T15:57:47.518473+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:57:47.518474+00:00", "trade", 9.62, 100.0]
["2026-09-16T15:57:47.519057+00:00", "trade", 9.625, 21.0]
["2026-09-16T15:57:47.519570+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:57:47.521064+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:57:47.528261+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:57:47.535143+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:57:47.618426+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:57:47.618426+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:57:47.619339+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:57:47.917169+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:57:47.999441+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:57:48.047305+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:57:48.306619+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:57:48.624488+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:57:48.624568+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:57:48.632412+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:57:48.701707+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:57:48.701918+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:57:48.847766+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:57:49.075499+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:57:49.075505+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:57:49.075519+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:57:49.075570+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:57:49.076081+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:57:49.076091+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:57:49.076296+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:57:49.078070+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:57:49.078111+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:57:49.078206+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:57:49.078627+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:57:49.078682+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:57:49.084240+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:57:49.161209+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:57:49.287972+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:57:49.954574+00:00", "trade", 9.6208, 38.0]
["2026-09-16T15:57:49.956106+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:57:49.961081+00:00", "trade", 9.6201, 62.0]
["2026-09-16T15:57:49.965012+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:57:49.970150+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:57:49.981948+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:57:49.998051+00:00", "trade", 9.6201, 134.0]
["2026-09-16T15:57:50.064459+00:00", "trade", 9.62, 49.0]
["2026-09-16T15:57:50.064460+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:57:50.266403+00:00", "trade", 9.62, 3400.0]
["2026-09-16T15:57:50.517476+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:57:50.517556+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:57:50.517576+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:57:50.517646+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:57:55.023544+00:00", "trade", 9.62, 20.0]
["2026-09-16T15:57:55.024193+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:57:55.134466+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:57:55.714806+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:57:55.715608+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:57:55.715668+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:57:55.715779+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:57:56.207663+00:00", "trade", 9.6214, 2.0]
["2026-09-16T15:57:56.422571+00:00", "trade", 9.6214, 1.0]
["2026-09-16T15:57:56.426263+00:00", "trade", 9.62, 1.0]
["2026-09-16T15:57:56.426324+00:00", "trade", 9.62, 300.0]
["2026-09-16T15:57:56.639132+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:56.639178+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:56.639192+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:56.639228+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:56.639228+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:56.639233+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:56.639238+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:56.639243+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:56.639248+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:56.639253+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:56.639253+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:56.639253+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:56.639263+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:56.639283+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:56.639318+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:56.639318+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:56.639358+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:56.639468+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:56.639639+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:56.639824+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:56.639830+00:00", "trade", 9.62, 14.0]
["2026-09-16T15:57:56.639833+00:00", "trade", 9.62, 3.0]
["2026-09-16T15:57:56.639839+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:56.639864+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:56.639975+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:56.640826+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:56.640947+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:56.642916+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:56.643518+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:56.644665+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:56.644686+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:56.646254+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:56.647773+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:56.649201+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:56.649267+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:56.656659+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:56.743286+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:56.793305+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:57.085302+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:57.553249+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:57.553324+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:57.718539+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:57.863324+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:57.874235+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:57.904197+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:57.905375+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:58.078122+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:58.078237+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:58.088772+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:58.178687+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:59.777278+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:59.777378+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:57:59.786044+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:00.000596+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:00.252943+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:00.296106+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:00.687656+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:02.042725+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:02.042770+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:02.052964+00:00", "trade", 9.615, 116.0]
["2026-09-16T15:58:02.053862+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:02.054217+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:02.054313+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:02.126340+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:02.127382+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:02.548517+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:02.785909+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:03.049739+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:03.049799+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:03.444020+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:03.444426+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:03.523159+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:03.523204+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:05.360810+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:07.914675+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:09.039550+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:09.658513+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:09.661069+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:10.254791+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:10.265697+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:10.592672+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:10.602792+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:10.668594+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:11.173624+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:11.173935+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:11.176736+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:11.521048+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:12.075652+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:12.076695+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:12.316291+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:12.638395+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:16.337127+00:00", "trade", 9.6199, 1.0]
["2026-09-16T15:58:16.340597+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:16.659543+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:17.311214+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:18.797381+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:18.885205+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:20.020891+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:20.200986+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:20.766962+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:20.767373+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:20.767599+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:20.768320+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:20.769283+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:20.777422+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:20.789130+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:20.789150+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:20.790884+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:21.944858+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:23.638406+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:23.638962+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:23.639137+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:23.639804+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:23.641373+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:23.642581+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:23.648750+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:23.648800+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:23.650896+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:24.182540+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:24.533126+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:24.623347+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:24.643214+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:24.643259+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:24.643525+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:24.645339+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:24.645815+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:24.721356+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:24.880185+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:24.889617+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:24.889667+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:25.818725+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:25.833074+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:25.833078+00:00", "trade", 9.62, 100.0]
["2026-09-16T15:58:25.833124+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:25.833139+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:25.836748+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:25.841855+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:26.234016+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:26.234617+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:26.234623+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:26.238547+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:26.238552+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:26.238772+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:26.238797+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:26.238797+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:26.239243+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:26.342490+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:26.342545+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:26.342826+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:26.343487+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:26.352870+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:26.405160+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:26.405205+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:26.405255+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:26.463554+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:26.463599+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:26.701762+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:26.701818+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:26.833126+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:27.822001+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:27.822076+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:27.822132+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:27.822137+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:27.822147+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:27.822192+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:27.822197+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:27.822212+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:27.822267+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:27.822272+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:27.825886+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:27.825891+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:27.825891+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:27.826101+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:27.832607+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:27.832653+00:00", "trade", 9.62, 67.0]
["2026-09-16T15:58:27.909465+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:27.930310+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:27.930926+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:27.932485+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:28.354212+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:28.870815+00:00", "trade", 9.615, 100.0]
["2026-09-16T15:58:29.228959+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:29.742104+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:29.891456+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:29.891511+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:29.891516+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:29.891631+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:29.892117+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:29.897029+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:29.902056+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:29.979431+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:29.979481+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:30.000626+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:30.057417+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:30.615730+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:30.779315+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:30.779332+00:00", "trade", 9.62, 5.0]
["2026-09-16T15:58:30.779370+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:30.779500+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:58:30.779525+00:00", "trade", 9.62, 100.0]
["2026-09-16T15:58:30.779549+00:00", "trade", 9.62, 200.0]
["2026-09-16T15:58:30.779551+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:30.779566+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:30.779571+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:30.779581+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:30.779626+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:30.779631+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:30.779651+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:30.779651+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:30.779651+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:30.779676+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:30.779681+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:30.779681+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:30.779681+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:30.779691+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:30.779701+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:30.779711+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:30.779736+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:30.779806+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:30.779879+00:00", "trade", 9.62, 5.0]
["2026-09-16T15:58:30.780232+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:30.780237+00:00", "trade", 9.62, 10.0]
["2026-09-16T15:58:30.780252+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:30.780276+00:00", "trade", 9.62, 11.0]
["2026-09-16T15:58:30.780433+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:30.780804+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:30.781861+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:30.782312+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:30.782322+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:30.786432+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:30.790336+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:30.880381+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:31.524619+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:31.524669+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:31.595298+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:31.595503+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:31.595558+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:31.610168+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:31.610228+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:31.699481+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:31.699712+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:31.780109+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:31.780705+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:31.791205+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:31.791591+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:31.791631+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:31.893209+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:32.161384+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:32.161589+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:32.166737+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:32.166777+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:32.373615+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:32.451436+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:32.988600+00:00", "trade", 9.6278, 1.0]
["2026-09-16T15:58:33.261685+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:33.338132+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:33.455954+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:35.359838+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:35.367331+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:35.378538+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:35.437208+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:37.231225+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:37.518832+00:00", "trade", 9.6198, 1.0]
["2026-09-16T15:58:38.386653+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:38.436752+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:38.743995+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:38.744081+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:38.744086+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:38.753614+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:38.832111+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:39.158675+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:39.634601+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:39.635448+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:39.641422+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:39.641613+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:39.641894+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:39.641949+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:39.642450+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:39.644375+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:39.659786+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:39.733166+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:40.195390+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:40.204602+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:40.204602+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:40.205278+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:40.217999+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:40.225040+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:40.236643+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:40.311051+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:40.605789+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:40.671436+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:41.078999+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:41.080588+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:41.136376+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:41.139047+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:41.139699+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:41.140485+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:41.140526+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:41.140646+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:41.155401+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:41.379305+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:41.379416+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:41.473891+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:42.543665+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:42.544637+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:44.125480+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:44.126152+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:44.446602+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:44.463966+00:00", "trade", 9.6276, 100.0]
["2026-09-16T15:58:44.724826+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:44.725197+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:44.725487+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:44.725908+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:44.725918+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:44.735887+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:44.735937+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:44.736253+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:44.736458+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:44.739551+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:44.771828+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:44.772134+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:44.772961+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:44.846897+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:44.897212+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:45.004974+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:45.878760+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:45.886754+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:47.435641+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:47.436042+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:47.436623+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:47.475637+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:47.577515+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:47.585774+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:49.210474+00:00", "trade", 9.62, 7.0]
["2026-09-16T15:58:51.298566+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:51.313086+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:51.313447+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:51.313878+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:51.314043+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:51.631381+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:55.843168+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:55.847399+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:56.444820+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:58:57.589813+00:00", "trade", 9.627, 100.0]
["2026-09-16T15:59:00.000652+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:01.278516+00:00", "trade", 9.62, 100.0]
["2026-09-16T15:59:01.282827+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:01.285654+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:01.285659+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:01.517968+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:01.518034+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:01.522168+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:01.585409+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:01.585475+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:01.886272+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:01.912996+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:01.928102+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:01.928669+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:01.930784+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:01.930994+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:01.930994+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:01.930994+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:01.937906+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:01.938257+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:01.977390+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:03.195322+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:03.441339+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:03.519320+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:03.519375+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:03.941603+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:05.237598+00:00", "trade", 9.6224, 1.0]
["2026-09-16T15:59:05.468643+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:05.469370+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:05.502499+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:05.502634+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:05.502684+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:05.502855+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:05.508969+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:06.543554+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:06.552786+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:06.552881+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:06.938051+00:00", "trade", 9.6223, 2.0]
["2026-09-16T15:59:06.938409+00:00", "trade", 9.6223, 1.0]
["2026-09-16T15:59:07.521277+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:07.530825+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:07.531802+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:07.891025+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:07.891616+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:07.900623+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:07.900693+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:07.900979+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:07.900989+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:07.900999+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:07.901465+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:07.901595+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:07.901635+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:07.902036+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:07.979120+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:07.980102+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:07.980844+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:07.984683+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:07.984824+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:08.019958+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:08.020293+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:08.020344+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:08.103021+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:08.322049+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:08.584906+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:08.584971+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:08.586114+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:09.803655+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:10.058894+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:10.058965+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:10.921057+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:10.921538+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:10.977036+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:11.194179+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:11.857788+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:13.178886+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:13.179072+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:13.658321+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:13.711923+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:13.814944+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:13.827013+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:14.271028+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:14.271384+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:14.521616+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:14.522348+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:14.522438+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:14.530718+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:14.530723+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:14.530788+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:14.532111+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:14.534366+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:14.534427+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:14.541118+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:14.684455+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:14.810506+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:15.086685+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:16.746246+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:16.755889+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:16.755984+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:16.756250+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:16.756355+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:17.458636+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:17.459218+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:17.476830+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:17.482659+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:17.503002+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:17.568243+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:17.574543+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:17.692269+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:19.017472+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:19.042622+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:19.042672+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:19.192440+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:19.192800+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:19.193327+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:20.903829+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:20.903885+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:20.903935+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:20.941785+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:20.941790+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:20.941800+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:21.010264+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:21.010269+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:21.062052+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:22.283728+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:22.283823+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:22.844832+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:22.854596+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:22.854646+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:22.854696+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:23.419073+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:23.419163+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:23.419268+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:23.420000+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:27.585598+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:27.585778+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:27.586004+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:27.586044+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:27.586801+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:27.591627+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:27.647646+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:28.170614+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:28.171085+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:28.204615+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:28.205167+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:28.205197+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:28.261391+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:29.745774+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:29.745824+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:29.746330+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:29.746380+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:29.746405+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:29.746430+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:29.746441+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:29.789784+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:30.000677+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:30.154730+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:30.154790+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:30.287823+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:31.579701+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:31.627831+00:00", "trade", 9.625, 2.0]
["2026-09-16T15:59:31.630447+00:00", "trade", 9.625, 1.0]
["2026-09-16T15:59:32.403312+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:32.411497+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:32.411502+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:32.411557+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:32.412124+00:00", "trade", 9.62, 100.0]
["2026-09-16T15:59:32.412127+00:00", "trade", 9.62, 100.0]
["2026-09-16T15:59:32.412127+00:00", "trade", 9.62, 75.0]
["2026-09-16T15:59:32.412136+00:00", "trade", 9.62, 500.0]
["2026-09-16T15:59:32.412136+00:00", "trade", 9.62, 100.0]
["2026-09-16T15:59:32.412138+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:32.412139+00:00", "trade", 9.62, 1600.0]
["2026-09-16T15:59:32.412142+00:00", "trade", 9.62, 500.0]
["2026-09-16T15:59:32.412178+00:00", "trade", 9.62, 6.0]
["2026-09-16T15:59:32.412181+00:00", "trade", 9.62, 500.0]
["2026-09-16T15:59:32.412188+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:32.412194+00:00", "trade", 9.62, 100.0]
["2026-09-16T15:59:32.412198+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:32.412200+00:00", "trade", 9.62, 100.0]
["2026-09-16T15:59:32.412200+00:00", "trade", 9.62, 800.0]
["2026-09-16T15:59:32.412205+00:00", "trade", 9.62, 100.0]
["2026-09-16T15:59:32.412205+00:00", "trade", 9.62, 400.0]
["2026-09-16T15:59:32.412209+00:00", "trade", 9.62, 100.0]
["2026-09-16T15:59:32.412243+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:32.412249+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:32.412249+00:00", "quote", 9.62, 9.63]
["2026-09-16T15:59:32.412299+00:00", "quote", 9.62, 9.62]
["2026-09-16T15:59:32.412354+00:00", "quote", 9.62, 9.62]
["2026-09-16T15:59:32.412374+00:00", "quote", 9.62, 9.62]
["2026-09-16T15:59:32.412479+00:00", "quote", 9.62, 9.62]
["2026-09-16T15:59:32.412569+00:00", "quote", 9.62, 9.62]
["2026-09-16T15:59:32.412589+00:00", "quote", 9.62, 9.62]
["2026-09-16T15:59:32.412717+00:00", "trade", 9.62, 4.0]
["2026-09-16T15:59:32.412765+00:00", "trade", 9.62, 112.0]
["2026-09-16T15:59:32.412765+00:00", "quote", 9.62, 9.62]
["2026-09-16T15:59:32.412800+00:00", "quote", 9.62, 9.62]
["2026-09-16T15:59:32.412845+00:00", "quote", 9.62, 9.62]
["2026-09-16T15:59:32.412885+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:32.413176+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:32.413381+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:32.413787+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:32.413927+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:32.414313+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:32.416258+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:32.418318+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:32.423480+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:32.423530+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:32.423585+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:32.472543+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:32.512683+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:32.514658+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:32.515495+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:32.515971+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:32.520522+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:32.560171+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:32.670685+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:32.712951+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:33.373177+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:33.373221+00:00", "trade", 9.615, 60.0]
["2026-09-16T15:59:33.561221+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:33.636470+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:33.639297+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:33.730936+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:33.783501+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:34.352585+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:34.352910+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:34.352946+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:34.352951+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:34.361661+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:34.361867+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:34.496689+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:34.610079+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:34.610134+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:34.610185+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:34.610475+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:34.798755+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:34.798810+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:35.216336+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:35.216348+00:00", "trade", 9.62, 20.0]
["2026-09-16T15:59:35.216366+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:35.216411+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:35.222636+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:35.222636+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:35.223940+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:35.283141+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:35.323507+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:35.329802+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:35.845528+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:35.846285+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:35.951637+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:35.958803+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:36.970894+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:37.000307+00:00", "trade", 9.62, 200.0]
["2026-09-16T15:59:37.000380+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:37.009797+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:37.071154+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:37.211450+00:00", "trade", 9.615, 7.0]
["2026-09-16T15:59:37.212521+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:37.212842+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:37.250697+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:37.251800+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:37.252336+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:37.252456+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:37.341754+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:37.448324+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:37.733134+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:37.733314+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:37.944137+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:38.031125+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:38.031401+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:38.122994+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:38.123335+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:38.314241+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:38.314296+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:38.340343+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:38.341832+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:38.422579+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:38.522082+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:39.053099+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:39.053145+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:39.054082+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:39.054482+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:39.060818+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:39.064872+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:39.434164+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:39.486905+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:39.487320+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:39.487371+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:41.153317+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:41.558003+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:41.558053+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:41.643292+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:41.778359+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:41.778414+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:41.779326+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:41.779447+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:41.779647+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:41.779692+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:41.779807+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:41.785631+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:41.785927+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:41.785932+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:41.793069+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:41.793099+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:41.809974+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:41.811082+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:41.813332+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:41.814916+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:41.872423+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:41.872423+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:41.886417+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:41.889710+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:41.890321+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:42.007606+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:42.011556+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:42.020352+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:42.020758+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:42.020848+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:42.478766+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:42.489271+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:42.489687+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:42.492919+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:42.499871+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:42.499876+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:42.595083+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:42.598346+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:42.737398+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:43.016965+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:43.017547+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:43.017612+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:43.020128+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:43.023356+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:43.023391+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:43.030262+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:43.030427+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:43.030473+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:43.960628+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:43.960653+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:43.960673+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:43.964296+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:43.964467+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:43.975819+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:43.975934+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:43.975939+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:43.994208+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:44.142021+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:44.142066+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:44.142086+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:44.142301+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:44.142482+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:44.160059+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:44.313370+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:44.413849+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:44.429933+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:44.435777+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:44.435777+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:44.435837+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:45.159203+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:45.159489+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:45.160065+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:45.160141+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:45.169693+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:45.228634+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:45.229206+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:45.229476+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:45.229586+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:45.229637+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:45.258801+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:45.258826+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:45.507169+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:45.507354+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:45.541777+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:45.541852+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:46.062069+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:46.062069+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:46.109687+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:46.109787+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:46.494130+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:46.498756+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:46.498831+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:46.504359+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:46.504364+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:46.564813+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:46.576516+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:46.587152+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:46.940064+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:46.940610+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:47.284596+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:47.285634+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:48.331179+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:48.476536+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:50.046533+00:00", "trade", 9.615, 21.0]
["2026-09-16T15:59:50.047331+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:51.116628+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:51.117244+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:52.696203+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:52.696945+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:52.919752+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:53.661628+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:53.661638+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:53.661643+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:53.663407+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:53.771314+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:53.771339+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:53.771374+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:53.922515+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:54.761152+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:54.947196+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:54.947361+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:55.027222+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:55.027227+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:57.173887+00:00", "trade", 9.615, 1728.0]
["2026-09-16T15:59:57.178392+00:00", "trade", 9.615, 1.0]
["2026-09-16T15:59:58.176781+00:00", "trade", 9.615, 100.0]
["2026-09-16T15:59:58.179391+00:00", "trade", 9.615, 100.0]
["2026-09-16T15:59:58.893931+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:58.894237+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:59.689310+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:59.766253+00:00", "quote", 9.61, 9.62]
["2026-09-16T15:59:59.766314+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:00.000708+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:00.862821+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:00.872494+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:00.873692+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:03.505545+00:00", "trade", 9.614, 1.0]
["2026-09-16T16:00:03.751681+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:03.751726+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:05.044928+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:05.529996+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:05.984205+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:05.990976+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:07.213855+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:07.214115+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:07.220566+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:07.220957+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:07.390015+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:07.390956+00:00", "trade", 9.615, 18.0]
["2026-09-16T16:00:07.391855+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:08.130417+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:08.130488+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:08.141644+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:08.142186+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:08.148476+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:08.304969+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:08.305145+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:08.305155+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:08.305365+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:08.305430+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:08.305871+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:08.309159+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:08.309455+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:08.524303+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:08.524328+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:08.531480+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:08.533740+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:09.770597+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:09.779694+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:10.131634+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:10.132481+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:10.139032+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:10.215665+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:10.356666+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:10.363357+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:10.800686+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:10.803698+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:10.824062+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:10.824112+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:11.426610+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:11.426700+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:11.477050+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:11.482824+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:11.949623+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:12.156913+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:12.163925+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:12.164331+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:12.164376+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:12.424136+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:12.433994+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:12.434075+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:13.807267+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:13.818725+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:13.818730+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:13.819100+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:13.819206+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:13.819617+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:13.819731+00:00", "trade", 9.615, 100.0]
["2026-09-16T16:00:13.820283+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:13.820341+00:00", "trade", 9.615, 100.0]
["2026-09-16T16:00:13.821586+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:13.821897+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:13.822203+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:13.822253+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:13.823225+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:13.823240+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:13.823557+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:13.833089+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:13.927579+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:14.348309+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:14.667210+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:14.796629+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:14.796689+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:14.823232+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:15.271302+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:15.279807+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:16.420500+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:16.822514+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:16.829370+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:18.004844+00:00", "trade", 9.624, 1.0]
["2026-09-16T16:00:18.024027+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:18.024037+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:18.024097+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:18.024147+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:18.033440+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:18.033495+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:18.072779+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:18.168838+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:19.447715+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:19.448091+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:20.507645+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:20.817936+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:21.893047+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:25.177186+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:25.190953+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:25.191560+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:25.210279+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:25.757947+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:26.132235+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:26.422854+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:26.677857+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:26.686703+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:27.117552+00:00", "trade", 9.6199, 11.0]
["2026-09-16T16:00:27.118980+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:27.391521+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:27.392077+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:30.000734+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:31.148288+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:31.150478+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:31.307648+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:31.351418+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:31.356730+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:31.358906+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:31.360970+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:31.377916+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:31.379029+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:31.379044+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:31.398756+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:31.399132+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:31.424803+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:33.827327+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:33.951358+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:35.241277+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:35.241678+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:35.241823+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:35.750533+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:35.769708+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:35.769758+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:36.148227+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:36.148277+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:36.790856+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:36.790861+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:37.128121+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:37.128156+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:37.146765+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:37.146825+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:38.529205+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:38.529496+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:38.685999+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:38.686044+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:38.686485+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:38.686505+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:38.686566+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:38.687543+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:38.702975+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:38.702985+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:38.711470+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:38.715339+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:38.715344+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:38.725052+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:38.980141+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:39.039448+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:42.733936+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:42.910046+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:43.065883+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:43.065888+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:44.109344+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:44.109399+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:44.130672+00:00", "trade", 9.615, 100.0]
["2026-09-16T16:00:44.355211+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:44.355266+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:44.355296+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:44.361871+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:44.362237+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:44.362789+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:44.365104+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:44.365134+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:44.429042+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:44.437291+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:44.437627+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:44.438214+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:44.439131+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:44.439292+00:00", "trade", 9.61, 11.0]
["2026-09-16T16:00:44.439311+00:00", "trade", 9.61, 75.0]
["2026-09-16T16:00:44.439314+00:00", "trade", 9.61, 120.0]
["2026-09-16T16:00:44.439317+00:00", "trade", 9.61, 100.0]
["2026-09-16T16:00:44.439317+00:00", "trade", 9.61, 17.0]
["2026-09-16T16:00:44.439326+00:00", "trade", 9.61, 400.0]
["2026-09-16T16:00:44.439332+00:00", "trade", 9.61, 100.0]
["2026-09-16T16:00:44.439332+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:44.439335+00:00", "trade", 9.61, 100.0]
["2026-09-16T16:00:44.439335+00:00", "trade", 9.61, 105.0]
["2026-09-16T16:00:44.439338+00:00", "trade", 9.61, 1041.0]
["2026-09-16T16:00:44.439341+00:00", "trade", 9.61, 800.0]
["2026-09-16T16:00:44.439341+00:00", "trade", 9.61, 1.0]
["2026-09-16T16:00:44.439355+00:00", "trade", 9.61, 10.0]
["2026-09-16T16:00:44.439359+00:00", "trade", 9.61, 100.0]
["2026-09-16T16:00:44.439362+00:00", "trade", 9.61, 100.0]
["2026-09-16T16:00:44.439365+00:00", "trade", 9.61, 100.0]
["2026-09-16T16:00:44.439371+00:00", "trade", 9.61, 100.0]
["2026-09-16T16:00:44.439387+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:44.439392+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:44.439402+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:44.439407+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:44.439452+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:44.439522+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:44.439546+00:00", "trade", 9.61, 100.0]
["2026-09-16T16:00:44.439546+00:00", "trade", 9.61, 4.0]
["2026-09-16T16:00:44.439622+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:44.439838+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:00:44.439891+00:00", "trade", 9.61, 200.0]
["2026-09-16T16:00:44.439894+00:00", "trade", 9.61, 7.0]
["2026-09-16T16:00:44.439903+00:00", "quote", 9.61, 9.61]
["2026-09-16T16:00:44.439933+00:00", "quote", 9.61, 9.61]
["2026-09-16T16:00:44.439938+00:00", "quote", 9.61, 9.61]
["2026-09-16T16:00:44.439968+00:00", "quote", 9.61, 9.61]
["2026-09-16T16:00:44.439973+00:00", "quote", 9.61, 9.61]
["2026-09-16T16:00:44.440053+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:00:44.440068+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:00:44.440194+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:00:44.440270+00:00", "trade", 9.615, 104.0]
["2026-09-16T16:00:44.440795+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:00:44.440845+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:00:44.441151+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:00:44.441191+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:00:44.441214+00:00", "trade", 9.61, 133.0]
["2026-09-16T16:00:44.441216+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:00:44.441653+00:00", "trade", 9.61, 2.0]
["2026-09-16T16:00:44.442870+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:00:44.443015+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:00:44.443391+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:00:44.443837+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:00:44.444845+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:00:44.447872+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:00:44.449481+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:00:44.456507+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:00:44.470140+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:00:44.520970+00:00", "trade", 9.605, 5.0]
["2026-09-16T16:00:44.541179+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:00:44.547339+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:00:44.731835+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:00:44.740851+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:00:44.741442+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:00:44.741503+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:00:44.932975+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:00:45.037274+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:00:45.978811+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:00:49.218935+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:00:50.138018+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:00:53.100504+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:00:53.147802+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:00:53.190810+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:00:53.200272+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:00:53.202067+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:00:53.299625+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:00:53.367938+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:00:53.377806+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:00:53.884415+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:00:56.100234+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:00:57.396124+00:00", "trade", 9.6028, 1.0]
["2026-09-16T16:00:57.426891+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:00:57.427688+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:00:57.440719+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:00:57.673705+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:00:57.683468+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:00:58.035654+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:00:58.036100+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:00:58.036175+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:00:58.042661+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:00:58.131222+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:00:58.458007+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:00:59.142360+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:00:59.142761+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:00.000764+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:00.640526+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:00.640582+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:00.645428+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:00.654911+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:02.156765+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:02.456285+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:03.473764+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:03.532474+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:03.533612+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:03.533617+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:03.534038+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:03.539716+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:03.564756+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:03.564896+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:03.566350+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:03.566360+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:03.566806+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:03.567267+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:03.573662+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:03.579451+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:03.583185+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:03.586192+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:03.587190+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:03.590122+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:03.591685+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:03.593019+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:03.593575+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:03.593886+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:03.697483+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:03.723274+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:03.955669+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:03.956155+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:05.811428+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:05.829492+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:05.906606+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:05.906746+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:05.906791+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:05.934452+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:05.996177+00:00", "trade", 9.605, 1000.0]
["2026-09-16T16:01:06.009361+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:06.040169+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:06.158952+00:00", "trade", 9.6013, 5.0]
["2026-09-16T16:01:06.209529+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:06.209534+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:06.209880+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:06.210090+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:06.210165+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:06.210361+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:06.215192+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:06.264004+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:06.444610+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:06.444610+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:06.729395+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:06.730252+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:06.737359+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:07.057969+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:07.058881+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:07.118573+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:07.149828+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:07.197582+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:07.236395+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:07.237302+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:07.294072+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:07.469025+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:07.469205+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:07.469210+00:00", "trade", 9.6, 22.0]
["2026-09-16T16:01:07.469656+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:07.470138+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:07.470163+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:07.470163+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:07.470163+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:07.470614+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:07.480377+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:07.489303+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:07.606583+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:07.623754+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:07.635588+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:07.663860+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:07.746888+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:08.222183+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:08.222263+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:08.230648+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:08.234226+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:08.255778+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:08.255833+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:09.030722+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:09.031063+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:09.031725+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:09.039714+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:09.039914+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:09.068147+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:09.127057+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:09.337705+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:09.518722+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:09.863089+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:10.303861+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:10.369929+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:10.379342+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:10.392483+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:11.214304+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:11.214304+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:11.217382+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:11.221025+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:11.349091+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:11.508040+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:11.508557+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:12.509090+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:12.595611+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:12.603605+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:12.630655+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:12.692598+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:13.101308+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:13.102927+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:13.103368+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:13.103849+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:13.421678+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:14.238814+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:14.451737+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:14.547285+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:14.547816+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:14.548593+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:14.551004+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:16.247398+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:16.270733+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:17.037413+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:17.037499+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:17.038872+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:22.322448+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:22.322784+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:22.328492+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:22.969994+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:23.096531+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:23.096581+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:23.105963+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:23.395138+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:26.771354+00:00", "trade", 9.6019, 6.0]
["2026-09-16T16:01:26.771718+00:00", "trade", 9.6019, 1.0]
["2026-09-16T16:01:26.772154+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:26.895358+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:27.203463+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:27.212345+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:27.213913+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:27.240041+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:27.412427+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:27.467519+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:27.843471+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:27.844258+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:27.850067+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:27.858958+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:28.594193+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:28.599069+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:28.603475+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:28.826718+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:29.358166+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:29.366271+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:30.000785+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:30.340957+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:31.029666+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:32.054327+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:32.061559+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:32.716216+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:33.067460+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:33.081689+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:33.139447+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:33.277281+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:33.310039+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:34.081265+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:34.081706+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:34.427180+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:36.229061+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:36.229061+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:36.229402+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:36.259809+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:36.413892+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:36.414890+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:36.416103+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:36.578159+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:36.578991+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:36.579056+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:36.581036+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:36.945471+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:36.946037+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:36.948959+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:37.567641+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:37.843946+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:38.233981+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:38.252646+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:38.252671+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:38.252691+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:38.263281+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:38.360138+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:38.372843+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:38.372873+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:38.376116+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:39.403328+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:39.764991+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:40.391959+00:00", "trade", 9.6, 200.0]
["2026-09-16T16:01:44.178895+00:00", "trade", 9.6, 100.0]
["2026-09-16T16:01:49.372307+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:49.374152+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:49.374202+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:49.374703+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:49.376302+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:49.376372+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:49.379153+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:49.437478+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:49.445577+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:49.448248+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:49.946352+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:49.976033+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:50.047293+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:50.202618+00:00", "trade", 9.6, 100.0]
["2026-09-16T16:01:50.202619+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:50.202739+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:50.211545+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:50.721924+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:50.817159+00:00", "trade", 9.605, 20.0]
["2026-09-16T16:01:50.826929+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:50.833480+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:50.833876+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:50.834823+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:50.910980+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:50.911050+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:51.012206+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:52.545306+00:00", "trade", 9.6, 87.0]
["2026-09-16T16:01:52.552385+00:00", "trade", 9.6, 100.0]
["2026-09-16T16:01:53.165180+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:53.167466+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:53.774585+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:54.384185+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:54.418552+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:54.560175+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:54.561122+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:54.624022+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:54.628743+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:54.676678+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:54.711050+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:54.711070+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:54.711300+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:54.711516+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:54.712704+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:54.712754+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:54.715275+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:54.723354+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:54.723520+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:54.723971+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:54.778441+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:54.779353+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:55.917429+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:55.917439+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:55.917750+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:55.918281+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:55.918442+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:56.033231+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:56.579379+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:56.579414+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:56.581695+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:57.029163+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:57.685580+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:57.686617+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:01:58.279051+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:00.000811+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:00.692376+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:03.179593+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:04.539795+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:04.550014+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:04.615646+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:04.980822+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:05.971552+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:06.101613+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:06.530080+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:06.545532+00:00", "trade", 9.6, 1.0]
["2026-09-16T16:02:07.306318+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:07.383778+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:07.389842+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:08.264681+00:00", "trade", 9.6001, 150.0]
["2026-09-16T16:02:08.800314+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:09.849348+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:09.937488+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:10.200837+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:10.471907+00:00", "trade", 9.6006, 51.0]
["2026-09-16T16:02:10.472265+00:00", "trade", 9.6006, 1.0]
["2026-09-16T16:02:13.200827+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:13.200832+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:13.201669+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:13.350450+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:13.350685+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:13.351241+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:15.736194+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:15.736214+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:15.736850+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:17.835124+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:17.844867+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:18.041587+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:18.119385+00:00", "trade", 9.6, 300.0]
["2026-09-16T16:02:21.086550+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:21.086552+00:00", "trade", 9.6, 10.0]
["2026-09-16T16:02:21.086556+00:00", "trade", 9.6, 10.0]
["2026-09-16T16:02:21.086568+00:00", "trade", 9.6, 3.0]
["2026-09-16T16:02:21.086570+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:21.086583+00:00", "trade", 9.6, 25.0]
["2026-09-16T16:02:21.086589+00:00", "trade", 9.6, 100.0]
["2026-09-16T16:02:21.086658+00:00", "trade", 9.6, 500.0]
["2026-09-16T16:02:21.086658+00:00", "trade", 9.6, 100.0]
["2026-09-16T16:02:21.086660+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:21.086680+00:00", "quote", 9.6, 9.6]
["2026-09-16T16:02:21.086690+00:00", "quote", 9.6, 9.6]
["2026-09-16T16:02:21.086706+00:00", "trade", 9.6, 100.0]
["2026-09-16T16:02:21.086710+00:00", "quote", 9.6, 9.6]
["2026-09-16T16:02:21.086715+00:00", "quote", 9.6, 9.6]
["2026-09-16T16:02:21.086811+00:00", "quote", 9.6, 9.6]
["2026-09-16T16:02:21.086870+00:00", "quote", 9.6, 9.6]
["2026-09-16T16:02:21.086885+00:00", "quote", 9.6, 9.6]
["2026-09-16T16:02:21.086885+00:00", "quote", 9.6, 9.6]
["2026-09-16T16:02:21.087061+00:00", "quote", 9.6, 9.6]
["2026-09-16T16:02:21.087181+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:21.087184+00:00", "trade", 9.6, 100.0]
["2026-09-16T16:02:21.087201+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:21.087220+00:00", "trade", 9.6, 100.0]
["2026-09-16T16:02:21.087256+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:21.087301+00:00", "trade", 9.6, 100.0]
["2026-09-16T16:02:21.087447+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:21.087798+00:00", "trade", 9.595, 100.0]
["2026-09-16T16:02:21.087800+00:00", "trade", 9.595, 7.0]
["2026-09-16T16:02:21.088710+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:21.089091+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:21.090654+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:21.093466+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:21.093601+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:21.096804+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:21.099170+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:21.099636+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:21.100979+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:21.148056+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:21.179045+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:21.188844+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:21.188844+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:21.189139+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:21.189190+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:21.189240+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:21.644386+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:21.800308+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:22.109972+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:22.180671+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:22.469525+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:22.473209+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:22.474111+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:22.476076+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:22.906500+00:00", "trade", 9.5997, 54.0]
["2026-09-16T16:02:22.950765+00:00", "trade", 9.595, 135.0]
["2026-09-16T16:02:22.951140+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:22.960557+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:22.977438+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:23.074214+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:23.082549+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:23.367414+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:23.393768+00:00", "trade", 9.6, 77.0]
["2026-09-16T16:02:23.393942+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:23.939269+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:23.939374+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:23.939614+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:23.939730+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:23.960394+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:23.961336+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:24.065355+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:24.085477+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:24.085512+00:00", "trade", 9.5924, 1.0]
["2026-09-16T16:02:24.085530+00:00", "trade", 9.5924, 1.0]
["2026-09-16T16:02:24.085818+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:24.086956+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:24.350736+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:24.351096+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:24.352364+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:24.449281+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:24.943425+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:25.081665+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:25.081665+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:25.082322+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:25.414445+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:25.708241+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:25.708887+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:25.795208+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:26.438033+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:26.438103+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:26.438183+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:26.683153+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:26.683203+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:26.683564+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:26.684200+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:26.767183+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:26.807680+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:27.271402+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:27.289640+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:27.408815+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:27.846424+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:27.846479+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:27.972886+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:28.000422+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:28.525886+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:28.526994+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:28.527184+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:28.527402+00:00", "trade", 9.6, 75.0]
["2026-09-16T16:02:28.527455+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:28.527766+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:29.302901+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:29.317596+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:30.000832+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:30.500164+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:31.359460+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:31.361880+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:31.362001+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:31.569115+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:31.569742+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:31.605106+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:31.605602+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:31.642681+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:31.642686+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:33.342287+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:34.197308+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:34.197408+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:34.224408+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:34.367700+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:34.889495+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:35.564536+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:35.796986+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:35.797638+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:35.798931+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:35.799277+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:35.818031+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:35.819009+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:35.819074+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:35.821224+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:35.821269+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:35.821324+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:35.822086+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:35.822141+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:35.822693+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:35.822718+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:35.822763+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:35.879373+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:35.911705+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:36.284949+00:00", "trade", 9.5994, 31.0]
["2026-09-16T16:02:36.332872+00:00", "trade", 9.6, 48.0]
["2026-09-16T16:02:37.642341+00:00", "trade", 9.6, 38.0]
["2026-09-16T16:02:37.642341+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:37.642391+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:37.642401+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:37.642406+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:37.642712+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:37.642737+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:37.642737+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:37.642752+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:37.642757+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:37.642762+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:37.642767+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:37.642777+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:37.642777+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:37.642797+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:37.642797+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:37.642797+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:37.642802+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:37.642807+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:37.642837+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:37.642837+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:37.642842+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:37.642847+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:37.642862+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:37.642862+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:37.642867+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:37.642922+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:37.642937+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:37.642962+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:37.643218+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:37.644025+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:37.644336+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:37.652801+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:37.708298+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:37.720673+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:37.744715+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:37.744765+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:37.744765+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:37.745838+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:38.642393+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:38.723271+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:38.723281+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:38.724158+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:38.731034+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:39.086347+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:39.089650+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:39.161617+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:39.164153+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:39.164684+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:39.296409+00:00", "trade", 9.605, 54.0]
["2026-09-16T16:02:39.362251+00:00", "trade", 9.6, 135.0]
["2026-09-16T16:02:39.362251+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:39.947638+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:39.948550+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:40.009155+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:40.009160+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:40.009215+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:40.010468+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:40.016893+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:40.131427+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:40.138940+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:40.241444+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:40.577071+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:41.995456+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:43.267913+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:43.267913+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:43.270314+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:43.274469+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:43.323085+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:43.334487+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:43.454288+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:43.676448+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:43.955780+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:44.797623+00:00", "trade", 9.6, 31.0]
["2026-09-16T16:02:44.797655+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:44.804586+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:44.833650+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:44.833661+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:44.833701+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:44.833716+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:44.833736+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:44.840136+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:45.109626+00:00", "trade", 9.605, 15.0]
["2026-09-16T16:02:45.551543+00:00", "trade", 9.605, 33.0]
["2026-09-16T16:02:45.957528+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:45.957588+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:45.961157+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:45.964099+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:45.964314+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:45.964675+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:45.965131+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:45.966590+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:45.967186+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:46.016794+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:46.016825+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:46.019476+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:46.020899+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:46.021441+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:46.029344+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:46.240428+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:46.242438+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:46.303028+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:46.303890+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:46.305218+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:47.264519+00:00", "trade", 9.6119, 2.0]
["2026-09-16T16:02:48.079598+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:48.079839+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:48.133607+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:48.134253+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:48.135532+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:48.136013+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:48.271541+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:48.643033+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:48.673983+00:00", "trade", 9.6001, 1.0]
["2026-09-16T16:02:48.674588+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:48.784461+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:48.784907+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:48.788345+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:48.826676+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:49.052575+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:49.055352+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:50.079231+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:50.079537+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:50.080168+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:50.080629+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:50.097570+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:50.490758+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:50.491229+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:50.890721+00:00", "trade", 9.6012, 1.0]
["2026-09-16T16:02:52.058455+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:52.058465+00:00", "trade", 9.6, 47.0]
["2026-09-16T16:02:52.058480+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:52.059197+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:52.059568+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:52.060009+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:52.061873+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:52.067010+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:52.070253+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:52.070268+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:52.070318+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:52.195627+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:52.204564+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:52.205135+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:52.205616+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:54.151240+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:54.151616+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:54.152458+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:54.152679+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:54.158132+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:54.163685+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:54.190083+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:54.341299+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:54.342296+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:54.647826+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:55.420124+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:55.420540+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:55.421663+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:55.533164+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:55.542862+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:55.542937+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:55.543609+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:55.573966+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:55.574633+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:55.583639+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:55.583734+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:55.585474+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:55.614969+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:55.617796+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:55.691918+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:56.913834+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:57.218562+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:57.218584+00:00", "trade", 9.6, 100.0]
["2026-09-16T16:02:57.218657+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:57.219399+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:57.219444+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:57.220085+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:57.220090+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:57.269263+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:57.426829+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:57.427666+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:58.154952+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:58.155588+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:58.332731+00:00", "trade", 9.6167, 100.0]
["2026-09-16T16:02:58.333718+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:58.366537+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:58.366782+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:58.367128+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:58.487776+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:58.864901+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:58.864901+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:59.264770+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:59.264826+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:59.264826+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:02:59.264841+00:00", "quote", 9.6, 9.6]
["2026-09-16T16:02:59.264848+00:00", "trade", 9.6, 10.0]
["2026-09-16T16:02:59.264886+00:00", "quote", 9.6, 9.6]
["2026-09-16T16:02:59.264891+00:00", "quote", 9.6, 9.6]
["2026-09-16T16:02:59.264911+00:00", "quote", 9.6, 9.6]
["2026-09-16T16:02:59.264916+00:00", "quote", 9.6, 9.6]
["2026-09-16T16:02:59.264926+00:00", "quote", 9.6, 9.6]
["2026-09-16T16:02:59.264941+00:00", "quote", 9.6, 9.6]
["2026-09-16T16:02:59.264952+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:59.264953+00:00", "trade", 9.6, 100.0]
["2026-09-16T16:02:59.264956+00:00", "trade", 9.6, 100.0]
["2026-09-16T16:02:59.264965+00:00", "trade", 9.6, 75.0]
["2026-09-16T16:02:59.264965+00:00", "trade", 9.6, 200.0]
["2026-09-16T16:02:59.264969+00:00", "trade", 9.6, 100.0]
["2026-09-16T16:02:59.264972+00:00", "trade", 9.6, 22.0]
["2026-09-16T16:02:59.264972+00:00", "trade", 9.6, 100.0]
["2026-09-16T16:02:59.264974+00:00", "trade", 9.6, 200.0]
["2026-09-16T16:02:59.264978+00:00", "trade", 9.6, 103.0]
["2026-09-16T16:02:59.264980+00:00", "trade", 9.6, 297.0]
["2026-09-16T16:02:59.264983+00:00", "trade", 9.6, 4.0]
["2026-09-16T16:02:59.264991+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:59.265006+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:59.265031+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:59.265061+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:59.265066+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:59.265066+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:59.265101+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:59.265106+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:59.265106+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:59.265111+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:59.265127+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:59.265127+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:59.265146+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:59.265146+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:59.265151+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:59.265161+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:59.265167+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:59.265237+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:59.265237+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:59.265237+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:59.265277+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:59.265314+00:00", "trade", 9.6, 21.0]
["2026-09-16T16:02:59.265337+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:59.265342+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:59.265352+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:59.265382+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:59.265392+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:59.265422+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:59.265428+00:00", "trade", 9.6, 79.0]
["2026-09-16T16:02:59.265432+00:00", "trade", 9.6, 67.0]
["2026-09-16T16:02:59.265434+00:00", "trade", 9.6, 54.0]
["2026-09-16T16:02:59.265503+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:59.265539+00:00", "trade", 9.595, 11.0]
["2026-09-16T16:02:59.265563+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:59.265567+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:59.265578+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:59.265597+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:59.265673+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:59.265908+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:59.265913+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:59.266109+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:59.266229+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:59.266470+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:59.266510+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:59.266630+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:59.266830+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:59.266872+00:00", "trade", 9.6, 11.0]
["2026-09-16T16:02:59.267109+00:00", "trade", 9.6, 99.0]
["2026-09-16T16:02:59.269507+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:59.270389+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:59.270629+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:59.270690+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:59.273622+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:59.290698+00:00", "trade", 9.6, 1.0]
["2026-09-16T16:02:59.361291+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:59.365075+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:59.373425+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:59.373475+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:59.373525+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:59.373565+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:59.374227+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:59.374568+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:59.410483+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:59.444730+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:59.444735+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:59.498418+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:59.498468+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:59.539015+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:59.539025+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:59.539085+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:59.539722+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:02:59.539877+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:00.000868+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:02.326068+00:00", "trade", 9.6, 75.0]
["2026-09-16T16:03:02.326118+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:02.326509+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:02.326519+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:02.326615+00:00", "trade", 9.6, 89.0]
["2026-09-16T16:03:02.327005+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:02.327506+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:02.328318+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:02.328774+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:02.331791+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:02.332884+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:02.334878+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:02.344993+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:02.346601+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:02.378618+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:03.705575+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:03.711103+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:03.968252+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:03.968377+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:03.975524+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:04.336526+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:04.629275+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:04.845616+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:05.768374+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:06.777237+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:08.080452+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:08.080502+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:08.081364+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:08.489033+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:08.489083+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:08.495809+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:09.009440+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:09.120545+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:09.144221+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:09.394489+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:09.670307+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:09.959116+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:10.176310+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:10.182590+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:10.183662+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:10.209920+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:10.714835+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:10.715256+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:11.276580+00:00", "trade", 9.595, 20.0]
["2026-09-16T16:03:11.667309+00:00", "trade", 9.5924, 3.0]
["2026-09-16T16:03:11.667318+00:00", "trade", 9.5924, 1.0]
["2026-09-16T16:03:11.975775+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:11.976191+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:12.007245+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:12.007621+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:12.078916+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:12.509439+00:00", "trade", 9.5931, 2.0]
["2026-09-16T16:03:12.509806+00:00", "trade", 9.5931, 1.0]
["2026-09-16T16:03:13.373265+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:13.716199+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:13.716555+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:14.218939+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:15.429914+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:16.265729+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:17.539520+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:17.546251+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:17.893149+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:17.900025+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:18.095652+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:18.553054+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:18.794385+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:19.988791+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:22.072735+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:22.074003+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:22.080032+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:22.080964+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:22.923526+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:23.077012+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:23.077954+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:23.078410+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:23.098654+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:23.181622+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:23.209007+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:23.239259+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:23.265151+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:23.341017+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:23.392309+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:23.598497+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:23.643434+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:24.797153+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:24.797789+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:25.077978+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:25.078038+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:25.466305+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:25.466476+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:25.466545+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:25.467137+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:25.467142+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:25.467387+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:25.467663+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:25.468801+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:26.028131+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:26.028687+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:26.028727+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:26.035849+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:26.037202+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:27.321909+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:27.323823+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:27.483379+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:27.483720+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:27.778779+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:27.911496+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:27.912900+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:28.796990+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:29.064844+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:29.065406+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:29.070758+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:29.070758+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:29.072773+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:29.075479+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:29.783409+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:29.783469+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:29.785950+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:29.839779+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:29.896930+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:29.899030+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:30.000893+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:30.065066+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:30.065122+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:30.068003+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:30.068439+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:30.068876+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:30.077251+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:30.165551+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:30.573224+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:32.232500+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:32.233693+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:32.234144+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:32.380217+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:32.380393+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:32.388111+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:32.432452+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:32.432607+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:32.440331+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:32.444852+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:32.445132+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:33.226036+00:00", "trade", 9.5901, 425.0]
["2026-09-16T16:03:33.226833+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:33.227389+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:33.230547+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:33.232637+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:33.236712+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:33.325233+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:33.607296+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:33.607336+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:33.607472+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:33.607808+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:33.607873+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:33.608314+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:33.608359+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:33.608469+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:33.608499+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:33.608755+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:33.608805+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:33.609246+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:33.609291+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:33.609346+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:33.609427+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:33.609757+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:33.609812+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:33.609872+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:33.609907+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:33.609907+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:33.610213+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:33.610253+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:33.610283+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:33.610318+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:33.610338+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:33.610359+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:33.610955+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:33.610955+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:33.611391+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:33.611431+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:33.617385+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:34.386636+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:35.419582+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:35.420183+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:35.485895+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:35.485950+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:35.845183+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:36.303687+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:36.303727+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:36.303827+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:36.304183+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:36.304219+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:36.304243+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:36.305146+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:36.310749+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:36.313791+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:37.246673+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:37.867139+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:37.867560+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:37.867565+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:37.867815+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:37.869364+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:37.869429+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:37.869885+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:37.874486+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:37.874712+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:37.874772+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:37.875243+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:37.875364+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:37.875754+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:37.875815+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:37.876286+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:37.876331+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:37.876356+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:37.876416+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:37.876792+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:37.876852+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:37.877308+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:37.877354+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:37.877418+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:37.877464+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:37.878421+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:37.887462+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:38.099935+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:38.099970+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:38.100090+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:38.100441+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:38.100496+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:38.100957+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:38.100997+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:38.101373+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:38.101448+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:38.101503+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:38.101573+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:38.101959+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:38.102005+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:38.102050+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:38.102461+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:38.102511+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:38.103092+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:38.103092+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:38.103132+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:38.103493+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:38.104039+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:38.110014+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:38.244129+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:38.244850+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:38.245066+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:38.245462+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:38.251572+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:38.251627+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:38.252820+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:38.351064+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:40.735597+00:00", "trade", 9.59, 1.0]
["2026-09-16T16:03:44.903419+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:44.903619+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:44.903784+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:44.937680+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:44.963311+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:44.966429+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:44.966504+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:44.967441+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:44.982121+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:45.024914+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:45.024924+00:00", "trade", 9.59, 100.0]
["2026-09-16T16:03:45.024999+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:45.025069+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:45.025470+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:45.025580+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:45.025625+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:45.025625+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:45.025665+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:45.026061+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:45.026061+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:45.028141+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:45.030542+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:45.033183+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:45.041182+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:45.190854+00:00", "trade", 9.595, 2.0]
["2026-09-16T16:03:45.348416+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:45.348927+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:45.349408+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:45.380422+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:45.504243+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:45.507445+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:45.768719+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:45.771736+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:45.772027+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:45.772027+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:45.772057+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:45.772498+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:45.773906+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:45.774773+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:45.774799+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:45.774799+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:46.004818+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:46.005339+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:47.672503+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:47.672593+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:47.672924+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:47.673039+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:47.673325+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:47.673555+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:47.673565+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:47.675139+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:47.676297+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:47.678232+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:47.680106+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:47.680833+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:47.684401+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:47.694982+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:47.694997+00:00", "trade", 9.59, 200.0]
["2026-09-16T16:03:47.695057+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:47.697929+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:47.698300+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:47.698726+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:47.706589+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:47.707351+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:47.708639+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:47.753892+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:47.761270+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:48.450134+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:48.450219+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:49.191103+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:49.406161+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:49.406687+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:49.503704+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:49.504180+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:49.508139+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:49.998079+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:49.998520+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:51.062424+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:53.744536+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:53.744817+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:53.745293+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:53.754289+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:54.383020+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:54.852050+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:55.618679+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:56.033981+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:56.562036+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:57.556014+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:57.567140+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:57.567616+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:57.822740+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:57.823221+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:57.823622+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:58.045808+00:00", "trade", 9.598, 50.0]
["2026-09-16T16:03:58.051356+00:00", "trade", 9.5977, 50.0]
["2026-09-16T16:03:58.336725+00:00", "trade", 9.5971, 76.0]
["2026-09-16T16:03:59.429777+00:00", "trade", 9.59, 17513.0]
["2026-09-16T16:03:59.429786+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:59.429796+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:59.429851+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:59.429851+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:59.429896+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:59.429896+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:59.430207+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:59.430382+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:59.431144+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:59.432171+00:00", "trade", 9.595, 1.0]
["2026-09-16T16:03:59.436532+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:59.436863+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:59.437224+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:59.437585+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:59.438025+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:59.454720+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:59.454740+00:00", "trade", 9.59, 200.0]
["2026-09-16T16:03:59.454841+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:59.454901+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:59.701705+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:59.702191+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:59.707965+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:03:59.708306+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:00.000919+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:00.292635+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:00.293583+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:00.300579+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:00.300955+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:00.629439+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:00.629840+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:01.731946+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:02.194299+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:02.702297+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:02.793605+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:04.875369+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:04.875755+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:04.876677+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:04.904203+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:06.040164+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:06.197820+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:06.198462+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:06.198622+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:06.250100+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:06.252160+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:06.253082+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:06.253082+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:06.256861+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:06.277044+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:06.311742+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:06.394445+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:06.676297+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:07.214968+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:07.215033+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:07.265183+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:07.440461+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:07.441133+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:07.442677+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:07.442707+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:07.442712+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:07.444837+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:07.450911+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:07.543622+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:07.545377+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:07.691029+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:07.793324+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:07.799634+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:07.800004+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:07.801944+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:07.938004+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:07.938946+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:07.939387+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:08.098878+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:08.098998+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:08.101003+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:08.101439+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:08.226207+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:08.227164+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:08.227645+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:08.887320+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:08.904977+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:09.060994+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:09.258259+00:00", "trade", 9.595, 40.0]
["2026-09-16T16:04:09.705843+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:09.858538+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:11.503494+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:11.503945+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:12.252891+00:00", "trade", 9.6, 1.0]
["2026-09-16T16:04:12.687014+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:12.687450+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:12.689530+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:13.360351+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:13.460185+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:16.359725+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:16.365289+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:16.748127+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:16.871306+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:17.644397+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:17.720092+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:17.987651+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:17.988057+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:17.988252+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:17.988618+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:17.990377+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:18.161631+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:18.180441+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:18.631227+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:18.631864+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:18.800521+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:18.800952+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:18.937644+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:18.938120+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:18.938185+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:19.119016+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:19.599248+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:19.832194+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:19.832374+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:20.059286+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:20.059767+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:20.284754+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:20.285400+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:20.889317+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:20.918802+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:21.080137+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:21.556339+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:21.567024+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:21.567455+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:21.567521+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:21.568012+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:21.568122+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:21.573184+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:21.573981+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:21.575239+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:21.576462+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:22.133727+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:22.135085+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:22.197785+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:22.683900+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:22.684462+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:22.684622+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:22.686020+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:22.977165+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:24.382154+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:24.426750+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:24.714001+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:24.733287+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:24.841600+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:24.933670+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:26.772504+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:26.772524+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:28.214140+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:28.927172+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:28.929172+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:28.930530+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:29.173450+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:29.700747+00:00", "trade", 9.5951, 1.0]
["2026-09-16T16:04:29.758962+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:29.759002+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:29.759158+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:29.760717+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:29.761122+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:29.761443+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:29.761443+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:29.763764+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:29.764280+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:29.796081+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:29.950489+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:29.950650+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:29.950745+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:29.951261+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:29.951387+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:29.952103+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:30.000950+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:30.057896+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:30.058377+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:30.062422+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:30.066461+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:30.066942+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:30.067364+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:30.068381+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:30.332186+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:30.697427+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:30.697863+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:30.846508+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:30.943425+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:30.944663+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:30.945264+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:32.083454+00:00", "trade", 9.5922, 4739.0]
["2026-09-16T16:04:32.084398+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:32.084732+00:00", "trade", 9.5922, 128.0]
["2026-09-16T16:04:32.084919+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:32.085760+00:00", "trade", 9.595, 1.0]
["2026-09-16T16:04:32.090815+00:00", "trade", 9.595, 1.0]
["2026-09-16T16:04:32.817733+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:32.820570+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:32.822034+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:32.822475+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:36.822497+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:37.993878+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:40.683598+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:40.694549+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:40.694599+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:40.918043+00:00", "trade", 9.595, 20.0]
["2026-09-16T16:04:41.085562+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:42.041239+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:42.084246+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:44.050835+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:44.079032+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:44.221497+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:44.267407+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:45.880292+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:45.886787+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:45.887178+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:51.549904+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:51.550105+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:51.550148+00:00", "trade", 9.595, 1000.0]
["2026-09-16T16:04:51.550154+00:00", "trade", 9.59, 1000.0]
["2026-09-16T16:04:51.551435+00:00", "trade", 9.5925, 55.0]
["2026-09-16T16:04:51.551523+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:51.551709+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:51.562820+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:53.747956+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:56.623660+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:56.848637+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:57.108393+00:00", "trade", 9.594, 6.0]
["2026-09-16T16:04:57.555760+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:58.118964+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:58.119420+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:58.134661+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:58.247140+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:58.380824+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:58.704366+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:58.704812+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:58.928481+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:59.096216+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:04:59.969260+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:00.000976+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:00.023550+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:00.050760+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:00.929753+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:00.929768+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:00.930770+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:00.930931+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:00.931211+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:00.931251+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:00.931251+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:00.931692+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:00.931732+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:00.932214+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:00.932650+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:01.229268+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:01.229548+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:01.475109+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:02.779012+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:05.605333+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:05.988217+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:06.288874+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:08.486813+00:00", "trade", 9.59, 2.0]
["2026-09-16T16:05:08.488550+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:08.722904+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:08.729710+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:09.617636+00:00", "trade", 9.5918, 1.0]
["2026-09-16T16:05:12.290424+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:12.900540+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:13.798544+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:13.798584+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:13.798784+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:13.844804+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:13.845240+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:13.845726+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:13.846248+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:13.882905+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:13.891365+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:13.891821+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:13.891867+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:13.892303+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:14.018634+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:14.274390+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:14.274826+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:14.379024+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:14.379460+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:14.654512+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:14.654953+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:14.759147+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:14.774869+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:14.960653+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:14.960705+00:00", "trade", 9.59, 300.0]
["2026-09-16T16:05:14.960708+00:00", "trade", 9.59, 1.0]
["2026-09-16T16:05:14.960708+00:00", "trade", 9.59, 1500.0]
["2026-09-16T16:05:14.960714+00:00", "trade", 9.59, 100.0]
["2026-09-16T16:05:14.960717+00:00", "trade", 9.59, 900.0]
["2026-09-16T16:05:14.960720+00:00", "trade", 9.59, 47.0]
["2026-09-16T16:05:14.960723+00:00", "trade", 9.59, 10.0]
["2026-09-16T16:05:14.960726+00:00", "trade", 9.59, 100.0]
["2026-09-16T16:05:14.960732+00:00", "trade", 9.59, 47.0]
["2026-09-16T16:05:14.960732+00:00", "trade", 9.59, 75.0]
["2026-09-16T16:05:14.960733+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:14.960735+00:00", "trade", 9.59, 200.0]
["2026-09-16T16:05:14.960738+00:00", "trade", 9.59, 75.0]
["2026-09-16T16:05:14.960741+00:00", "trade", 9.59, 100.0]
["2026-09-16T16:05:14.960741+00:00", "trade", 9.59, 200.0]
["2026-09-16T16:05:14.960760+00:00", "trade", 9.59, 400.0]
["2026-09-16T16:05:14.960760+00:00", "trade", 9.59, 200.0]
["2026-09-16T16:05:14.960762+00:00", "trade", 9.59, 200.0]
["2026-09-16T16:05:14.960765+00:00", "trade", 9.59, 200.0]
["2026-09-16T16:05:14.960787+00:00", "trade", 9.59, 100.0]
["2026-09-16T16:05:14.960788+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:14.960798+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:14.960798+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:14.960799+00:00", "trade", 9.59, 100.0]
["2026-09-16T16:05:14.960803+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:14.960828+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:14.960878+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:14.960930+00:00", "trade", 9.59, 89.0]
["2026-09-16T16:05:14.960930+00:00", "trade", 9.59, 3.0]
["2026-09-16T16:05:14.960936+00:00", "trade", 9.59, 1.0]
["2026-09-16T16:05:14.960936+00:00", "trade", 9.59, 100.0]
["2026-09-16T16:05:14.960938+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:14.960939+00:00", "trade", 9.59, 100.0]
["2026-09-16T16:05:14.960953+00:00", "quote", 9.59, 9.59]
["2026-09-16T16:05:14.960954+00:00", "trade", 9.59, 200.0]
["2026-09-16T16:05:14.960954+00:00", "trade", 9.59, 100.0]
["2026-09-16T16:05:14.960958+00:00", "trade", 9.59, 200.0]
["2026-09-16T16:05:14.960958+00:00", "trade", 9.59, 200.0]
["2026-09-16T16:05:14.961004+00:00", "quote", 9.59, 9.59]
["2026-09-16T16:05:14.961169+00:00", "quote", 9.59, 9.59]
["2026-09-16T16:05:14.961184+00:00", "quote", 9.59, 9.59]
["2026-09-16T16:05:14.961279+00:00", "quote", 9.59, 9.59]
["2026-09-16T16:05:14.961288+00:00", "trade", 9.59, 100.0]
["2026-09-16T16:05:14.961288+00:00", "trade", 9.59, 600.0]
["2026-09-16T16:05:14.961291+00:00", "trade", 9.59, 700.0]
["2026-09-16T16:05:14.961294+00:00", "trade", 9.59, 300.0]
["2026-09-16T16:05:14.961331+00:00", "trade", 9.59, 100.0]
["2026-09-16T16:05:14.961331+00:00", "trade", 9.59, 100.0]
["2026-09-16T16:05:14.961333+00:00", "trade", 9.59, 100.0]
["2026-09-16T16:05:14.961370+00:00", "quote", 9.58, 9.59]
["2026-09-16T16:05:14.961414+00:00", "quote", 9.58, 9.59]
["2026-09-16T16:05:14.961439+00:00", "quote", 9.58, 9.59]
["2026-09-16T16:05:14.961515+00:00", "quote", 9.58, 9.59]
["2026-09-16T16:05:14.961616+00:00", "trade", 9.59, 100.0]
["2026-09-16T16:05:14.961855+00:00", "quote", 9.58, 9.59]
["2026-09-16T16:05:14.962025+00:00", "trade", 9.59, 49.0]
["2026-09-16T16:05:14.962056+00:00", "quote", 9.58, 9.59]
["2026-09-16T16:05:14.962088+00:00", "trade", 9.59, 40.0]
["2026-09-16T16:05:14.962148+00:00", "trade", 9.59, 40.0]
["2026-09-16T16:05:14.962584+00:00", "trade", 9.59, 48.0]
["2026-09-16T16:05:14.962720+00:00", "trade", 9.585, 14.0]
["2026-09-16T16:05:14.962753+00:00", "quote", 9.58, 9.59]
["2026-09-16T16:05:14.962870+00:00", "trade", 9.59, 13.0]
["2026-09-16T16:05:14.963089+00:00", "trade", 9.59, 11.0]
["2026-09-16T16:05:14.963740+00:00", "quote", 9.58, 9.59]
["2026-09-16T16:05:14.964281+00:00", "quote", 9.58, 9.59]
["2026-09-16T16:05:14.964652+00:00", "quote", 9.58, 9.59]
["2026-09-16T16:05:14.964817+00:00", "quote", 9.58, 9.59]
["2026-09-16T16:05:14.966211+00:00", "quote", 9.58, 9.59]
["2026-09-16T16:05:14.969268+00:00", "quote", 9.58, 9.59]
["2026-09-16T16:05:14.970877+00:00", "quote", 9.58, 9.59]
["2026-09-16T16:05:14.970908+00:00", "trade", 9.59, 7.0]
["2026-09-16T16:05:14.970912+00:00", "quote", 9.58, 9.59]
["2026-09-16T16:05:14.970922+00:00", "quote", 9.58, 9.59]
["2026-09-16T16:05:14.970952+00:00", "quote", 9.58, 9.59]
["2026-09-16T16:05:14.971362+00:00", "trade", 9.58, 25.0]
["2026-09-16T16:05:14.972634+00:00", "trade", 9.5898, 40.0]
["2026-09-16T16:05:15.001455+00:00", "quote", 9.58, 9.59]
["2026-09-16T16:05:15.068335+00:00", "quote", 9.58, 9.59]
["2026-09-16T16:05:15.078709+00:00", "quote", 9.58, 9.59]
["2026-09-16T16:05:15.079491+00:00", "quote", 9.58, 9.59]
["2026-09-16T16:05:15.438876+00:00", "trade", 9.585, 2.0]
["2026-09-16T16:05:16.506054+00:00", "trade", 9.59, 200.0]
["2026-09-16T16:05:16.888459+00:00", "quote", 9.58, 9.59]
["2026-09-16T16:05:19.625286+00:00", "quote", 9.58, 9.59]
["2026-09-16T16:05:21.982693+00:00", "quote", 9.58, 9.59]
["2026-09-16T16:05:21.985836+00:00", "quote", 9.58, 9.59]
["2026-09-16T16:05:21.986392+00:00", "quote", 9.58, 9.59]
["2026-09-16T16:05:22.005964+00:00", "quote", 9.58, 9.59]
["2026-09-16T16:05:22.006289+00:00", "quote", 9.58, 9.59]
["2026-09-16T16:05:22.263293+00:00", "quote", 9.58, 9.59]
["2026-09-16T16:05:22.368168+00:00", "quote", 9.58, 9.59]
["2026-09-16T16:05:23.032549+00:00", "quote", 9.58, 9.59]
["2026-09-16T16:05:23.032549+00:00", "quote", 9.58, 9.59]
["2026-09-16T16:05:23.037626+00:00", "quote", 9.58, 9.59]
["2026-09-16T16:05:23.070089+00:00", "quote", 9.58, 9.59]
["2026-09-16T16:05:23.115532+00:00", "quote", 9.58, 9.59]
["2026-09-16T16:05:23.116464+00:00", "quote", 9.58, 9.59]
["2026-09-16T16:05:23.118669+00:00", "quote", 9.58, 9.59]
["2026-09-16T16:05:23.130548+00:00", "quote", 9.58, 9.59]
["2026-09-16T16:05:23.130828+00:00", "quote", 9.58, 9.59]
["2026-09-16T16:05:23.371192+00:00", "quote", 9.58, 9.59]
["2026-09-16T16:05:23.487540+00:00", "quote", 9.58, 9.59]
["2026-09-16T16:05:23.788363+00:00", "quote", 9.58, 9.59]
["2026-09-16T16:05:23.804481+00:00", "quote", 9.58, 9.59]
["2026-09-16T16:05:23.909577+00:00", "quote", 9.58, 9.59]
["2026-09-16T16:05:24.512251+00:00", "quote", 9.58, 9.59]
["2026-09-16T16:05:24.845902+00:00", "quote", 9.58, 9.59]
["2026-09-16T16:05:24.958631+00:00", "quote", 9.58, 9.59]
["2026-09-16T16:05:24.958972+00:00", "quote", 9.58, 9.59]
["2026-09-16T16:05:25.898029+00:00", "quote", 9.58, 9.59]
["2026-09-16T16:05:25.899046+00:00", "quote", 9.58, 9.59]
["2026-09-16T16:05:26.482724+00:00", "quote", 9.58, 9.59]
["2026-09-16T16:05:26.483992+00:00", "quote", 9.58, 9.59]
["2026-09-16T16:05:26.493750+00:00", "quote", 9.58, 9.59]
["2026-09-16T16:05:26.494798+00:00", "quote", 9.58, 9.59]
["2026-09-16T16:05:26.598395+00:00", "quote", 9.58, 9.59]
["2026-09-16T16:05:26.598876+00:00", "quote", 9.58, 9.59]
["2026-09-16T16:05:26.606805+00:00", "quote", 9.58, 9.59]
["2026-09-16T16:05:26.679038+00:00", "quote", 9.58, 9.59]
["2026-09-16T16:05:27.087217+00:00", "quote", 9.58, 9.59]
["2026-09-16T16:05:27.087275+00:00", "trade", 9.59, 129.0]
["2026-09-16T16:05:27.092234+00:00", "trade", 9.59, 800.0]
["2026-09-16T16:05:27.092234+00:00", "trade", 9.59, 6.0]
["2026-09-16T16:05:27.092237+00:00", "trade", 9.59, 500.0]
["2026-09-16T16:05:27.092259+00:00", "quote", 9.58, 9.59]
["2026-09-16T16:05:27.092279+00:00", "trade", 9.59, 10.0]
["2026-09-16T16:05:27.092283+00:00", "trade", 9.59, 200.0]
["2026-09-16T16:05:27.092286+00:00", "trade", 9.59, 11.0]
["2026-09-16T16:05:27.092286+00:00", "trade", 9.59, 100.0]
["2026-09-16T16:05:27.092288+00:00", "trade", 9.59, 19.0]
["2026-09-16T16:05:27.092289+00:00", "quote", 9.58, 9.59]
["2026-09-16T16:05:27.092294+00:00", "trade", 9.59, 100.0]
["2026-09-16T16:05:27.092294+00:00", "quote", 9.58, 9.59]
["2026-09-16T16:05:27.092297+00:00", "trade", 9.59, 200.0]
["2026-09-16T16:05:27.092300+00:00", "trade", 9.59, 5.0]
["2026-09-16T16:05:27.092339+00:00", "quote", 9.59, 9.59]
["2026-09-16T16:05:27.092339+00:00", "quote", 9.59, 9.59]
["2026-09-16T16:05:27.092415+00:00", "quote", 9.59, 9.59]
["2026-09-16T16:05:27.092419+00:00", "quote", 9.59, 9.59]
["2026-09-16T16:05:27.092439+00:00", "trade", 9.59, 100.0]
["2026-09-16T16:05:27.092479+00:00", "quote", 9.59, 9.59]
["2026-09-16T16:05:27.092484+00:00", "quote", 9.59, 9.59]
["2026-09-16T16:05:27.092520+00:00", "quote", 9.59, 9.59]
["2026-09-16T16:05:27.092526+00:00", "trade", 9.59, 10.0]
["2026-09-16T16:05:27.092540+00:00", "quote", 9.59, 9.59]
["2026-09-16T16:05:27.092715+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:27.092740+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:27.092875+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:27.092875+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:27.093116+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:27.093231+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:27.093352+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:27.093472+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:27.093530+00:00", "trade", 9.59, 44.0]
["2026-09-16T16:05:27.094294+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:27.094554+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:27.094996+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:27.094996+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:27.096253+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:27.096369+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:27.096594+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:27.097737+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:27.099998+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:27.101286+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:27.192453+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:27.204542+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:27.204547+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:27.207404+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:27.214010+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:28.102552+00:00", "trade", 9.595, 100.0]
["2026-09-16T16:05:28.103867+00:00", "trade", 9.595, 100.0]
["2026-09-16T16:05:29.141861+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:30.001002+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:30.090530+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:30.090966+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:30.122928+00:00", "trade", 9.593, 1.0]
["2026-09-16T16:05:30.123283+00:00", "trade", 9.593, 1.0]
["2026-09-16T16:05:32.220825+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:33.029037+00:00", "trade", 9.595, 126.0]
["2026-09-16T16:05:33.030709+00:00", "trade", 9.595, 100.0]
["2026-09-16T16:05:33.038958+00:00", "trade", 9.595, 108.0]
["2026-09-16T16:05:33.319577+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:33.320089+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:33.320179+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:33.324299+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:33.324334+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:33.327912+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:33.328343+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:34.040423+00:00", "trade", 9.595, 100.0]
["2026-09-16T16:05:34.384815+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:34.385046+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:34.385517+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:34.385602+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:34.386128+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:34.386284+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:34.387406+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:34.393125+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:34.397525+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:34.397611+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:34.430294+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:34.430895+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:34.501443+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:34.775608+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:34.779247+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:34.782374+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:34.836112+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:34.836909+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:34.880563+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:34.882207+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:34.937103+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:35.184063+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:35.184624+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:35.184865+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:35.187138+00:00", "trade", 9.595, 1150.0]
["2026-09-16T16:05:35.187153+00:00", "trade", 9.595, 1150.0]
["2026-09-16T16:05:35.188067+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:35.188067+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:35.188148+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:35.188419+00:00", "trade", 9.5935, 69.0]
["2026-09-16T16:05:35.196292+00:00", "trade", 9.6, 100.0]
["2026-09-16T16:05:35.196949+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:35.197670+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:35.266049+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:35.266129+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:35.266520+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:36.774183+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:36.774659+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:37.585284+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:37.791592+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:37.920033+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:38.354656+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:38.576370+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:38.576766+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:39.002952+00:00", "trade", 9.592, 1.0]
["2026-09-16T16:05:39.004346+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:40.220143+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:40.220619+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:41.147897+00:00", "trade", 9.6, 300.0]
["2026-09-16T16:05:41.148960+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:41.149181+00:00", "trade", 9.5963, 42.0]
["2026-09-16T16:05:41.151561+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:41.163089+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:43.239617+00:00", "trade", 9.595, 1.0]
["2026-09-16T16:05:43.241284+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:43.241921+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:43.829523+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:43.829553+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:43.829575+00:00", "trade", 9.6, 10.0]
["2026-09-16T16:05:43.829588+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:43.829603+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:43.829635+00:00", "trade", 9.6, 200.0]
["2026-09-16T16:05:43.829635+00:00", "trade", 9.6, 200.0]
["2026-09-16T16:05:43.829674+00:00", "trade", 9.6, 200.0]
["2026-09-16T16:05:43.829674+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:43.830115+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:43.830155+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:43.830190+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:43.830195+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:43.830235+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:43.830355+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:43.838259+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:43.838304+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:43.838359+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:43.839592+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:43.839594+00:00", "trade", 9.6, 100.0]
["2026-09-16T16:05:43.839594+00:00", "trade", 9.6, 100.0]
["2026-09-16T16:05:43.840012+00:00", "trade", 9.6, 100.0]
["2026-09-16T16:05:43.850518+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:43.921232+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:44.041464+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:44.047842+00:00", "trade", 9.6, 56.0]
["2026-09-16T16:05:44.089500+00:00", "trade", 9.5999, 101.0]
["2026-09-16T16:05:44.384961+00:00", "trade", 9.5939, 1.0]
["2026-09-16T16:05:44.474975+00:00", "trade", 9.595, 100.0]
["2026-09-16T16:05:44.475966+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:44.851010+00:00", "trade", 9.6, 35.0]
["2026-09-16T16:05:44.990089+00:00", "trade", 9.6, 45.0]
["2026-09-16T16:05:45.185435+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:45.299873+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:45.341402+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:48.031949+00:00", "trade", 9.595, 5700.0]
["2026-09-16T16:05:48.032520+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:48.033227+00:00", "trade", 9.5958, 188.0]
["2026-09-16T16:05:48.035923+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:48.035958+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:48.036159+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:48.036219+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:48.084128+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:49.609830+00:00", "trade", 9.6, 10.0]
["2026-09-16T16:05:49.695920+00:00", "trade", 9.6, 100.0]
["2026-09-16T16:05:49.696352+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:49.696983+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:49.697660+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:49.985953+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:51.226760+00:00", "trade", 9.6, 45.0]
["2026-09-16T16:05:51.227236+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:51.238638+00:00", "trade", 9.6, 200.0]
["2026-09-16T16:05:51.238638+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:51.238641+00:00", "trade", 9.6, 200.0]
["2026-09-16T16:05:51.238695+00:00", "trade", 9.6, 75.0]
["2026-09-16T16:05:51.238743+00:00", "trade", 9.6, 200.0]
["2026-09-16T16:05:51.238746+00:00", "trade", 9.6, 100.0]
["2026-09-16T16:05:51.238748+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:51.238753+00:00", "trade", 9.6, 4.0]
["2026-09-16T16:05:51.238753+00:00", "trade", 9.6, 14.0]
["2026-09-16T16:05:51.238756+00:00", "trade", 9.6, 300.0]
["2026-09-16T16:05:51.238756+00:00", "trade", 9.6, 200.0]
["2026-09-16T16:05:51.238758+00:00", "trade", 9.6, 600.0]
["2026-09-16T16:05:51.238758+00:00", "trade", 9.6, 300.0]
["2026-09-16T16:05:51.238863+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:51.238868+00:00", "quote", 9.6, 9.6]
["2026-09-16T16:05:51.238918+00:00", "quote", 9.6, 9.6]
["2026-09-16T16:05:51.238944+00:00", "quote", 9.6, 9.6]
["2026-09-16T16:05:51.238949+00:00", "quote", 9.6, 9.6]
["2026-09-16T16:05:51.238954+00:00", "quote", 9.6, 9.6]
["2026-09-16T16:05:51.238974+00:00", "quote", 9.6, 9.6]
["2026-09-16T16:05:51.238984+00:00", "quote", 9.6, 9.6]
["2026-09-16T16:05:51.238989+00:00", "quote", 9.6, 9.6]
["2026-09-16T16:05:51.239014+00:00", "quote", 9.6, 9.6]
["2026-09-16T16:05:51.239114+00:00", "quote", 9.6, 9.6]
["2026-09-16T16:05:51.239191+00:00", "trade", 9.6, 100.0]
["2026-09-16T16:05:51.239195+00:00", "trade", 9.6, 10.0]
["2026-09-16T16:05:51.239197+00:00", "trade", 9.6, 100.0]
["2026-09-16T16:05:51.239600+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:51.240026+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:51.240063+00:00", "trade", 9.6, 55.0]
["2026-09-16T16:05:51.240081+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:51.240643+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:51.241284+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:51.242251+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:51.244141+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:51.249479+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:51.263051+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:51.343959+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:51.346565+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:51.346631+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:51.450859+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:52.813672+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:53.370531+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:53.370772+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:53.370807+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:53.370837+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:53.370850+00:00", "trade", 9.605, 100.0]
["2026-09-16T16:05:53.370928+00:00", "trade", 9.605, 100.0]
["2026-09-16T16:05:53.371519+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:53.371734+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:53.372135+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:53.375247+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:53.376962+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:53.381137+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:53.381578+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:53.409163+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:54.082195+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:54.082200+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:54.082726+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:54.605498+00:00", "trade", 9.61, 8.0]
["2026-09-16T16:05:55.381511+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:55.381561+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:55.384688+00:00", "trade", 9.6, 75.0]
["2026-09-16T16:05:55.384688+00:00", "trade", 9.6, 100.0]
["2026-09-16T16:05:55.384749+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:55.384754+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:55.384809+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:55.391365+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:55.397610+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:55.625118+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:55.917656+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:56.798042+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:56.798108+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:56.805225+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:56.805851+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:56.904461+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:56.905524+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:56.989660+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:57.031209+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:57.031269+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:57.167805+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:57.176997+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:58.724395+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:58.724450+00:00", "trade", 9.605, 5700.0]
["2026-09-16T16:05:58.724450+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:58.725734+00:00", "trade", 9.6045, 178.0]
["2026-09-16T16:05:59.137296+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:59.570199+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:59.570214+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:59.576755+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:59.577121+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:59.580950+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:59.582949+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:59.583025+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:59.583957+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:59.584007+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:59.584518+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:59.584573+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:59.585135+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:59.588668+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:59.591425+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:59.591650+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:59.592011+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:59.592963+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:59.650270+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:59.651172+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:59.658334+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:59.711326+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:59.783072+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:59.783133+00:00", "trade", 9.6, 35.0]
["2026-09-16T16:05:59.783197+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:59.783679+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:59.783747+00:00", "trade", 9.6, 56.0]
["2026-09-16T16:05:59.783764+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:59.794625+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:59.794685+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:59.794780+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:59.797237+00:00", "trade", 9.6001, 101.0]
["2026-09-16T16:05:59.842564+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:05:59.843211+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:59.843216+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:59.843256+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:59.843266+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:59.843281+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:59.843281+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:59.843286+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:59.843306+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:59.843306+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:59.843316+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:59.843331+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:59.843446+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:59.843983+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:59.843998+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:59.844014+00:00", "trade", 9.6, 45.0]
["2026-09-16T16:05:59.844063+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:59.845050+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:59.845100+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:59.846834+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:59.846889+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:59.851465+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:05:59.950161+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:06:00.001027+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:06:00.028839+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:06:00.028854+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:06:00.029701+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:06:00.031139+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:06:00.035144+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:06:00.063231+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:06:00.097638+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:06:00.219935+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:06:02.261162+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:06:02.261267+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:06:02.266214+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:06:02.573678+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:06:03.010551+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:06:03.091684+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:06:03.119771+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:06:03.123240+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:06:03.859096+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:06:03.864203+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:06:04.305700+00:00", "trade", 9.6022, 100.0]
["2026-09-16T16:06:04.936702+00:00", "trade", 9.6, 198.0]
["2026-09-16T16:06:04.937313+00:00", "trade", 9.6, 100.0]
["2026-09-16T16:06:04.937325+00:00", "trade", 9.6, 300.0]
["2026-09-16T16:06:04.937328+00:00", "trade", 9.6, 300.0]
["2026-09-16T16:06:04.937330+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:06:04.937331+00:00", "trade", 9.6, 600.0]
["2026-09-16T16:06:04.937331+00:00", "trade", 9.6, 100.0]
["2026-09-16T16:06:04.937385+00:00", "quote", 9.59, 9.6]
["2026-09-16T16:06:04.937410+00:00", "quote", 9.6, 9.6]
["2026-09-16T16:06:04.937420+00:00", "quote", 9.6, 9.6]
["2026-09-16T16:06:04.937430+00:00", "quote", 9.6, 9.6]
["2026-09-16T16:06:04.937465+00:00", "quote", 9.6, 9.6]
["2026-09-16T16:06:04.937470+00:00", "quote", 9.6, 9.6]
["2026-09-16T16:06:04.937475+00:00", "quote", 9.6, 9.6]
["2026-09-16T16:06:04.937515+00:00", "quote", 9.6, 9.6]
["2026-09-16T16:06:04.937570+00:00", "quote", 9.6, 9.6]
["2026-09-16T16:06:04.937845+00:00", "trade", 9.6, 200.0]
["2026-09-16T16:06:04.937854+00:00", "trade", 9.6, 200.0]
["2026-09-16T16:06:04.937856+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:06:04.938182+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:06:04.938337+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:06:04.938457+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:06:04.938612+00:00", "trade", 9.6, 47.0]
["2026-09-16T16:06:04.940417+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:06:04.940487+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:06:04.944001+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:06:04.944001+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:06:04.944983+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:06:04.947008+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:06:05.039889+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:06:07.122054+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:06:07.251583+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:06:08.005332+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:06:10.635816+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:06:11.713739+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:06:25.209557+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:06:25.209607+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:06:25.347275+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:06:25.383998+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:06:25.774796+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:06:25.775267+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:06:26.688151+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:06:26.689444+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:06:26.795411+00:00", "trade", 9.605, 200.0]
["2026-09-16T16:06:26.903475+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:06:27.017903+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:06:27.276812+00:00", "trade", 9.6036, 67.0]
["2026-09-16T16:06:27.277179+00:00", "trade", 9.6036, 1.0]
["2026-09-16T16:06:27.620135+00:00", "trade", 9.6036, 23.0]
["2026-09-16T16:06:27.620499+00:00", "trade", 9.6036, 1.0]
["2026-09-16T16:06:29.106829+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:06:29.106869+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:06:29.306891+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:06:29.572580+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:06:30.001058+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:06:33.737782+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:06:33.759544+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:06:33.868895+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:06:34.663809+00:00", "trade", 9.61, 300.0]
["2026-09-16T16:06:34.663813+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:06:34.663815+00:00", "trade", 9.61, 75.0]
["2026-09-16T16:06:34.663815+00:00", "trade", 9.61, 100.0]
["2026-09-16T16:06:34.663821+00:00", "trade", 9.61, 100.0]
["2026-09-16T16:06:34.663821+00:00", "trade", 9.61, 500.0]
["2026-09-16T16:06:34.663821+00:00", "trade", 9.61, 400.0]
["2026-09-16T16:06:34.663824+00:00", "trade", 9.61, 600.0]
["2026-09-16T16:06:34.663824+00:00", "trade", 9.61, 10.0]
["2026-09-16T16:06:34.663830+00:00", "trade", 9.61, 300.0]
["2026-09-16T16:06:34.663836+00:00", "trade", 9.61, 100.0]
["2026-09-16T16:06:34.663836+00:00", "trade", 9.61, 100.0]
["2026-09-16T16:06:34.663839+00:00", "trade", 9.61, 800.0]
["2026-09-16T16:06:34.663878+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:06:34.663881+00:00", "trade", 9.61, 100.0]
["2026-09-16T16:06:34.663888+00:00", "quote", 9.61, 9.61]
["2026-09-16T16:06:34.663902+00:00", "trade", 9.61, 100.0]
["2026-09-16T16:06:34.663902+00:00", "trade", 9.61, 11.0]
["2026-09-16T16:06:34.663908+00:00", "quote", 9.61, 9.61]
["2026-09-16T16:06:34.663913+00:00", "quote", 9.61, 9.61]
["2026-09-16T16:06:34.663917+00:00", "trade", 9.61, 100.0]
["2026-09-16T16:06:34.663917+00:00", "trade", 9.61, 100.0]
["2026-09-16T16:06:34.663918+00:00", "quote", 9.61, 9.61]
["2026-09-16T16:06:34.663963+00:00", "quote", 9.61, 9.61]
["2026-09-16T16:06:34.663968+00:00", "quote", 9.61, 9.61]
["2026-09-16T16:06:34.663978+00:00", "quote", 9.61, 9.61]
["2026-09-16T16:06:34.663983+00:00", "quote", 9.61, 9.61]
["2026-09-16T16:06:34.664068+00:00", "quote", 9.61, 9.61]
["2026-09-16T16:06:34.664123+00:00", "quote", 9.61, 9.61]
["2026-09-16T16:06:34.664148+00:00", "quote", 9.61, 9.61]
["2026-09-16T16:06:34.664174+00:00", "quote", 9.61, 9.61]
["2026-09-16T16:06:34.664234+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:34.664239+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:34.664434+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:34.664439+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:34.664474+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:34.664514+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:34.664519+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:34.664609+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:34.664715+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:34.664750+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:34.664810+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:34.664835+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:34.664835+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:34.665120+00:00", "trade", 9.6065, 50.0]
["2026-09-16T16:06:34.665183+00:00", "trade", 9.61, 26.0]
["2026-09-16T16:06:34.665236+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:34.665276+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:34.667396+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:34.667887+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:34.667927+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:34.668078+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:34.669331+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:34.669902+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:34.670037+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:34.670869+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:34.670930+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:34.671391+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:34.673165+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:34.678247+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:34.681805+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:34.683249+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:34.697282+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:34.762082+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:34.762082+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:34.762087+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:34.762087+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:34.763967+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:34.765340+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:35.356701+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:35.528511+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:35.664285+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:35.687346+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:35.843137+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:35.843493+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:35.847352+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:35.850941+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:35.851457+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:35.853728+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:35.855763+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:35.855768+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:35.855772+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:35.862444+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:35.862473+00:00", "trade", 9.62, 200.0]
["2026-09-16T16:06:35.862534+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:35.862770+00:00", "trade", 9.62, 300.0]
["2026-09-16T16:06:35.862834+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:35.926737+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:35.959385+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:36.702138+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:37.802865+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:38.052085+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:38.075631+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:38.190896+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:38.682289+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:38.691742+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:38.834507+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:38.971700+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:38.971880+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:39.087471+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:39.093295+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:39.125667+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:40.081023+00:00", "trade", 9.6162, 1.0]
["2026-09-16T16:06:40.372619+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:40.443964+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:40.448174+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:40.583357+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:40.776828+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:41.640445+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:42.320508+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:43.874838+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:43.898665+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:44.227605+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:45.072462+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:45.091266+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:46.316190+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:46.459221+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:46.468629+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:46.468683+00:00", "trade", 9.62, 100.0]
["2026-09-16T16:06:47.984998+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:49.739501+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:50.050498+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:56.471404+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:57.944996+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:57.945347+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:58.558515+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:58.560250+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:58.692410+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:06:59.117159+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:00.001084+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:00.013112+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:00.013554+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:00.019788+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:00.019954+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:00.026725+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:00.026765+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:00.027216+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:00.027251+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:00.027637+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:00.029657+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:00.029782+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:00.029908+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:00.130392+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:01.005276+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:01.978955+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:01.979080+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:01.979792+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:01.982248+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:01.982739+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:01.982874+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:01.984027+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:01.984358+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:01.985034+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:01.985475+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:02.025611+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:02.025616+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:02.030463+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:02.034317+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:02.034322+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:02.034778+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:02.034918+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:02.036347+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:02.036452+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:02.054831+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:02.056976+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:02.060028+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:02.072618+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:03.639018+00:00", "trade", 9.6106, 1998.0]
["2026-09-16T16:07:04.298842+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:04.304345+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:04.970446+00:00", "trade", 9.6108, 1875.0]
["2026-09-16T16:07:05.375051+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:05.375061+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:05.375577+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:05.375657+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:05.377817+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:05.378534+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:06.181050+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:06.181997+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:06.447922+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:06.447972+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:06.448924+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:06.451004+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:06.452833+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:09.451177+00:00", "trade", 9.61, 100.0]
["2026-09-16T16:07:09.489933+00:00", "trade", 9.61, 100.0]
["2026-09-16T16:07:09.514803+00:00", "trade", 9.61, 33.0]
["2026-09-16T16:07:10.088135+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:10.088205+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:10.088271+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:10.091107+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:10.093884+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:10.093969+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:10.094175+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:10.098029+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:10.098094+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:10.100274+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:11.167862+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:11.206550+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:11.239223+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:11.239719+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:11.295532+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:11.295602+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:11.299101+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:11.535966+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:11.535971+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:11.544371+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:11.579560+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:11.579610+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:11.590025+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:11.790734+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:11.790902+00:00", "trade", 9.61, 100.0]
["2026-09-16T16:07:11.790908+00:00", "trade", 9.61, 400.0]
["2026-09-16T16:07:11.790908+00:00", "trade", 9.61, 49.0]
["2026-09-16T16:07:11.790909+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:11.790912+00:00", "trade", 9.61, 105.0]
["2026-09-16T16:07:11.790915+00:00", "trade", 9.61, 105.0]
["2026-09-16T16:07:11.790918+00:00", "trade", 9.61, 400.0]
["2026-09-16T16:07:11.790918+00:00", "trade", 9.61, 600.0]
["2026-09-16T16:07:11.790921+00:00", "trade", 9.61, 600.0]
["2026-09-16T16:07:11.790980+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:11.790985+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:11.791030+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:11.791075+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:11.791170+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:11.791185+00:00", "trade", 9.61, 100.0]
["2026-09-16T16:07:11.791195+00:00", "quote", 9.61, 9.61]
["2026-09-16T16:07:11.791260+00:00", "quote", 9.61, 9.61]
["2026-09-16T16:07:11.791260+00:00", "quote", 9.61, 9.61]
["2026-09-16T16:07:11.791311+00:00", "quote", 9.61, 9.61]
["2026-09-16T16:07:11.791311+00:00", "quote", 9.61, 9.61]
["2026-09-16T16:07:11.791311+00:00", "quote", 9.61, 9.61]
["2026-09-16T16:07:11.791321+00:00", "quote", 9.61, 9.61]
["2026-09-16T16:07:11.791360+00:00", "trade", 9.61, 22.0]
["2026-09-16T16:07:11.791363+00:00", "trade", 9.61, 4.0]
["2026-09-16T16:07:11.791366+00:00", "trade", 9.61, 200.0]
["2026-09-16T16:07:11.791621+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:11.792363+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:11.792498+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:11.792767+00:00", "trade", 9.605, 100.0]
["2026-09-16T16:07:11.792770+00:00", "trade", 9.605, 14.0]
["2026-09-16T16:07:11.793340+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:11.793375+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:11.793741+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:11.796413+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:11.801209+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:11.860080+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:11.891479+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:11.892412+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:11.910139+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:12.016653+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:12.062232+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:12.162902+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:12.979491+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:12.987435+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:12.992357+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:12.993259+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:13.075766+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:13.076102+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:13.251586+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:13.422053+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:14.350749+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:14.353797+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:14.578583+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:14.578633+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:18.710533+00:00", "trade", 9.6095, 500.0]
["2026-09-16T16:07:21.740127+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:22.776911+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:22.777954+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:23.670352+00:00", "trade", 9.6098, 4.0]
["2026-09-16T16:07:26.848475+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:26.851472+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:26.893372+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:27.182777+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:30.001115+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:30.031447+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:30.041020+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:30.041401+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:30.041401+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:30.042097+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:30.043315+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:30.044999+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:30.045621+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:30.047575+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:30.139324+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:30.143780+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:30.147148+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:30.154120+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:30.156926+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:30.156987+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:30.157262+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:30.163783+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:30.308433+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:30.370515+00:00", "trade", 9.608, 20.0]
["2026-09-16T16:07:30.550150+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:30.550491+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:30.550997+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:30.551052+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:30.551157+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:30.551489+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:30.551528+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:30.551573+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:30.581119+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:30.581184+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:30.581836+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:30.582046+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:30.583049+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:30.583530+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:30.584838+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:30.990366+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:30.990541+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:31.021445+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:31.141727+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:31.145631+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:31.204968+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:31.207334+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:31.527518+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:33.829353+00:00", "trade", 9.6045, 1.0]
["2026-09-16T16:07:34.481439+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:36.529542+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:38.087245+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:38.087586+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:38.087631+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:38.087766+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:39.487283+00:00", "trade", 9.61, 100.0]
["2026-09-16T16:07:39.487337+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:39.487352+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:39.487367+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:39.487928+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:39.491121+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:39.494173+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:40.457368+00:00", "trade", 9.6045, 1.0]
["2026-09-16T16:07:40.487344+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:41.140718+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:42.506849+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:43.964008+00:00", "trade", 9.61, 100.0]
["2026-09-16T16:07:43.964011+00:00", "trade", 9.61, 67.0]
["2026-09-16T16:07:43.964012+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:07:43.964068+00:00", "trade", 9.61, 33.0]
["2026-09-16T16:07:43.964087+00:00", "quote", 9.61, 9.61]
["2026-09-16T16:07:43.964369+00:00", "trade", 9.61, 67.0]
["2026-09-16T16:07:43.964372+00:00", "trade", 9.61, 33.0]
["2026-09-16T16:07:43.964373+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:43.964375+00:00", "trade", 9.61, 100.0]
["2026-09-16T16:07:43.964405+00:00", "trade", 9.61, 10.0]
["2026-09-16T16:07:43.964418+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:43.964443+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:43.964443+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:43.964448+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:43.964453+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:43.964458+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:43.964478+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:43.964528+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:43.964528+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:43.964533+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:43.964538+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:43.964538+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:43.964548+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:43.964570+00:00", "trade", 9.61, 22.0]
["2026-09-16T16:07:43.964869+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:43.965029+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:43.965034+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:43.965556+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:43.965686+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:43.965691+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:43.965997+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:43.969881+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:43.971009+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:43.971294+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:43.973375+00:00", "trade", 9.615, 11.0]
["2026-09-16T16:07:43.980737+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:43.981298+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:43.985573+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:43.990340+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:44.022286+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:44.022291+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:44.022296+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:44.064432+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:44.064542+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:44.065444+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:44.070576+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:44.148623+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:44.247308+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:44.377589+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:44.449290+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:44.625255+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:44.964074+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:47.698962+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:47.700410+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:51.383090+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:51.383090+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:51.383927+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:51.812300+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:51.812305+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:52.062868+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:52.063389+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:52.067365+00:00", "trade", 9.6124, 1.0]
["2026-09-16T16:07:52.076520+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:52.076535+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:52.077157+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:52.077934+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:52.078505+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:52.297473+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:52.306710+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:52.336085+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:52.436590+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:52.448633+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:52.549870+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:52.594687+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:52.595324+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:52.612089+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:52.614970+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:52.881096+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:53.158307+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:53.323171+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:53.796466+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:53.938359+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:54.039872+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:54.040754+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:54.041430+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:54.930406+00:00", "trade", 9.6109, 300.0]
["2026-09-16T16:07:54.932241+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:55.638948+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:55.639590+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:55.734060+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:55.863459+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:55.865213+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:56.045859+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:56.045910+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:56.258076+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:56.259474+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:56.488947+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:57.479351+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:57.481110+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:57.594786+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:57.634045+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:59.151091+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:59.151101+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:59.231894+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:59.232235+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:59.233162+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:59.233603+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:59.335411+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:59.461337+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:59.461683+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:59.469622+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:59.571109+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:59.639211+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:07:59.743079+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:00.001155+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:00.100462+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:00.100783+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:00.422937+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:00.422982+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:00.434906+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:00.435552+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:01.074973+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:01.358159+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:01.450916+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:01.487227+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:01.722945+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:01.723316+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:01.723376+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:01.797127+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:03.953614+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:03.954055+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:04.607334+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:04.607380+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:04.608367+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:05.573089+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:06.342030+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:08.240286+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:09.153741+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:09.157375+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:09.163955+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:11.055400+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:11.056001+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:11.161598+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:11.161603+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:11.235836+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:12.479880+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:12.480587+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:12.481023+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:13.778535+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:13.778545+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:13.778590+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:13.873070+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:14.801085+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:14.801737+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:18.427060+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:18.427892+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:18.427902+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:18.524909+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:19.541435+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:19.541445+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:19.542001+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:19.542397+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:19.545074+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:19.617647+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:19.618584+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:19.683128+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:19.904201+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:19.932037+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:19.995985+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:20.004646+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:20.074843+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:20.239129+00:00", "trade", 9.6199, 93.0]
["2026-09-16T16:08:20.290706+00:00", "trade", 9.62, 4100.0]
["2026-09-16T16:08:20.291575+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:20.291726+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:20.291766+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:20.295134+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:20.295159+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:22.388546+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:22.388746+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:22.389087+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:22.389192+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:22.389267+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:22.389488+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:22.389929+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:22.390355+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:22.390355+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:22.391848+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:22.391889+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:22.392485+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:22.509845+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:22.509845+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:23.727476+00:00", "trade", 9.62, 75.0]
["2026-09-16T16:08:23.727476+00:00", "trade", 9.62, 25.0]
["2026-09-16T16:08:23.728439+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:23.736974+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:23.737139+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:24.761740+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:24.888317+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:24.888979+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:24.891174+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:25.033509+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:25.427835+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:25.459721+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:25.459806+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:25.459992+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:25.460608+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:25.460633+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:25.526806+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:25.602417+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:25.603008+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:25.603048+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:26.036924+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:26.037510+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:26.037510+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:26.037515+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:26.105468+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:26.105468+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:26.106244+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:26.106244+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:26.996078+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:26.997101+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:26.997186+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:26.997186+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:26.997226+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:26.999782+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:27.000073+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:27.000133+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:27.000178+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:27.000223+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:27.003972+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:27.009009+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:27.009826+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:27.054748+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:27.054748+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:27.058036+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:27.059895+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:27.065278+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:27.184525+00:00", "trade", 9.6145, 1.0]
["2026-09-16T16:08:27.354569+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:27.358343+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:28.690172+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:28.695269+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:29.323042+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:29.323042+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:29.323042+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:29.328160+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:29.694323+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:29.698739+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:29.889328+00:00", "trade", 9.62, 38.0]
["2026-09-16T16:08:29.889329+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:29.889384+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:29.893003+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:29.919234+00:00", "trade", 9.62, 230.0]
["2026-09-16T16:08:30.001181+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:08:30.196872+00:00", "trade", 9.6194, 1.0]
["2026-09-16T16:08:30.228393+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:30.228448+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:30.228473+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:30.228473+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:30.228494+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:30.228494+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:30.228499+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:30.228499+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:30.228509+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:30.228509+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:30.228534+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:30.228534+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:30.228534+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:30.228564+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:30.228599+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:30.228995+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:30.229015+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:30.229015+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:30.229019+00:00", "trade", 9.62, 3.0]
["2026-09-16T16:08:30.229020+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:30.229180+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:30.229253+00:00", "trade", 9.625, 6.0]
["2026-09-16T16:08:30.229265+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:30.229315+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:30.229546+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:30.229551+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:30.230293+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:30.234849+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:30.235335+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:30.235380+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:30.238738+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:30.239174+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:30.329464+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:30.342085+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:30.395577+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:30.981367+00:00", "trade", 9.6271, 1.0]
["2026-09-16T16:08:31.759302+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:33.055240+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:33.055496+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:33.055867+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:33.094675+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:33.095291+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:33.133171+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:33.259974+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:33.569829+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:33.580995+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:34.740022+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:34.740067+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:34.778088+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:34.953146+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:35.261110+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:35.307927+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:36.995145+00:00", "trade", 9.625, 100.0]
["2026-09-16T16:08:36.995154+00:00", "trade", 9.625, 100.0]
["2026-09-16T16:08:36.995178+00:00", "trade", 9.625, 100.0]
["2026-09-16T16:08:36.995379+00:00", "trade", 9.625, 100.0]
["2026-09-16T16:08:36.995841+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:37.201016+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:37.201081+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:37.201101+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:37.201106+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:37.201186+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:37.210153+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:37.210358+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:37.210599+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:37.211706+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:37.240610+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:37.341977+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:39.271568+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:39.659203+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:40.756603+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:40.757399+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:40.758081+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:40.765133+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:40.874283+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:40.874444+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:40.875471+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:40.881977+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:41.194814+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:41.195310+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:41.213032+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:41.258335+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:41.910502+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:41.910677+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:41.916030+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:41.918656+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:44.724298+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:46.435963+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:47.418519+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:47.418584+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:47.451086+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:47.459877+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:49.589039+00:00", "trade", 9.625, 100.0]
["2026-09-16T16:08:49.589836+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:49.668885+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:51.238296+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:51.239699+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:51.906165+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:52.843322+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:54.006378+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:54.572995+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:08:56.601286+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:00.001212+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:00.016633+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:00.026026+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:00.026427+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:00.026497+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:00.153931+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:00.166020+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:00.446434+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:00.525261+00:00", "trade", 9.6205, 220.0]
["2026-09-16T16:09:01.801739+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:02.478189+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:02.804914+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:02.806071+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:03.238594+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:03.343798+00:00", "trade", 9.6007, 11.0]
["2026-09-16T16:09:04.608844+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:04.731843+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:04.732444+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:04.732915+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:05.029198+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:07.347336+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:07.347396+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:07.347862+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:07.347867+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:07.347992+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:07.598555+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:07.600159+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:09.371924+00:00", "trade", 9.6201, 1.0]
["2026-09-16T16:09:09.534019+00:00", "trade", 9.6224, 1.0]
["2026-09-16T16:09:10.098036+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:10.098086+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:10.098487+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:12.149364+00:00", "trade", 9.625, 100.0]
["2026-09-16T16:09:12.150219+00:00", "trade", 9.625, 309.0]
["2026-09-16T16:09:13.206390+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:13.574042+00:00", "trade", 9.6229, 7.0]
["2026-09-16T16:09:13.574394+00:00", "trade", 9.6229, 1.0]
["2026-09-16T16:09:15.452336+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:15.452817+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:15.845661+00:00", "trade", 9.625, 1.0]
["2026-09-16T16:09:15.845700+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:15.845916+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:15.904806+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:15.904901+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:16.905896+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:16.905946+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:17.698417+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:17.843844+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:17.844360+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:17.996153+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:17.996218+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:21.391903+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:21.396148+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:21.396198+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:22.613678+00:00", "trade", 9.6234, 1.0]
["2026-09-16T16:09:22.947658+00:00", "trade", 9.6239, 1.0]
["2026-09-16T16:09:23.176493+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:23.176548+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:23.609292+00:00", "trade", 9.63, 100.0]
["2026-09-16T16:09:23.983023+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:24.543671+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:24.543832+00:00", "trade", 9.628, 20.0]
["2026-09-16T16:09:24.825468+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:24.825704+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:24.839457+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:24.839562+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:24.840424+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:24.865429+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:27.297203+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:27.414152+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:27.965613+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:27.996166+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:30.001243+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:31.204036+00:00", "trade", 9.6253, 1.0]
["2026-09-16T16:09:36.454400+00:00", "trade", 9.625, 9.0]
["2026-09-16T16:09:37.749080+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:37.857213+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:39.973369+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:39.973414+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:39.973459+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:40.075007+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:40.081908+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:40.081963+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:41.247019+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:41.247064+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:41.264564+00:00", "trade", 9.63, 300.0]
["2026-09-16T16:09:41.264631+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:41.264681+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:41.265639+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:41.271347+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:41.701128+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:41.888059+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:42.411308+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:46.228469+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:46.407010+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:46.407156+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:46.609915+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:47.322155+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:47.355424+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:49.774368+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:50.013438+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:50.485876+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:51.891827+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:51.894358+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:52.304402+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:52.571835+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:52.845207+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:52.845914+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:53.106661+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:53.728461+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:53.853504+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:54.422828+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:54.423324+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:55.813773+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:56.060181+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:58.957466+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:09:58.958875+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:10:00.001269+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:10:01.734971+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:10:01.805970+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:10:01.807609+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:10:01.808241+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:10:01.810391+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:10:01.878042+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:10:01.902175+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:10:02.286983+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:10:02.439096+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:10:03.465702+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:10:03.709454+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:10:03.709464+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:10:03.709504+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:10:04.804733+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:10:05.243134+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:10:05.969954+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:10:05.989200+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:10:05.989255+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:10:05.994879+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:10:06.003755+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:10:06.088271+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:10:06.836106+00:00", "trade", 9.6274, 100.0]
["2026-09-16T16:10:08.323416+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:10:08.713112+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:10:08.756711+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:10:09.585689+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:10:09.608494+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:10:09.614909+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:10:09.758577+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:10:09.888953+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:10:10.714689+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:10:10.731599+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:10:11.118428+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:10:11.124263+00:00", "trade", 9.6274, 100.0]
["2026-09-16T16:10:11.780548+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:10:12.672487+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:10:12.679343+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:10:13.099060+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:10:13.271346+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:10:13.276799+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:10:13.327902+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:10:13.791864+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:10:13.791964+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:10:13.791969+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:10:13.792014+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:10:13.792029+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:10:13.792275+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:10:13.792285+00:00", "trade", 9.63, 10.0]
["2026-09-16T16:10:13.792285+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:10:13.792891+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:10:13.792972+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:10:13.792972+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:10:13.792972+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:10:13.793229+00:00", "trade", 9.63, 36.0]
["2026-09-16T16:10:13.796655+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:10:13.878621+00:00", "trade", 9.63, 53.0]
["2026-09-16T16:10:13.892265+00:00", "trade", 9.63, 32.0]
["2026-09-16T16:10:13.898057+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:10:14.684912+00:00", "trade", 9.625, 34.0]
["2026-09-16T16:10:16.245119+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:10:16.245174+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:10:16.245184+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:10:16.245184+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:10:16.246092+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:10:16.247642+00:00", "trade", 9.63, 75.0]
["2026-09-16T16:10:16.247645+00:00", "trade", 9.63, 600.0]
["2026-09-16T16:10:16.247664+00:00", "trade", 9.63, 300.0]
["2026-09-16T16:10:16.247664+00:00", "trade", 9.63, 100.0]
["2026-09-16T16:10:16.247665+00:00", "quote", 9.63, 9.63]
["2026-09-16T16:10:16.247665+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:10:16.247670+00:00", "trade", 9.63, 100.0]
["2026-09-16T16:10:16.247670+00:00", "trade", 9.63, 100.0]
["2026-09-16T16:10:16.247672+00:00", "trade", 9.63, 500.0]
["2026-09-16T16:10:16.247675+00:00", "quote", 9.63, 9.63]
["2026-09-16T16:10:16.247695+00:00", "quote", 9.63, 9.63]
["2026-09-16T16:10:16.247700+00:00", "quote", 9.63, 9.63]
["2026-09-16T16:10:16.247703+00:00", "trade", 9.63, 10.0]
["2026-09-16T16:10:16.247707+00:00", "trade", 9.63, 100.0]
["2026-09-16T16:10:16.247707+00:00", "trade", 9.63, 300.0]
["2026-09-16T16:10:16.247710+00:00", "quote", 9.63, 9.63]
["2026-09-16T16:10:16.247715+00:00", "quote", 9.63, 9.63]
["2026-09-16T16:10:16.247756+00:00", "quote", 9.63, 9.63]
["2026-09-16T16:10:16.247791+00:00", "quote", 9.63, 9.63]
["2026-09-16T16:10:16.247796+00:00", "quote", 9.63, 9.63]
["2026-09-16T16:10:16.247821+00:00", "quote", 9.63, 9.63]
["2026-09-16T16:10:16.247826+00:00", "quote", 9.63, 9.63]
["2026-09-16T16:10:16.247831+00:00", "quote", 9.63, 9.63]
["2026-09-16T16:10:16.247836+00:00", "quote", 9.63, 9.63]
["2026-09-16T16:10:16.247836+00:00", "quote", 9.63, 9.63]
["2026-09-16T16:10:16.247846+00:00", "quote", 9.63, 9.63]
["2026-09-16T16:10:16.247846+00:00", "quote", 9.63, 9.63]
["2026-09-16T16:10:16.247952+00:00", "trade", 9.63, 3.0]
["2026-09-16T16:10:16.248031+00:00", "quote", 9.63, 9.63]
["2026-09-16T16:10:16.248087+00:00", "quote", 9.63, 9.63]
["2026-09-16T16:10:16.248121+00:00", "trade", 9.63, 100.0]
["2026-09-16T16:10:16.248121+00:00", "trade", 9.63, 100.0]
["2026-09-16T16:10:16.248124+00:00", "trade", 9.63, 100.0]
["2026-09-16T16:10:16.248151+00:00", "trade", 9.63, 100.0]
["2026-09-16T16:10:16.248151+00:00", "trade", 9.63, 100.0]
["2026-09-16T16:10:16.248292+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:16.248502+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:16.248587+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:16.249169+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:16.249174+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:16.249209+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:16.249610+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:16.250011+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:16.250292+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:16.250297+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:16.250567+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:16.251369+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:16.251419+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:16.251715+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:16.254391+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:16.254852+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:16.255238+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:16.256201+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:16.268259+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:16.273241+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:16.348321+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:16.579051+00:00", "trade", 9.635, 100.0]
["2026-09-16T16:10:16.579116+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:16.580251+00:00", "trade", 9.635, 200.0]
["2026-09-16T16:10:16.582755+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:16.585727+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:16.904452+00:00", "trade", 9.635, 141.0]
["2026-09-16T16:10:16.909731+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:16.909736+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:16.909736+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:16.912808+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:16.914226+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:16.962221+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:18.004574+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:18.014147+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:18.690606+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:18.691784+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:18.790750+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:18.825167+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:19.396130+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:19.396952+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:19.406099+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:19.428838+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:19.429054+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:19.429054+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:19.430046+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:19.533659+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:19.533714+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:19.661012+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:19.661303+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:19.662200+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:19.662681+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:19.691931+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:19.692568+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:19.694893+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:19.699815+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:19.708827+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:19.763176+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:19.763382+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:19.763417+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:19.763677+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:19.763712+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:19.763717+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:19.763717+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:19.763798+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:19.764349+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:19.765117+00:00", "trade", 9.64, 31.0]
["2026-09-16T16:10:19.765387+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:19.803818+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:19.803954+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:19.804445+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:19.816684+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:19.816704+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:19.817646+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:19.868012+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:19.868783+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:19.990865+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:19.990990+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:20.546767+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:20.546767+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:20.547328+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:20.615626+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:20.616273+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:20.805569+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:20.824314+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:20.849935+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:20.850381+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:21.334176+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:21.334211+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:21.334783+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:21.341038+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:21.385499+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:21.385845+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:21.386521+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:21.574640+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:21.574650+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:21.574700+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:21.575302+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:21.575397+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:21.578184+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:21.578256+00:00", "trade", 9.635, 492.0]
["2026-09-16T16:10:21.579141+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:21.718027+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:21.718102+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:22.773549+00:00", "trade", 9.6399, 200.0]
["2026-09-16T16:10:23.104051+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:23.726875+00:00", "trade", 9.64, 5.0]
["2026-09-16T16:10:23.727920+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:23.734124+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:24.583276+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:25.241883+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:25.242820+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:25.264337+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:25.264337+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:25.264377+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:25.536897+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:25.537594+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:25.537865+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:25.543338+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:25.545994+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:25.546615+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:25.546671+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:25.553577+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:26.701958+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:26.701958+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:26.702364+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:26.702549+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:26.703126+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:26.705246+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:27.871430+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:28.010075+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:30.001298+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:33.003203+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:33.003254+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:33.003965+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:33.004020+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:33.004496+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:33.005018+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:33.184681+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:33.184742+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:33.413387+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:33.413829+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:33.700282+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:34.812978+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:35.109370+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:35.533277+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:35.643608+00:00", "trade", 9.635, 25.0]
["2026-09-16T16:10:35.644788+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:35.646055+00:00", "trade", 9.635, 1.0]
["2026-09-16T16:10:37.274132+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:37.274177+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:37.275125+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:37.627436+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:37.627521+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:37.628002+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:37.820942+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:37.820983+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:38.626605+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:38.638113+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:39.007755+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:39.007815+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:39.356713+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:39.447956+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:39.469788+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:41.929444+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:41.935443+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:41.940440+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:44.872636+00:00", "trade", 9.6317, 6.0]
["2026-09-16T16:10:46.052049+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:46.052094+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:46.634379+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:46.634434+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:50.052407+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:50.052457+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:51.599309+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:51.646051+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:51.646051+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:51.646066+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:51.646071+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:51.646093+00:00", "trade", 9.64, 300.0]
["2026-09-16T16:10:51.646116+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:51.646677+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:51.646713+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:51.646717+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:51.646717+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:51.646753+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:51.646753+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:51.646793+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:51.647113+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:51.647193+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:51.647595+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:51.650516+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:51.721060+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:52.235623+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:52.360075+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:52.392117+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:52.395394+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:53.499755+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:53.500312+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:54.781775+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:54.781810+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:54.794405+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:55.000434+00:00", "trade", 9.635, 9.0]
["2026-09-16T16:10:55.001485+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:55.038257+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:55.248850+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:55.875110+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:55.875396+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:55.893799+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:55.893860+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:55.894416+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:55.909326+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:55.909326+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:55.910284+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:56.045652+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:56.046504+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:56.047712+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:56.047822+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:56.047903+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:56.047903+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:56.341944+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:58.161753+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:58.346133+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:58.346173+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:58.517908+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:58.528954+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:58.529004+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:58.799164+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:58.799224+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:10:58.894111+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:00.001324+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:00.597366+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:00.616570+00:00", "trade", 9.6323, 86.0]
["2026-09-16T16:11:00.626262+00:00", "trade", 9.6323, 142.0]
["2026-09-16T16:11:00.835901+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:00.836382+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:00.847398+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:00.858780+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:03.829396+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:04.515593+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:04.557829+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:05.621393+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:05.799528+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:05.845894+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:06.019894+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:06.141479+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:06.148902+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:06.921070+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:07.175758+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:07.194266+00:00", "trade", 9.635, 20.0]
["2026-09-16T16:11:08.928877+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:09.075422+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:10.071961+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:10.573523+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:10.620605+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:10.630900+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:13.334788+00:00", "trade", 9.6246, 31.0]
["2026-09-16T16:11:13.648217+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:14.918468+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:17.835190+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:17.835275+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:17.837000+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:17.911572+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:18.135297+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:18.218335+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:18.374407+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:19.020997+00:00", "trade", 9.6342, 97.0]
["2026-09-16T16:11:19.021361+00:00", "trade", 9.6342, 1.0]
["2026-09-16T16:11:19.081715+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:19.959170+00:00", "trade", 9.6324, 1.0]
["2026-09-16T16:11:20.162746+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:20.418100+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:24.980229+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:25.006998+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:25.007434+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:25.663148+00:00", "trade", 9.63, 1.0]
["2026-09-16T16:11:25.664487+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:28.961552+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:28.963321+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:29.160572+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:29.264811+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:29.271958+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:29.448900+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:29.448945+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:29.551089+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:29.551355+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:29.557249+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:29.557620+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:29.649779+00:00", "trade", 9.635, 100.0]
["2026-09-16T16:11:29.651183+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:29.651739+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:30.001340+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:32.447606+00:00", "trade", 9.635, 100.0]
["2026-09-16T16:11:32.462452+00:00", "trade", 9.635, 600.0]
["2026-09-16T16:11:32.825142+00:00", "trade", 9.626, 5.0]
["2026-09-16T16:11:35.123489+00:00", "trade", 9.63, 1.0]
["2026-09-16T16:11:37.767701+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:37.767781+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:37.768633+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:37.772623+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:37.816076+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:37.852247+00:00", "trade", 9.635, 6.0]
["2026-09-16T16:11:39.670924+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:39.671365+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:39.671921+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:40.043658+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:40.050129+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:40.050134+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:40.051437+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:40.333004+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:42.519748+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:42.519898+00:00", "trade", 9.63, 23.0]
["2026-09-16T16:11:42.519914+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:42.519954+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:42.520445+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:42.520530+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:42.520570+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:42.520570+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:42.522891+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:42.528218+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:42.528945+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:42.623922+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:42.770863+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:42.771529+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:42.841877+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:43.883438+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:44.057604+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:44.313102+00:00", "trade", 9.6301, 4100.0]
["2026-09-16T16:11:44.898892+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:44.898894+00:00", "trade", 9.63, 100.0]
["2026-09-16T16:11:44.899373+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:44.899373+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:44.899418+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:44.899423+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:44.998134+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:44.998775+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:44.998810+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:44.998926+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:45.028902+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:45.077318+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:45.114572+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:45.200437+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:46.067682+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:46.068443+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:46.501663+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:46.806896+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:46.807603+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:47.655923+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:47.656078+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:47.656549+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:52.396858+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:52.405584+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:53.048629+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:53.644702+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:53.645223+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:53.694882+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:53.799035+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:58.110155+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:11:58.110596+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:00.001369+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:00.357123+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:00.357604+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:00.468519+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:00.859949+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:01.004333+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:01.004342+00:00", "trade", 9.64, 20.0]
["2026-09-16T16:12:01.004343+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:01.007852+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:01.008368+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:01.022341+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:01.022421+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:01.602160+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:01.603173+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:01.603649+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:01.604090+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:01.882584+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:01.908476+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:01.915854+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:02.014464+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:02.102214+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:02.102534+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:02.102690+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:02.235577+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:02.283787+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:02.284414+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:02.297354+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:02.391950+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:02.452049+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:02.560523+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:02.560798+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:02.560959+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:04.082575+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:04.762889+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:13.717668+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:14.882467+00:00", "trade", 9.64, 1.0]
["2026-09-16T16:12:14.882889+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:14.884929+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:14.884929+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:14.885566+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:14.889014+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:14.991538+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:15.106498+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:15.882525+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:16.286479+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:16.293085+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:16.293296+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:17.912110+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:19.124440+00:00", "trade", 9.631, 4.0]
["2026-09-16T16:12:20.998616+00:00", "trade", 9.63, 1.0]
["2026-09-16T16:12:21.861742+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:21.861742+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:21.862208+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:21.863390+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:23.094958+00:00", "trade", 9.635, 300.0]
["2026-09-16T16:12:23.096073+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:23.096554+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:23.096679+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:23.103408+00:00", "trade", 9.63, 800.0]
["2026-09-16T16:12:25.233092+00:00", "trade", 9.631, 1.0]
["2026-09-16T16:12:25.234893+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:25.235369+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:25.235489+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:28.026641+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:29.273042+00:00", "trade", 9.631, 400.0]
["2026-09-16T16:12:30.001395+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:30.589163+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:31.103290+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:32.403754+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:34.286623+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:34.287069+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:34.287710+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:41.294329+00:00", "trade", 9.63, 12.0]
["2026-09-16T16:12:41.294334+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:41.295302+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:41.295332+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:41.295508+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:41.295562+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:41.295572+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:41.295592+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:41.298309+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:41.301416+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:41.341988+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:41.341988+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:41.879401+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:42.359532+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:43.343696+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:46.902971+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:46.933183+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:46.933619+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:50.012963+00:00", "trade", 9.635, 1.0]
["2026-09-16T16:12:53.035989+00:00", "trade", 9.64, 80.0]
["2026-09-16T16:12:53.035989+00:00", "trade", 9.64, 10.0]
["2026-09-16T16:12:53.035995+00:00", "trade", 9.64, 10.0]
["2026-09-16T16:12:53.036606+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:53.036606+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:53.036963+00:00", "trade", 9.635, 9.0]
["2026-09-16T16:12:53.037087+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:53.060485+00:00", "trade", 9.64, 45.0]
["2026-09-16T16:12:53.060492+00:00", "trade", 9.64, 10.0]
["2026-09-16T16:12:53.060494+00:00", "trade", 9.64, 90.0]
["2026-09-16T16:12:53.060780+00:00", "trade", 9.64, 44.0]
["2026-09-16T16:12:53.060783+00:00", "trade", 9.64, 11.0]
["2026-09-16T16:12:53.061375+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:53.061380+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:53.061410+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:53.061897+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:53.065866+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:53.079709+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:53.113690+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:53.114592+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:53.114592+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:53.116993+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:53.135688+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:53.244021+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:53.244081+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:53.250577+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:53.645445+00:00", "trade", 9.6029, 3.0]
["2026-09-16T16:12:54.967300+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:54.977158+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:55.095821+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:55.099956+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:55.099956+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:55.100437+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:55.103434+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:55.103434+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:55.363800+00:00", "trade", 9.6333, 1.0]
["2026-09-16T16:12:55.364884+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:55.919106+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:58.208927+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:58.227692+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:59.034337+00:00", "trade", 9.64, 20.0]
["2026-09-16T16:12:59.034994+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:12:59.041203+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:00.001415+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:00.491239+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:00.494207+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:01.132681+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:01.273321+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:02.920899+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:02.984536+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:03.470205+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:03.496508+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:04.681045+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:04.681060+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:04.681104+00:00", "trade", 9.64, 124.0]
["2026-09-16T16:13:04.681125+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:04.681671+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:04.681752+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:04.778237+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:04.923619+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:04.928711+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:05.024029+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:05.025868+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:05.201998+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:05.202003+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:05.338013+00:00", "trade", 9.64, 3100.0]
["2026-09-16T16:13:05.339018+00:00", "trade", 9.635, 1000.0]
["2026-09-16T16:13:05.422194+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:05.424630+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:05.427401+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:05.440222+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:05.441249+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:05.441249+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:07.322740+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:07.323652+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:07.323718+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:07.352346+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:07.354220+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:07.380899+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:07.670641+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:07.670686+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:07.670881+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:07.671122+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:07.775436+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:08.155042+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:08.808747+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:08.809148+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:08.809704+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:08.818079+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:08.828605+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:09.394009+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:09.394084+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:09.411561+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:09.888284+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:09.897045+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:10.059538+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:10.068795+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:10.068845+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:10.161285+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:10.171239+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:10.411773+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:10.414796+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:10.756341+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:10.847954+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:10.922888+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:10.932882+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:11.079647+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:11.079703+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:11.102071+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:11.109719+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:12.213138+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:12.251770+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:12.943531+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:12.943591+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:12.972676+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:12.982063+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:12.982655+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:12.982720+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:13.624502+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:13.628120+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:13.628271+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:13.769909+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:14.097952+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:14.098002+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:15.286844+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:15.399137+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:15.399238+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:15.407788+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:15.408465+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:15.417787+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:15.430482+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:15.532240+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:15.817406+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:15.917926+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:17.236633+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:17.237871+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:17.238272+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:17.257879+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:17.355096+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:20.768810+00:00", "trade", 9.6335, 5.0]
["2026-09-16T16:13:20.769168+00:00", "trade", 9.6335, 1.0]
["2026-09-16T16:13:20.770222+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:20.870652+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:21.643246+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:21.643772+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:21.756171+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:21.756226+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:22.315841+00:00", "trade", 9.6374, 14.0]
["2026-09-16T16:13:22.316273+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:22.316303+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:22.317240+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:22.317320+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:22.484183+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:22.484193+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:22.484775+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:22.666609+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:23.180525+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:23.180621+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:23.181683+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:23.559635+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:23.559691+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:23.559716+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:23.560487+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:23.560753+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:23.560969+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:23.560989+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:23.594313+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:23.594940+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:23.665473+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:23.665684+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:23.666240+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:23.833203+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:24.279719+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:24.997763+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:25.300170+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:25.302550+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:25.313491+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:26.477294+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:26.477390+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:26.482276+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:27.132049+00:00", "trade", 9.638, 20.0]
["2026-09-16T16:13:27.803209+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:27.803214+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:27.803219+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:27.808316+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:27.813288+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:27.833316+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:27.833321+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:27.833857+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:29.612843+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:29.624712+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:29.624717+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:29.624744+00:00", "trade", 9.64, 100.0]
["2026-09-16T16:13:29.625373+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:29.625418+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:29.625453+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:29.625880+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:29.633713+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:29.634260+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:29.634660+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:29.773707+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:30.001441+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:30.045568+00:00", "trade", 9.64, 100.0]
["2026-09-16T16:13:30.045571+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:30.046513+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:30.046554+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:30.046634+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:30.065554+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:30.066160+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:31.661543+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:32.083917+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:32.083972+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:32.144095+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:32.144120+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:32.144120+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:32.526782+00:00", "trade", 9.6324, 1.0]
["2026-09-16T16:13:32.998993+00:00", "trade", 9.64, 47.0]
["2026-09-16T16:13:32.998996+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:32.999472+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:33.693538+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:36.423660+00:00", "trade", 9.6324, 1.0]
["2026-09-16T16:13:37.182962+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:37.183634+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:38.872786+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:39.290182+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:39.291159+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:39.354806+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:39.354866+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:39.363472+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:39.367582+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:40.214257+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:40.214458+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:40.214939+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:40.268988+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:41.082425+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:41.082495+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:41.083542+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:41.163794+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:41.163869+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:41.163869+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:41.164846+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:41.887842+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:41.888168+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:41.892403+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:41.897310+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:41.909449+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:47.519088+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:47.519148+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:47.522872+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:54.926039+00:00", "trade", 9.638, 20.0]
["2026-09-16T16:13:56.081295+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:59.505814+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:59.534753+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:13:59.538782+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:00.001467+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:00.159539+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:00.170305+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:01.009828+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:01.010746+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:01.013522+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:01.013617+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:01.014394+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:01.016514+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:01.016625+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:01.016645+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:01.016650+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:01.017296+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:01.017341+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:01.021381+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:01.021902+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:01.022208+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:01.026112+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:01.027105+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:01.027295+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:01.027526+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:01.074879+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:01.077886+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:01.120347+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:01.120402+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:01.692123+00:00", "trade", 9.635, 9.0]
["2026-09-16T16:14:02.069839+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:02.070846+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:02.272554+00:00", "trade", 9.6399, 5700.0]
["2026-09-16T16:14:02.273159+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:02.277655+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:02.301386+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:03.202176+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:03.275393+00:00", "trade", 9.635, 9.0]
["2026-09-16T16:14:03.780742+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:04.751985+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:04.752126+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:04.752457+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:04.752883+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:04.754371+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:04.772640+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:04.773121+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:04.777787+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:04.778003+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:04.792903+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:04.822544+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:04.828538+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:04.908278+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:05.128554+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:06.085564+00:00", "trade", 9.6108, 200.0]
["2026-09-16T16:14:06.190589+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:06.313364+00:00", "trade", 9.635, 100.0]
["2026-09-16T16:14:09.446721+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:09.447638+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:09.447718+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:11.789997+00:00", "trade", 9.6394, 500.0]
["2026-09-16T16:14:11.798524+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:13.980077+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:14.640546+00:00", "trade", 9.64, 200.0]
["2026-09-16T16:14:17.933663+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:17.934360+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:17.953671+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:17.953786+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:17.954403+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:17.954408+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:18.063197+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:18.435770+00:00", "trade", 9.638, 33.0]
["2026-09-16T16:14:20.441574+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:21.166309+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:21.168219+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:21.168264+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:27.494719+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:27.495706+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:27.699433+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:27.700204+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:27.779338+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:30.001492+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:30.947987+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:33.849567+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:33.850048+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:33.927157+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:34.490978+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:34.491459+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:34.491980+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:34.585442+00:00", "trade", 9.6398, 11.0]
["2026-09-16T16:14:35.072250+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:35.192648+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:35.363741+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:35.364222+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:38.467930+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:38.467936+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:38.468552+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:38.487252+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:38.539481+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:38.539552+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:38.540128+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:38.552978+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:39.498581+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:40.445696+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:40.566444+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:40.567076+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:40.567437+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:40.579320+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:41.083809+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:41.161314+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:42.936035+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:44.954653+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:44.987652+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:45.253321+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:45.293081+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:46.045116+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:46.050334+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:46.056017+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:46.699313+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:47.317068+00:00", "trade", 9.64, 15.0]
["2026-09-16T16:14:47.318425+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:47.400416+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:48.244285+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:48.573797+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:48.686802+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:48.686812+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:48.729859+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:48.729864+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:49.298587+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:49.298647+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:49.299514+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:49.309062+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:49.319136+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:49.333525+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:49.333560+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:49.336217+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:49.341685+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:49.345880+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:50.753331+00:00", "trade", 9.64, 100.0]
["2026-09-16T16:14:51.507253+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:51.507268+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:51.507319+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:51.507815+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:51.507910+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:51.510712+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:51.510827+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:51.524840+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:51.524896+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:51.875257+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:51.875317+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:51.898863+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:51.898923+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:52.145281+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:52.288293+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:53.110731+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:53.110796+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:56.086017+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:56.086599+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:56.086839+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:56.152286+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:56.546367+00:00", "trade", 9.635, 100.0]
["2026-09-16T16:14:56.827477+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:56.828164+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:56.828239+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:56.828239+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:56.828635+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:56.829121+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:56.829397+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:56.834454+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:56.837120+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:56.839080+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:56.839125+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:56.848979+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:56.849189+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:56.849319+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:56.849374+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:56.851565+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:56.855329+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:56.953874+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:56.953904+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:56.953909+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:56.963552+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:56.973170+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:57.845201+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:57.845251+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:57.845888+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:58.419277+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:58.870448+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:58.870514+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:58.871431+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:58.871436+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:58.877545+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:58.883966+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:58.924227+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:58.924242+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:58.924718+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:58.927680+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:58.928016+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:58.930341+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:58.931484+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:58.934587+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:58.936441+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:58.976456+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:58.976496+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:58.978526+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:59.234773+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:59.235029+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:59.235084+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:59.235194+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:59.238367+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:59.239770+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:59.277555+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:59.308364+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:59.310885+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:59.735974+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:59.736025+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:59.987174+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:59.988186+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:59.988226+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:59.988307+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:59.993935+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:14:59.994136+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:00.001513+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:00.012525+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:00.012580+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:01.791320+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:04.670414+00:00", "trade", 9.6344, 1.0]
["2026-09-16T16:15:04.671319+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:04.859253+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:04.859288+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:04.859289+00:00", "trade", 9.64, 100.0]
["2026-09-16T16:15:04.983810+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:05.094832+00:00", "trade", 9.6393, 3.0]
["2026-09-16T16:15:05.095205+00:00", "trade", 9.6393, 1.0]
["2026-09-16T16:15:07.243389+00:00", "trade", 9.6399, 259.0]
["2026-09-16T16:15:08.691979+00:00", "trade", 9.64, 100.0]
["2026-09-16T16:15:09.082423+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:09.096712+00:00", "trade", 9.64, 102.0]
["2026-09-16T16:15:09.304784+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:09.326758+00:00", "trade", 9.64, 100.0]
["2026-09-16T16:15:09.326758+00:00", "trade", 9.64, 53.0]
["2026-09-16T16:15:09.326826+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:09.881375+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:09.884402+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:09.971510+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:11.569228+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:11.724733+00:00", "trade", 9.64, 1.0]
["2026-09-16T16:15:11.725376+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:11.725376+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:11.739531+00:00", "trade", 9.64, 399.0]
["2026-09-16T16:15:11.739531+00:00", "trade", 9.64, 52.0]
["2026-09-16T16:15:11.739534+00:00", "trade", 9.64, 100.0]
["2026-09-16T16:15:11.739585+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:11.739605+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:11.739655+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:11.739655+00:00", "quote", 9.64, 9.64]
["2026-09-16T16:15:11.739685+00:00", "quote", 9.64, 9.64]
["2026-09-16T16:15:11.739746+00:00", "quote", 9.64, 9.64]
["2026-09-16T16:15:11.739751+00:00", "quote", 9.64, 9.64]
["2026-09-16T16:15:11.739771+00:00", "quote", 9.64, 9.64]
["2026-09-16T16:15:11.739771+00:00", "quote", 9.64, 9.64]
["2026-09-16T16:15:11.739771+00:00", "quote", 9.64, 9.64]
["2026-09-16T16:15:11.739966+00:00", "quote", 9.64, 9.64]
["2026-09-16T16:15:11.739979+00:00", "trade", 9.64, 10.0]
["2026-09-16T16:15:11.739979+00:00", "trade", 9.64, 100.0]
["2026-09-16T16:15:11.739996+00:00", "quote", 9.64, 9.64]
["2026-09-16T16:15:11.740072+00:00", "quote", 9.64, 9.64]
["2026-09-16T16:15:11.740081+00:00", "quote", 9.64, 9.64]
["2026-09-16T16:15:11.740086+00:00", "quote", 9.64, 9.64]
["2026-09-16T16:15:11.740157+00:00", "trade", 9.64, 13.0]
["2026-09-16T16:15:11.740272+00:00", "quote", 9.64, 9.64]
["2026-09-16T16:15:11.740407+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:15:11.740472+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:15:11.740522+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:15:11.740562+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:15:11.740648+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:15:11.740883+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:15:11.740883+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:15:11.740923+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:15:11.741044+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:15:11.741094+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:15:11.741107+00:00", "trade", 9.645, 9.0]
["2026-09-16T16:15:11.741124+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:15:11.741164+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:15:11.741324+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:15:11.741363+00:00", "trade", 9.645, 9.0]
["2026-09-16T16:15:11.742226+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:15:11.748391+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:15:11.749880+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:15:11.750241+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:15:11.815496+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:15:11.842270+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:15:11.842310+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:15:11.845919+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:15:11.850204+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:15:11.850210+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:15:11.850258+00:00", "trade", 9.64, 85.0]
["2026-09-16T16:15:11.850258+00:00", "trade", 9.64, 400.0]
["2026-09-16T16:15:11.850261+00:00", "trade", 9.64, 100.0]
["2026-09-16T16:15:11.850264+00:00", "trade", 9.64, 300.0]
["2026-09-16T16:15:11.850304+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:15:11.850307+00:00", "trade", 9.64, 32.0]
["2026-09-16T16:15:11.850311+00:00", "trade", 9.64, 16.0]
["2026-09-16T16:15:11.850316+00:00", "trade", 9.64, 64.0]
["2026-09-16T16:15:11.850316+00:00", "trade", 9.64, 100.0]
["2026-09-16T16:15:11.850316+00:00", "trade", 9.64, 19.0]
["2026-09-16T16:15:11.850319+00:00", "trade", 9.64, 100.0]
["2026-09-16T16:15:11.850322+00:00", "trade", 9.64, 100.0]
["2026-09-16T16:15:11.850322+00:00", "trade", 9.64, 200.0]
["2026-09-16T16:15:11.850334+00:00", "trade", 9.64, 500.0]
["2026-09-16T16:15:11.850343+00:00", "trade", 9.64, 123.0]
["2026-09-16T16:15:11.850344+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:15:11.850349+00:00", "trade", 9.64, 300.0]
["2026-09-16T16:15:11.850350+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:15:11.850380+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:15:11.850470+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:15:11.850500+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:15:11.850622+00:00", "trade", 9.64, 3.0]
["2026-09-16T16:15:11.850766+00:00", "quote", 9.64, 9.64]
["2026-09-16T16:15:11.850846+00:00", "quote", 9.64, 9.64]
["2026-09-16T16:15:11.850881+00:00", "quote", 9.64, 9.64]
["2026-09-16T16:15:11.850884+00:00", "trade", 9.64, 180.0]
["2026-09-16T16:15:11.850901+00:00", "quote", 9.64, 9.64]
["2026-09-16T16:15:11.850921+00:00", "quote", 9.64, 9.64]
["2026-09-16T16:15:11.850921+00:00", "quote", 9.64, 9.64]
["2026-09-16T16:15:11.850956+00:00", "trade", 9.64, 100.0]
["2026-09-16T16:15:11.851041+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:11.851081+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:11.851081+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:11.851161+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:11.851202+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:11.851202+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:11.851322+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:11.851643+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:11.851643+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:11.851708+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:11.851883+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:11.852359+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:11.852399+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:11.852565+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:11.852921+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:11.854825+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:11.855948+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:11.856835+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:11.860684+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:11.860769+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:11.861526+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:11.865576+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:11.921033+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:11.960107+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:11.966001+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:12.061609+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:12.062481+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:12.094442+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:13.658751+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:13.784987+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:14.915265+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:14.915290+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:14.915294+00:00", "trade", 9.64, 200.0]
["2026-09-16T16:15:14.915917+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:14.915997+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:14.916162+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:14.916237+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:14.916363+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:14.921976+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:15.385815+00:00", "trade", 9.635, 100.0]
["2026-09-16T16:15:15.926861+00:00", "trade", 9.6341, 1.0]
["2026-09-16T16:15:16.194639+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:16.194639+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:16.195295+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:16.195330+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:16.196253+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:16.196333+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:16.199621+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:16.204612+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:16.209785+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:16.340702+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:16.820410+00:00", "trade", 9.639, 1.0]
["2026-09-16T16:15:16.820768+00:00", "trade", 9.639, 1.0]
["2026-09-16T16:15:17.589859+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:17.594370+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:19.677567+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:22.153662+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:22.154053+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:22.154334+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:22.154710+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:22.157010+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:22.157015+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:22.252328+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:23.572448+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:23.573371+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:23.579365+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:23.584417+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:23.911297+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:23.912239+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:23.912320+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:23.920379+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:23.945945+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:23.953112+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:24.029199+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:24.091011+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:24.093948+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:24.124125+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:24.326974+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:24.345253+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:24.359813+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:24.437172+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:24.505987+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:25.147062+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:25.147097+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:25.165441+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:27.216060+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:27.216677+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:27.220315+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:27.313107+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:27.313107+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:27.318635+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:27.338142+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:27.338543+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:27.380703+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:28.049404+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:28.050071+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:28.051093+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:28.350683+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:28.427868+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:28.825016+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:28.930497+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:29.655708+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:29.810418+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:29.810999+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:29.811069+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:29.814081+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:29.980303+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:30.001534+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:30.537378+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:30.539859+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:31.333238+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:31.570609+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:31.571251+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:31.575842+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:32.331510+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:32.531172+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:32.569443+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:33.140666+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:33.692083+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:33.692118+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:33.706828+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:34.617883+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:34.624543+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:34.662384+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:36.052647+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:36.364186+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:36.364216+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:36.368411+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:36.372721+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:36.416270+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:36.418571+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:36.422435+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:36.422435+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:36.439064+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:36.439591+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:37.059590+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:37.059645+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:37.076481+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:37.076481+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:37.076631+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:37.843246+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:37.843928+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:37.849160+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:37.853896+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:37.871052+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:37.996296+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:38.001408+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:38.001469+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:38.023065+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:42.278287+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:42.282251+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:42.754338+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:43.437744+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:46.993496+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:46.994664+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:48.444622+00:00", "trade", 9.6398, 3.0]
["2026-09-16T16:15:49.281678+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:49.482471+00:00", "trade", 9.64, 47.0]
["2026-09-16T16:15:49.482512+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:49.482988+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:49.484793+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:51.249274+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:51.256772+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:51.256952+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:51.256967+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:51.257043+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:51.257569+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:51.260205+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:51.261127+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:51.323176+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:51.388251+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:51.388276+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:51.388932+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:51.816172+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:52.909547+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:53.231245+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:53.231365+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:53.236076+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:53.245719+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:53.544593+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:53.694761+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:53.764421+00:00", "trade", 9.6234, 100.0]
["2026-09-16T16:15:53.765500+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:53.765500+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:53.957353+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:54.273618+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:55.143263+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:55.143775+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:56.040926+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:56.040981+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:56.679606+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:56.689965+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:58.762838+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:58.769043+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:58.769068+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:15:58.958864+00:00", "trade", 9.6398, 500.0]
["2026-09-16T16:16:00.001560+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:00.712802+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:00.712857+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:00.718486+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:00.718486+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:00.718606+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:00.998885+00:00", "trade", 9.64, 29.0]
["2026-09-16T16:16:00.998885+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:02.507045+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:02.507215+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:02.550734+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:02.905204+00:00", "trade", 9.6388, 51.0]
["2026-09-16T16:16:03.785000+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:03.785887+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:03.785887+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:03.792348+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:03.792488+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:03.798868+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:06.879130+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:06.879301+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:06.879325+00:00", "trade", 9.64, 100.0]
["2026-09-16T16:16:06.879326+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:06.879807+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:06.879807+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:06.880248+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:06.885882+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:07.203767+00:00", "trade", 9.64, 121.0]
["2026-09-16T16:16:07.204492+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:07.204577+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:07.212601+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:07.213504+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:07.213669+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:07.217523+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:07.286859+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:07.999087+00:00", "trade", 9.64, 100.0]
["2026-09-16T16:16:07.999810+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:08.003424+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:08.008877+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:08.009648+00:00", "trade", 9.64, 173.0]
["2026-09-16T16:16:08.773803+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:08.778599+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:13.456981+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:13.821371+00:00", "trade", 9.64, 50.0]
["2026-09-16T16:16:18.243526+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:18.243721+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:18.243731+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:18.332754+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:18.332794+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:18.332814+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:18.332994+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:18.333726+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:18.333806+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:18.333846+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:18.334287+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:18.335370+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:18.336287+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:18.410154+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:18.448365+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:18.510744+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:19.104496+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:19.104501+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:19.105172+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:19.105298+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:19.105298+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:19.113307+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:19.118304+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:19.118304+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:19.120323+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:19.600219+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:19.614258+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:21.272616+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:21.272641+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:21.272641+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:21.281246+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:21.308426+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:21.322314+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:23.869254+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:23.949204+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:24.022073+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:24.027251+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:27.658739+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:27.661315+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:27.663510+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:27.736033+00:00", "trade", 9.6376, 1.0]
["2026-09-16T16:16:27.756231+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:28.595284+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:28.652701+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:28.931476+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:29.346046+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:29.755243+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:29.755298+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:29.761763+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:29.772614+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:29.949977+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:30.001586+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:30.390243+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:30.392639+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:30.981976+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:32.031767+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:32.031867+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:32.037821+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:32.038006+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:32.481284+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:32.627784+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:32.627889+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:32.627959+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:32.631252+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:32.696207+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:35.461508+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:35.465537+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:35.632190+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:36.246612+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:36.632352+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:37.931243+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:37.931587+00:00", "trade", 9.64, 300.0]
["2026-09-16T16:16:37.931589+00:00", "trade", 9.64, 200.0]
["2026-09-16T16:16:37.932135+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:37.935257+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:37.936009+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:37.936099+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:37.941201+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:37.942409+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:38.521877+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:38.521937+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:38.523361+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:38.523697+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:38.523882+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:38.523957+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:38.524318+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:38.525165+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:38.526729+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:38.533756+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:38.543649+00:00", "trade", 9.64, 100.0]
["2026-09-16T16:16:38.544617+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:38.544657+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:38.544677+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:38.565446+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:38.565461+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:38.565937+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:38.639192+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:38.708087+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:40.075982+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:40.076503+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:40.076663+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:40.076663+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:40.077405+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:40.248729+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:41.002458+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:41.002684+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:41.002739+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:41.002969+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:41.007094+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:41.039025+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:42.653474+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:42.756029+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:44.219467+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:44.492513+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:45.369146+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:45.836266+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:45.880799+00:00", "trade", 9.64, 1400.0]
["2026-09-16T16:16:45.880799+00:00", "trade", 9.64, 100.0]
["2026-09-16T16:16:45.880802+00:00", "trade", 9.64, 200.0]
["2026-09-16T16:16:45.880802+00:00", "trade", 9.64, 190.0]
["2026-09-16T16:16:45.880907+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:45.880987+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:45.880993+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:45.881019+00:00", "trade", 9.64, 10.0]
["2026-09-16T16:16:45.881019+00:00", "trade", 9.64, 400.0]
["2026-09-16T16:16:45.881243+00:00", "quote", 9.64, 9.64]
["2026-09-16T16:16:45.881293+00:00", "quote", 9.64, 9.64]
["2026-09-16T16:16:45.881323+00:00", "trade", 9.64, 1200.0]
["2026-09-16T16:16:45.881323+00:00", "trade", 9.64, 200.0]
["2026-09-16T16:16:45.881325+00:00", "trade", 9.64, 200.0]
["2026-09-16T16:16:45.881328+00:00", "trade", 9.64, 800.0]
["2026-09-16T16:16:45.881328+00:00", "trade", 9.64, 200.0]
["2026-09-16T16:16:45.881344+00:00", "quote", 9.64, 9.64]
["2026-09-16T16:16:45.881348+00:00", "quote", 9.64, 9.64]
["2026-09-16T16:16:45.881358+00:00", "quote", 9.64, 9.64]
["2026-09-16T16:16:45.881359+00:00", "trade", 9.64, 100.0]
["2026-09-16T16:16:45.881363+00:00", "quote", 9.64, 9.64]
["2026-09-16T16:16:45.881378+00:00", "quote", 9.64, 9.64]
["2026-09-16T16:16:45.881389+00:00", "quote", 9.64, 9.64]
["2026-09-16T16:16:45.881563+00:00", "trade", 9.64, 14.0]
["2026-09-16T16:16:45.881564+00:00", "quote", 9.64, 9.64]
["2026-09-16T16:16:45.881569+00:00", "trade", 9.64, 123.0]
["2026-09-16T16:16:45.881569+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:16:45.881875+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:16:45.881880+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:16:45.881935+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:16:45.881957+00:00", "trade", 9.64, 32.0]
["2026-09-16T16:16:45.881957+00:00", "trade", 9.64, 168.0]
["2026-09-16T16:16:45.882040+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:16:45.882100+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:16:45.882115+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:16:45.882120+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:16:45.882135+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:16:45.882146+00:00", "trade", 9.64, 378.0]
["2026-09-16T16:16:45.882150+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:16:45.882165+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:16:45.882601+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:16:45.883123+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:16:45.883484+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:16:45.883879+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:16:45.884586+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:16:45.898133+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:16:45.899166+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:16:45.902489+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:16:45.905726+00:00", "trade", 9.645, 492.0]
["2026-09-16T16:16:45.905765+00:00", "trade", 9.645, 492.0]
["2026-09-16T16:16:45.905767+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:16:45.905827+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:16:45.908222+00:00", "trade", 9.645, 492.0]
["2026-09-16T16:16:45.908555+00:00", "trade", 9.645, 100.0]
["2026-09-16T16:16:45.908555+00:00", "trade", 9.645, 100.0]
["2026-09-16T16:16:45.908561+00:00", "trade", 9.645, 100.0]
["2026-09-16T16:16:45.908578+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:16:45.908598+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:16:45.908613+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:16:45.908631+00:00", "trade", 9.645, 100.0]
["2026-09-16T16:16:45.908637+00:00", "trade", 9.645, 100.0]
["2026-09-16T16:16:45.908664+00:00", "trade", 9.645, 100.0]
["2026-09-16T16:16:45.908674+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:16:45.908700+00:00", "trade", 9.645, 100.0]
["2026-09-16T16:16:45.908811+00:00", "trade", 9.645, 100.0]
["2026-09-16T16:16:45.908865+00:00", "trade", 9.645, 100.0]
["2026-09-16T16:16:45.909741+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:16:45.910149+00:00", "trade", 9.645, 100.0]
["2026-09-16T16:16:45.910369+00:00", "trade", 9.645, 100.0]
["2026-09-16T16:16:45.910426+00:00", "trade", 9.645, 100.0]
["2026-09-16T16:16:45.911109+00:00", "trade", 9.645, 200.0]
["2026-09-16T16:16:45.913523+00:00", "trade", 9.65, 100.0]
["2026-09-16T16:16:45.913758+00:00", "trade", 9.65, 33.0]
["2026-09-16T16:16:45.913824+00:00", "trade", 9.65, 67.0]
["2026-09-16T16:16:45.913977+00:00", "trade", 9.65, 100.0]
["2026-09-16T16:16:45.914297+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:16:45.914312+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:16:45.914357+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:16:45.915213+00:00", "trade", 9.65, 100.0]
["2026-09-16T16:16:45.915664+00:00", "trade", 9.65, 100.0]
["2026-09-16T16:16:45.915746+00:00", "trade", 9.65, 100.0]
["2026-09-16T16:16:45.917099+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:16:45.920160+00:00", "trade", 9.65, 124.0]
["2026-09-16T16:16:45.922569+00:00", "trade", 9.65, 56.0]
["2026-09-16T16:16:45.922861+00:00", "trade", 9.65, 33.0]
["2026-09-16T16:16:45.922875+00:00", "trade", 9.65, 10.0]
["2026-09-16T16:16:45.922948+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:16:45.922948+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:16:45.923035+00:00", "trade", 9.65, 10.0]
["2026-09-16T16:16:45.923333+00:00", "trade", 9.65, 80.0]
["2026-09-16T16:16:45.923334+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:16:45.923694+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:16:45.923699+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:16:45.925223+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:16:45.926451+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:16:45.926461+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:16:45.926461+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:16:45.927418+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:16:45.927418+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:16:45.928120+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:16:45.929057+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:16:45.930776+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:16:45.933362+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:16:45.933413+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:16:45.939526+00:00", "trade", 9.645, 400.0]
["2026-09-16T16:16:45.939728+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:16:45.939943+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:16:45.940184+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:16:45.940239+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:16:45.946028+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:16:45.946038+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:16:45.946399+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:16:45.946484+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:16:45.946709+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:16:45.946771+00:00", "trade", 9.64, 100.0]
["2026-09-16T16:16:45.946777+00:00", "trade", 9.64, 400.0]
["2026-09-16T16:16:45.946777+00:00", "trade", 9.64, 300.0]
["2026-09-16T16:16:45.946777+00:00", "trade", 9.64, 60.0]
["2026-09-16T16:16:45.946813+00:00", "trade", 9.64, 500.0]
["2026-09-16T16:16:45.946816+00:00", "trade", 9.645, 100.0]
["2026-09-16T16:16:45.946819+00:00", "trade", 9.64, 500.0]
["2026-09-16T16:16:45.946819+00:00", "trade", 9.64, 100.0]
["2026-09-16T16:16:45.946820+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:16:45.946823+00:00", "trade", 9.64, 300.0]
["2026-09-16T16:16:45.946823+00:00", "trade", 9.64, 33.0]
["2026-09-16T16:16:45.946828+00:00", "trade", 9.64, 500.0]
["2026-09-16T16:16:45.946828+00:00", "trade", 9.64, 600.0]
["2026-09-16T16:16:45.946828+00:00", "trade", 9.64, 64.0]
["2026-09-16T16:16:45.946830+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:16:45.946831+00:00", "trade", 9.64, 100.0]
["2026-09-16T16:16:45.946831+00:00", "trade", 9.64, 4.0]
["2026-09-16T16:16:45.946847+00:00", "trade", 9.64, 100.0]
["2026-09-16T16:16:45.946850+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:16:45.946861+00:00", "trade", 9.64, 142.0]
["2026-09-16T16:16:45.946870+00:00", "trade", 9.64, 600.0]
["2026-09-16T16:16:45.946945+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:16:45.946950+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:16:45.946955+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:16:45.947040+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:16:45.947316+00:00", "quote", 9.64, 9.64]
["2026-09-16T16:16:45.947321+00:00", "quote", 9.64, 9.64]
["2026-09-16T16:16:45.947321+00:00", "quote", 9.64, 9.64]
["2026-09-16T16:16:45.947326+00:00", "quote", 9.64, 9.64]
["2026-09-16T16:16:45.947326+00:00", "quote", 9.64, 9.64]
["2026-09-16T16:16:45.947331+00:00", "quote", 9.64, 9.64]
["2026-09-16T16:16:45.947356+00:00", "quote", 9.64, 9.64]
["2026-09-16T16:16:45.947386+00:00", "quote", 9.64, 9.64]
["2026-09-16T16:16:45.947391+00:00", "quote", 9.64, 9.64]
["2026-09-16T16:16:45.947391+00:00", "quote", 9.64, 9.64]
["2026-09-16T16:16:45.947411+00:00", "quote", 9.64, 9.64]
["2026-09-16T16:16:45.947416+00:00", "quote", 9.64, 9.64]
["2026-09-16T16:16:45.947416+00:00", "quote", 9.64, 9.64]
["2026-09-16T16:16:45.947462+00:00", "quote", 9.64, 9.64]
["2026-09-16T16:16:45.947501+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:45.947506+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:45.947506+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:45.947506+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:45.947604+00:00", "trade", 9.64, 7.0]
["2026-09-16T16:16:45.947622+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:45.947922+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:45.948053+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:45.949000+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:45.949661+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:45.951265+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:45.958147+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:45.963421+00:00", "trade", 9.65, 11.0]
["2026-09-16T16:16:45.967198+00:00", "trade", 9.645, 600.0]
["2026-09-16T16:16:45.980079+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:45.980670+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:45.981031+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:45.998277+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:46.001841+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:46.003480+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:46.004001+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:46.004402+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:46.047615+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:46.048738+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:46.083160+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:46.085466+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:46.447986+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:46.448146+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:46.563532+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:48.128334+00:00", "trade", 9.6342, 1.0]
["2026-09-16T16:16:49.387748+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:49.492092+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:49.593489+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:49.735372+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:51.824900+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:51.826133+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:57.263376+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:57.876018+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:57.878659+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:57.885064+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:58.023986+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:58.027389+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:58.077954+00:00", "trade", 9.64, 100.0]
["2026-09-16T16:16:58.078137+00:00", "trade", 9.64, 100.0]
["2026-09-16T16:16:58.078887+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:58.078923+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:58.079087+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:58.079123+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:58.085648+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:58.378903+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:16:58.584345+00:00", "trade", 9.6418, 4.0]
["2026-09-16T16:16:59.423877+00:00", "trade", 9.6407, 2.0]
["2026-09-16T16:16:59.982942+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:17:00.001607+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:17:00.233139+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:17:00.249137+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:17:00.250079+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:17:00.531015+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:17:00.534127+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:17:00.534734+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:17:00.535847+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:17:00.589184+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:17:00.589239+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:17:00.609292+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:17:00.609748+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:17:00.648034+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:17:00.648084+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:17:01.664525+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:17:02.146085+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:17:02.146090+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:17:02.208782+00:00", "trade", 9.6418, 3.0]
["2026-09-16T16:17:02.209386+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:17:02.209426+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:17:02.303057+00:00", "trade", 9.6419, 7.0]
["2026-09-16T16:17:03.156978+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:17:03.187958+00:00", "trade", 9.6327, 29.0]
["2026-09-16T16:17:03.295503+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:17:03.523463+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:17:04.856690+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:17:05.442017+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:17:05.503032+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:17:06.639389+00:00", "trade", 9.64, 94.0]
["2026-09-16T16:17:06.639390+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:17:06.639746+00:00", "quote", 9.64, 9.64]
["2026-09-16T16:17:06.639851+00:00", "quote", 9.64, 9.64]
["2026-09-16T16:17:06.640071+00:00", "quote", 9.64, 9.64]
["2026-09-16T16:17:06.640072+00:00", "trade", 9.64, 378.0]
["2026-09-16T16:17:06.640097+00:00", "quote", 9.64, 9.64]
["2026-09-16T16:17:06.640102+00:00", "trade", 9.64, 142.0]
["2026-09-16T16:17:06.640102+00:00", "trade", 9.64, 10.0]
["2026-09-16T16:17:06.640272+00:00", "quote", 9.64, 9.64]
["2026-09-16T16:17:06.640381+00:00", "trade", 9.64, 12.0]
["2026-09-16T16:17:06.640382+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:06.640397+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:06.640427+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:06.640432+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:06.640448+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:06.640457+00:00", "trade", 9.64, 392.0]
["2026-09-16T16:17:06.640487+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:06.640493+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:06.640497+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:06.640565+00:00", "trade", 9.64, 33.0]
["2026-09-16T16:17:06.640568+00:00", "trade", 9.64, 12.0]
["2026-09-16T16:17:06.641625+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:06.642187+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:06.644397+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:06.644489+00:00", "trade", 9.645, 47.0]
["2026-09-16T16:17:06.646071+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:06.646737+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:06.646797+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:06.646853+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:06.646963+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:06.650145+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:06.654381+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:06.654551+00:00", "trade", 9.65, 100.0]
["2026-09-16T16:17:06.685660+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:06.740256+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:06.749793+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:06.751081+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:06.765611+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:06.766092+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:06.776332+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:06.841547+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:09.069435+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:09.363682+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:09.363732+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:09.367862+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:09.375134+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:09.393423+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:09.445720+00:00", "trade", 9.645, 100.0]
["2026-09-16T16:17:09.445818+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:09.461135+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:09.461185+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:09.590228+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:09.675279+00:00", "trade", 9.6424, 1.0]
["2026-09-16T16:17:09.676063+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:09.676113+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:12.141622+00:00", "trade", 9.6391, 31.0]
["2026-09-16T16:17:12.143240+00:00", "trade", 9.641, 11.0]
["2026-09-16T16:17:13.208780+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:13.227199+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:13.227299+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:13.227324+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:13.312934+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:15.050125+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:15.050190+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:15.177995+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:15.178021+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:15.178021+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:15.178025+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:15.178045+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:15.178075+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:15.178922+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:15.179043+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:15.180732+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:15.181278+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:15.182205+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:15.184591+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:15.225138+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:15.225324+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:15.225935+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:15.282986+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:15.283327+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:15.283637+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:15.292839+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:15.292840+00:00", "trade", 9.64, 7.0]
["2026-09-16T16:17:15.293321+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:15.293762+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:15.347460+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:15.510864+00:00", "trade", 9.6401, 4.0]
["2026-09-16T16:17:15.511751+00:00", "trade", 9.64, 49.0]
["2026-09-16T16:17:15.525355+00:00", "trade", 9.64, 44.0]
["2026-09-16T16:17:15.525355+00:00", "trade", 9.64, 49.0]
["2026-09-16T16:17:15.658339+00:00", "trade", 9.6406, 4100.0]
["2026-09-16T16:17:15.772061+00:00", "trade", 9.645, 120.0]
["2026-09-16T16:17:16.267996+00:00", "trade", 9.64, 32.0]
["2026-09-16T16:17:16.393376+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:16.393449+00:00", "trade", 9.645, 5700.0]
["2026-09-16T16:17:16.393471+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:16.393531+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:16.394479+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:16.698454+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:16.699021+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:16.699096+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:16.699101+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:16.700168+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:16.701136+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:16.701577+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:16.751867+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:17.242824+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:17.764509+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:17.962622+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:18.629083+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:25.483979+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:25.484871+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:26.398026+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:26.400727+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:26.810851+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:26.811503+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:26.814225+00:00", "trade", 9.645, 20.0]
["2026-09-16T16:17:26.901889+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:27.577987+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:27.578048+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:27.578143+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:27.578594+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:27.579807+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:27.587756+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:28.126747+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:28.126762+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:28.126807+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:28.266170+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:28.266235+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:28.266295+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:28.266346+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:28.521409+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:28.521760+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:28.620441+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:28.620506+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:28.795328+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:28.795389+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:28.929047+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:29.012937+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:29.137760+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:29.138086+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:29.682340+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:29.794052+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:30.001627+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:30.030709+00:00", "trade", 9.645, 1.0]
["2026-09-16T16:17:30.517023+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:30.527548+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:32.033056+00:00", "trade", 9.6422, 400.0]
["2026-09-16T16:17:32.131532+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:33.202472+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:33.263317+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:33.328959+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:33.515003+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:33.515003+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:33.515284+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:33.515344+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:33.515439+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:33.592949+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:33.593004+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:34.047364+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:35.509787+00:00", "trade", 9.645, 200.0]
["2026-09-16T16:17:35.888504+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:35.889536+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:35.889972+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:36.329576+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:37.423232+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:38.071143+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:38.377960+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:38.709767+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:40.977505+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:40.982577+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:40.982647+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:40.983003+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:40.985013+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:40.985394+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:41.090269+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:41.098594+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:41.145268+00:00", "trade", 9.6497, 500.0]
["2026-09-16T16:17:41.154879+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:41.155300+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:41.646081+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:41.647529+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:41.648006+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:41.653885+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:41.712119+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:42.093990+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:42.300171+00:00", "trade", 9.65, 1.0]
["2026-09-16T16:17:42.302670+00:00", "trade", 9.645, 1.0]
["2026-09-16T16:17:42.304811+00:00", "trade", 9.645, 1.0]
["2026-09-16T16:17:43.442003+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:44.003538+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:44.004570+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:44.522683+00:00", "trade", 9.6476, 1.0]
["2026-09-16T16:17:44.522701+00:00", "trade", 9.6476, 1.0]
["2026-09-16T16:17:44.936567+00:00", "trade", 9.645, 13.0]
["2026-09-16T16:17:44.978380+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:44.980329+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:51.005862+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:51.012147+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:51.016948+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:51.186092+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:55.991481+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:56.042794+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:56.208910+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:56.213907+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:56.213973+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:56.215281+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:56.215291+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:56.215296+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:57.053281+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:57.957690+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:58.086266+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:58.463120+00:00", "trade", 9.645, 1.0]
["2026-09-16T16:17:58.497363+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:58.503011+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:58.611204+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:58.611204+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:58.612037+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:58.612129+00:00", "trade", 9.65, 100.0]
["2026-09-16T16:17:58.612162+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:58.612297+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:58.612312+00:00", "trade", 9.65, 10.0]
["2026-09-16T16:17:58.612318+00:00", "trade", 9.65, 100.0]
["2026-09-16T16:17:58.612370+00:00", "trade", 9.65, 400.0]
["2026-09-16T16:17:58.612372+00:00", "trade", 9.65, 79.0]
["2026-09-16T16:17:58.612372+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:58.612377+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:58.612407+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:58.612487+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:58.612512+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:58.612515+00:00", "trade", 9.65, 11.0]
["2026-09-16T16:17:58.612518+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:58.612798+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:58.612959+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:58.612969+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:58.613550+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:58.613570+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:58.614803+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:58.614858+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:58.615680+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:58.616292+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:58.617164+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:58.620266+00:00", "trade", 9.65, 300.0]
["2026-09-16T16:17:58.621319+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:58.622404+00:00", "trade", 9.65, 100.0]
["2026-09-16T16:17:58.624421+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:58.633242+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:58.656518+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:58.660342+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:58.660698+00:00", "trade", 9.65, 3.0]
["2026-09-16T16:17:58.677142+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:58.677222+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:58.680349+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:58.699134+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:58.702863+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:58.801890+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:58.805413+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:59.406881+00:00", "trade", 9.65, 100.0]
["2026-09-16T16:17:59.406890+00:00", "trade", 9.65, 300.0]
["2026-09-16T16:17:59.406899+00:00", "trade", 9.65, 100.0]
["2026-09-16T16:17:59.406934+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:59.406954+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:59.406974+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:59.406994+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:17:59.407024+00:00", "quote", 9.65, 9.65]
["2026-09-16T16:17:59.407094+00:00", "quote", 9.65, 9.65]
["2026-09-16T16:17:59.407099+00:00", "quote", 9.65, 9.65]
["2026-09-16T16:17:59.407109+00:00", "quote", 9.65, 9.65]
["2026-09-16T16:17:59.407114+00:00", "quote", 9.65, 9.65]
["2026-09-16T16:17:59.407119+00:00", "quote", 9.65, 9.65]
["2026-09-16T16:17:59.407347+00:00", "trade", 9.65, 392.0]
["2026-09-16T16:17:59.407365+00:00", "quote", 9.65, 9.65]
["2026-09-16T16:17:59.407470+00:00", "trade", 9.65, 13.0]
["2026-09-16T16:17:59.407475+00:00", "quote", 9.65, 9.65]
["2026-09-16T16:17:59.407549+00:00", "trade", 9.65, 11.0]
["2026-09-16T16:17:59.407550+00:00", "quote", 9.65, 9.65]
["2026-09-16T16:17:59.407856+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:17:59.407936+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:17:59.407936+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:17:59.407941+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:17:59.407941+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:17:59.408086+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:17:59.408382+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:17:59.408382+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:17:59.408938+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:17:59.410342+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:17:59.410562+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:17:59.410622+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:17:59.410923+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:17:59.411119+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:17:59.412111+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:17:59.412392+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:17:59.413595+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:17:59.413650+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:17:59.415404+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:17:59.420396+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:17:59.429212+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:17:59.429257+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:17:59.429262+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:17:59.429944+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:17:59.453134+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:17:59.453154+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:17:59.505795+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:17:59.507363+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:17:59.516390+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:17:59.516450+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:17:59.516951+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:17:59.748614+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:17:59.748674+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:17:59.841712+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:17:59.870209+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:17:59.874364+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:17:59.874916+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:17:59.978453+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:17:59.978819+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:17:59.979099+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:00.001703+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:00.051146+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:00.333205+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:00.348882+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:00.348947+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:00.384207+00:00", "trade", 9.6429, 6.0]
["2026-09-16T16:18:00.406936+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:00.423164+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:00.423265+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:00.423636+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:00.423636+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:00.428367+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:00.432106+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:00.457120+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:00.457466+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:00.457531+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:00.481393+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:00.928024+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:00.928385+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:00.931177+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:02.782290+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:06.585598+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:07.109724+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:07.109794+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:07.109799+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:07.381754+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:07.381804+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:07.637845+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:07.722211+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:07.725123+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:07.744424+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:08.507806+00:00", "trade", 9.655, 20.0]
["2026-09-16T16:18:08.754871+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:13.550618+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:13.550678+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:15.608595+00:00", "trade", 9.655, 2.0]
["2026-09-16T16:18:15.608956+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:15.610394+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:15.624794+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:16.187031+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:17.019032+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:19.263675+00:00", "trade", 9.66, 100.0]
["2026-09-16T16:18:19.263744+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:20.034993+00:00", "trade", 9.655, 100.0]
["2026-09-16T16:18:20.603327+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:20.603372+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:21.707402+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:21.707467+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:21.712168+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:21.721673+00:00", "trade", 9.655, 600.0]
["2026-09-16T16:18:21.721676+00:00", "trade", 9.66, 200.0]
["2026-09-16T16:18:21.721686+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:21.722199+00:00", "trade", 9.655, 14.0]
["2026-09-16T16:18:21.722308+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:21.723791+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:21.725205+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:22.039675+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:22.039740+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:22.044757+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:22.331612+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:23.361174+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:23.365941+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:23.448172+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:23.905012+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:24.050851+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:24.538790+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:24.538795+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:24.774383+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:24.782271+00:00", "trade", 9.66, 300.0]
["2026-09-16T16:18:24.782271+00:00", "trade", 9.66, 1200.0]
["2026-09-16T16:18:24.782273+00:00", "trade", 9.66, 600.0]
["2026-09-16T16:18:24.782276+00:00", "trade", 9.66, 700.0]
["2026-09-16T16:18:24.782357+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:24.782362+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:24.782362+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:24.782382+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:24.782417+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:24.782427+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:24.782667+00:00", "trade", 9.66, 12.0]
["2026-09-16T16:18:24.782682+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:24.782692+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:24.782749+00:00", "trade", 9.66, 1000.0]
["2026-09-16T16:18:24.782763+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:24.782763+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:24.782808+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:24.782978+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:24.782992+00:00", "trade", 9.66, 100.0]
["2026-09-16T16:18:24.783001+00:00", "trade", 9.66, 100.0]
["2026-09-16T16:18:24.783184+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:24.783188+00:00", "trade", 9.66, 11.0]
["2026-09-16T16:18:24.783212+00:00", "trade", 9.66, 12.0]
["2026-09-16T16:18:24.783219+00:00", "quote", 9.66, 9.66]
["2026-09-16T16:18:24.783269+00:00", "quote", 9.66, 9.66]
["2026-09-16T16:18:24.783289+00:00", "quote", 9.66, 9.66]
["2026-09-16T16:18:24.783294+00:00", "quote", 9.66, 9.66]
["2026-09-16T16:18:24.783304+00:00", "quote", 9.66, 9.66]
["2026-09-16T16:18:24.783319+00:00", "quote", 9.66, 9.66]
["2026-09-16T16:18:24.783319+00:00", "quote", 9.66, 9.66]
["2026-09-16T16:18:24.783324+00:00", "quote", 9.66, 9.66]
["2026-09-16T16:18:24.783329+00:00", "quote", 9.66, 9.66]
["2026-09-16T16:18:24.783344+00:00", "quote", 9.66, 9.66]
["2026-09-16T16:18:24.783414+00:00", "quote", 9.66, 9.66]
["2026-09-16T16:18:24.783424+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:24.783484+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:24.783504+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:24.783509+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:24.783544+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:24.783579+00:00", "trade", 9.66, 11.0]
["2026-09-16T16:18:24.783620+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:24.783865+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:24.783905+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:24.783905+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:24.783935+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:24.783981+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:24.784026+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:24.784186+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:24.784196+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:24.784226+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:24.784246+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:24.784507+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:24.784507+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:24.785063+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:24.785063+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:24.789819+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:24.790002+00:00", "trade", 9.66, 100.0]
["2026-09-16T16:18:24.790426+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:24.790747+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:24.799908+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:24.802545+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:24.802575+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:24.803863+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:24.805442+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:24.806048+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:24.822046+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:24.822207+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:24.822558+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:24.823314+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:24.824998+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:24.825048+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:24.825189+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:24.825560+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:24.825956+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:24.826813+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:24.826863+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:24.831900+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:24.831950+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:24.835523+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:24.877794+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:24.877799+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:24.882776+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:24.882831+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:24.892570+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:24.950751+00:00", "trade", 9.665, 100.0]
["2026-09-16T16:18:25.018134+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:25.018184+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:25.018190+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:25.089304+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:25.115667+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:25.115672+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:25.154831+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:25.799439+00:00", "trade", 9.67, 84.0]
["2026-09-16T16:18:25.799731+00:00", "trade", 9.67, 11.0]
["2026-09-16T16:18:25.799734+00:00", "trade", 9.67, 5.0]
["2026-09-16T16:18:25.799860+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:25.800231+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:25.800356+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:25.800472+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:25.800712+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:25.800913+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:25.804436+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:25.810676+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:26.559328+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:26.559804+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:26.817008+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:28.612669+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:30.001735+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:31.929867+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:31.943349+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:32.933873+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:34.897816+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:34.900673+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:35.067726+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:35.068208+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:35.068208+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:36.726425+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:36.726586+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:36.726907+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:36.730901+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:36.737231+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:36.739592+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:36.767313+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:36.767389+00:00", "trade", 9.665, 50.0]
["2026-09-16T16:18:36.767960+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:36.904420+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:36.904801+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:36.927691+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:36.928022+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:36.937068+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:37.222645+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:37.436365+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:37.436425+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:37.726397+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:37.726447+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:37.735349+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:40.262892+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:40.262947+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:40.277166+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:40.936374+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:42.063781+00:00", "trade", 9.665, 150.0]
["2026-09-16T16:18:42.063938+00:00", "trade", 9.665, 100.0]
["2026-09-16T16:18:45.094478+00:00", "trade", 9.662, 1.0]
["2026-09-16T16:18:45.530575+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:45.530956+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:45.607744+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:45.607749+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:45.762338+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:45.762396+00:00", "trade", 9.6619, 1.0]
["2026-09-16T16:18:45.866045+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:46.559651+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:46.895869+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:47.979209+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:47.979605+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:47.980763+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:47.983284+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:47.983725+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:47.985900+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:47.987123+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:47.987123+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:48.247530+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:48.377505+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:48.391128+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:48.391769+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:48.398144+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:51.651199+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:51.654737+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:51.711120+00:00", "trade", 9.66, 10.0]
["2026-09-16T16:18:51.711139+00:00", "trade", 9.66, 100.0]
["2026-09-16T16:18:51.711139+00:00", "trade", 9.66, 100.0]
["2026-09-16T16:18:51.711145+00:00", "trade", 9.66, 100.0]
["2026-09-16T16:18:51.711145+00:00", "trade", 9.66, 300.0]
["2026-09-16T16:18:51.711147+00:00", "trade", 9.66, 500.0]
["2026-09-16T16:18:51.711147+00:00", "trade", 9.66, 100.0]
["2026-09-16T16:18:51.711172+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:51.711187+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:51.711202+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:51.711202+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:51.711273+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:51.711302+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:51.711312+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:51.711337+00:00", "trade", 9.66, 161.0]
["2026-09-16T16:18:51.711337+00:00", "trade", 9.66, 344.0]
["2026-09-16T16:18:51.711398+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:51.711403+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:18:51.711427+00:00", "trade", 9.66, 6.0]
["2026-09-16T16:18:51.711427+00:00", "trade", 9.66, 94.0]
["2026-09-16T16:18:51.711430+00:00", "trade", 9.66, 22.0]
["2026-09-16T16:18:51.711433+00:00", "trade", 9.66, 6.0]
["2026-09-16T16:18:51.711478+00:00", "quote", 9.66, 9.66]
["2026-09-16T16:18:51.711478+00:00", "quote", 9.66, 9.66]
["2026-09-16T16:18:51.711543+00:00", "quote", 9.66, 9.66]
["2026-09-16T16:18:51.711598+00:00", "quote", 9.66, 9.66]
["2026-09-16T16:18:51.711599+00:00", "trade", 9.66, 18.0]
["2026-09-16T16:18:51.711599+00:00", "trade", 9.66, 300.0]
["2026-09-16T16:18:51.711601+00:00", "trade", 9.66, 1.0]
["2026-09-16T16:18:51.711603+00:00", "quote", 9.66, 9.66]
["2026-09-16T16:18:51.711604+00:00", "trade", 9.66, 200.0]
["2026-09-16T16:18:51.711623+00:00", "quote", 9.66, 9.66]
["2026-09-16T16:18:51.711894+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:51.711980+00:00", "trade", 9.66, 32.0]
["2026-09-16T16:18:51.712024+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:51.712135+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:51.712175+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:51.712180+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:51.712295+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:51.712335+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:51.712415+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:51.712696+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:51.712696+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:51.712852+00:00", "trade", 9.655, 100.0]
["2026-09-16T16:18:51.712976+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:51.713466+00:00", "trade", 9.655, 500.0]
["2026-09-16T16:18:51.713646+00:00", "trade", 9.66, 20.0]
["2026-09-16T16:18:51.713658+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:51.714094+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:51.714801+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:51.714846+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:51.715337+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:51.720794+00:00", "trade", 9.66, 500.0]
["2026-09-16T16:18:51.721522+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:51.721868+00:00", "trade", 9.66, 100.0]
["2026-09-16T16:18:51.732062+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:51.743164+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:51.756516+00:00", "trade", 9.66, 100.0]
["2026-09-16T16:18:51.763412+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:51.812058+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:51.822493+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:51.826297+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:51.826933+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:51.842453+00:00", "trade", 9.655, 2935.0]
["2026-09-16T16:18:51.857446+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:51.953245+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:52.128684+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:52.909036+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:52.910084+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:52.910565+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:53.013240+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:54.178025+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:54.244006+00:00", "trade", 9.6569, 600.0]
["2026-09-16T16:18:54.895127+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:54.895703+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:54.895733+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:55.032951+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:56.147134+00:00", "trade", 9.6541, 1.0]
["2026-09-16T16:18:57.810645+00:00", "trade", 9.6585, 12.0]
["2026-09-16T16:18:58.710313+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:58.711416+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:58.725464+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:58.730271+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:59.402435+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:59.406274+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:18:59.407472+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:00.001756+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:01.911715+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:01.914451+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:02.017707+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:02.020018+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:02.027932+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:02.027932+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:02.027932+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:02.335937+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:02.383145+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:04.598412+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:06.813229+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:07.095989+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:07.096775+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:07.097347+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:08.503869+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:08.503934+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:09.203133+00:00", "trade", 9.658, 1.0]
["2026-09-16T16:19:10.408305+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:11.715911+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:12.007747+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:12.008239+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:12.322915+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:15.177208+00:00", "trade", 9.6576, 1.0]
["2026-09-16T16:19:15.659439+00:00", "trade", 9.6585, 93.0]
["2026-09-16T16:19:15.820147+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:15.820307+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:15.820748+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:15.820769+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:17.525252+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:17.526525+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:17.526685+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:17.529186+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:17.529186+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:18.034372+00:00", "trade", 9.655, 10.0]
["2026-09-16T16:19:18.035370+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:18.035811+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:18.036252+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:18.334769+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:18.334849+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:18.335145+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:21.286623+00:00", "trade", 9.6548, 96.0]
["2026-09-16T16:19:22.569081+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:24.352162+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:24.366656+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:24.366692+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:24.366740+00:00", "trade", 9.66, 100.0]
["2026-09-16T16:19:24.367308+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:24.370175+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:24.375342+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:24.384043+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:24.384043+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:24.389095+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:24.482678+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:24.979655+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:24.984526+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:24.984526+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:25.314975+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:28.217608+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:28.219282+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:28.220320+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:29.836853+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:29.940686+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:30.001792+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:30.411795+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:31.091688+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:31.289515+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:34.328098+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:34.332509+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:35.852201+00:00", "trade", 9.65, 1.0]
["2026-09-16T16:19:35.853564+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:36.172601+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:37.485154+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:37.959040+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:38.014086+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:38.016612+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:39.037404+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:39.789489+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:40.114204+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:40.510785+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:40.982717+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:41.649248+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:41.649689+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:41.650165+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:41.650501+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:41.935441+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:41.953169+00:00", "trade", 9.66, 300.0]
["2026-09-16T16:19:41.953233+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:41.953574+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:42.061341+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:43.508711+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:43.668522+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:44.393939+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:44.394936+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:44.407927+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:44.903096+00:00", "trade", 9.65, 1.0]
["2026-09-16T16:19:45.366109+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:45.446361+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:45.817667+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:46.783868+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:46.784555+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:46.785036+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:46.802322+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:46.802337+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:46.802409+00:00", "trade", 9.66, 100.0]
["2026-09-16T16:19:46.802959+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:46.809043+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:46.812522+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:46.877777+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:46.992376+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:47.166752+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:47.345754+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:48.165286+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:49.833863+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:52.398645+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:52.398720+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:52.399497+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:52.399577+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:52.401778+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:52.402424+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:52.407552+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:52.409301+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:52.411892+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:52.479759+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:52.479764+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:52.483132+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:52.483924+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:53.592851+00:00", "trade", 9.66, 400.0]
["2026-09-16T16:19:53.592851+00:00", "trade", 9.66, 67.0]
["2026-09-16T16:19:53.592853+00:00", "trade", 9.66, 300.0]
["2026-09-16T16:19:53.592857+00:00", "trade", 9.66, 250.0]
["2026-09-16T16:19:53.592857+00:00", "trade", 9.66, 94.0]
["2026-09-16T16:19:53.592916+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:53.593001+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:53.593006+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:19:53.593006+00:00", "quote", 9.66, 9.66]
["2026-09-16T16:19:53.593026+00:00", "quote", 9.66, 9.66]
["2026-09-16T16:19:53.593066+00:00", "quote", 9.66, 9.66]
["2026-09-16T16:19:53.593106+00:00", "quote", 9.66, 9.66]
["2026-09-16T16:19:53.593111+00:00", "quote", 9.66, 9.66]
["2026-09-16T16:19:53.593121+00:00", "quote", 9.66, 9.66]
["2026-09-16T16:19:53.593126+00:00", "quote", 9.66, 9.66]
["2026-09-16T16:19:53.593131+00:00", "quote", 9.66, 9.66]
["2026-09-16T16:19:53.593131+00:00", "quote", 9.66, 9.66]
["2026-09-16T16:19:53.593329+00:00", "trade", 9.66, 100.0]
["2026-09-16T16:19:53.593329+00:00", "trade", 9.66, 200.0]
["2026-09-16T16:19:53.593367+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:19:53.593368+00:00", "trade", 9.66, 100.0]
["2026-09-16T16:19:53.593368+00:00", "trade", 9.66, 700.0]
["2026-09-16T16:19:53.593494+00:00", "trade", 9.66, 12.0]
["2026-09-16T16:19:53.593818+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:19:53.593883+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:19:53.593888+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:19:53.593968+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:19:53.594129+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:19:53.594369+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:19:53.594490+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:19:53.603210+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:19:53.615627+00:00", "trade", 9.66, 11.0]
["2026-09-16T16:19:53.694478+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:19:55.630514+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:19:55.632188+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:19:55.632629+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:19:55.810145+00:00", "trade", 9.665, 20.0]
["2026-09-16T16:19:56.523280+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:19:57.051050+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:19:57.051646+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:00.001813+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:00.233881+00:00", "trade", 9.665, 100.0]
["2026-09-16T16:20:00.233884+00:00", "trade", 9.665, 300.0]
["2026-09-16T16:20:00.234919+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:00.235125+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:00.235526+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:00.235927+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:00.722328+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:00.722794+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:00.722794+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:01.193543+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:01.194029+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:01.194029+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:01.297646+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:02.134067+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:02.403595+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:02.758738+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:03.685686+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:03.764268+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:04.302618+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:04.722836+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:05.290491+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:05.290651+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:05.290652+00:00", "trade", 9.66, 300.0]
["2026-09-16T16:20:05.290652+00:00", "trade", 9.66, 100.0]
["2026-09-16T16:20:05.290655+00:00", "trade", 9.66, 1200.0]
["2026-09-16T16:20:05.290655+00:00", "trade", 9.66, 300.0]
["2026-09-16T16:20:05.290822+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:05.290832+00:00", "trade", 9.66, 100.0]
["2026-09-16T16:20:05.290832+00:00", "trade", 9.66, 100.0]
["2026-09-16T16:20:05.290853+00:00", "trade", 9.66, 100.0]
["2026-09-16T16:20:05.291168+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:05.291208+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:05.291213+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:05.291368+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:05.291408+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:05.291449+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:05.291649+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:05.293368+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:05.293889+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:05.294456+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:05.297277+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:05.297498+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:05.299367+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:05.299974+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:05.299979+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:05.302936+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:05.445351+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:05.605819+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:06.154368+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:06.154483+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:06.164106+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:06.215133+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:06.251931+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:07.380840+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:07.397626+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:08.714398+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:08.714454+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:08.715045+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:08.719441+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:09.924437+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:09.927354+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:10.244766+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:10.500186+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:10.825422+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:12.586806+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:12.813743+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:14.816418+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:15.687147+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:16.144401+00:00", "trade", 9.6603, 15.0]
["2026-09-16T16:20:16.339768+00:00", "trade", 9.665, 1.0]
["2026-09-16T16:20:16.340080+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:16.340521+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:17.390953+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:17.483870+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:18.144091+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:18.144948+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:18.208705+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:18.997864+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:20.035355+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:20.678295+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:20.678771+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:22.971900+00:00", "trade", 9.6636, 4.0]
["2026-09-16T16:20:22.972273+00:00", "trade", 9.6636, 1.0]
["2026-09-16T16:20:24.693884+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:24.694265+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:24.811605+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:24.949209+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:27.964576+00:00", "trade", 9.6634, 1.0]
["2026-09-16T16:20:29.196446+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:29.203102+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:29.234993+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:29.235520+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:30.001839+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:38.926689+00:00", "trade", 9.6624, 1.0]
["2026-09-16T16:20:40.304710+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:40.308880+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:40.528374+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:40.555990+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:40.580529+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:40.584714+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:40.590332+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:41.296994+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:41.297019+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:41.297073+00:00", "trade", 9.66, 1.0]
["2026-09-16T16:20:41.297090+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:41.297094+00:00", "trade", 9.66, 1000.0]
["2026-09-16T16:20:41.297094+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:41.297320+00:00", "trade", 9.665, 100.0]
["2026-09-16T16:20:41.297550+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:41.297590+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:41.298071+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:41.298191+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:41.299951+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:41.300467+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:41.300662+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:41.303655+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:41.338217+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:41.341094+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:41.360891+00:00", "trade", 9.66, 2.0]
["2026-09-16T16:20:41.360891+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:41.361372+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:41.361934+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:41.365628+00:00", "trade", 9.66, 100.0]
["2026-09-16T16:20:41.366615+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:41.366815+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:41.378338+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:41.382934+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:41.416985+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:41.442240+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:41.793153+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:41.793950+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:42.079286+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:42.382646+00:00", "trade", 9.6602, 2222.0]
["2026-09-16T16:20:42.459649+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:42.481235+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:42.482178+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:42.523110+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:42.647562+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:42.648510+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:42.648951+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:42.692244+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:43.072607+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:43.072647+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:43.260069+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:43.347819+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:43.532875+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:43.606662+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:44.381255+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:44.468373+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:44.469772+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:44.470599+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:44.470614+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:44.470779+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:44.504259+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:44.504309+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:44.536646+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:44.680710+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:44.680710+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:44.680765+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:44.680780+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:44.680795+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:44.690709+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:46.142484+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:46.142615+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:46.143006+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:46.217629+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:46.220310+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:46.226304+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:46.347893+00:00", "trade", 9.6603, 500.0]
["2026-09-16T16:20:46.566160+00:00", "trade", 9.66, 100.0]
["2026-09-16T16:20:46.566261+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:46.566265+00:00", "trade", 9.66, 300.0]
["2026-09-16T16:20:46.566281+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:46.566281+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:46.566322+00:00", "trade", 9.66, 47.0]
["2026-09-16T16:20:46.566322+00:00", "trade", 9.66, 100.0]
["2026-09-16T16:20:46.566328+00:00", "trade", 9.66, 100.0]
["2026-09-16T16:20:46.566328+00:00", "trade", 9.66, 47.0]
["2026-09-16T16:20:46.566331+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:20:46.566337+00:00", "trade", 9.66, 400.0]
["2026-09-16T16:20:46.566337+00:00", "trade", 9.66, 100.0]
["2026-09-16T16:20:46.566367+00:00", "quote", 9.66, 9.66]
["2026-09-16T16:20:46.566454+00:00", "trade", 9.66, 10.0]
["2026-09-16T16:20:46.566457+00:00", "trade", 9.66, 7.0]
["2026-09-16T16:20:46.566471+00:00", "quote", 9.66, 9.66]
["2026-09-16T16:20:46.566482+00:00", "quote", 9.66, 9.66]
["2026-09-16T16:20:46.566482+00:00", "quote", 9.66, 9.66]
["2026-09-16T16:20:46.566499+00:00", "trade", 9.66, 698.0]
["2026-09-16T16:20:46.566502+00:00", "trade", 9.66, 100.0]
["2026-09-16T16:20:46.566506+00:00", "quote", 9.66, 9.66]
["2026-09-16T16:20:46.566511+00:00", "quote", 9.66, 9.66]
["2026-09-16T16:20:46.566541+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:20:46.566544+00:00", "trade", 9.66, 1200.0]
["2026-09-16T16:20:46.566546+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:20:46.566622+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:20:46.566627+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:20:46.566672+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:20:46.566677+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:20:46.566763+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:20:46.566767+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:20:46.566777+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:20:46.566892+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:20:46.567328+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:20:46.567561+00:00", "trade", 9.66, 100.0]
["2026-09-16T16:20:46.567880+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:20:46.568286+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:20:46.569103+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:20:46.569584+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:20:46.569624+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:20:46.576560+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:20:46.583512+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:20:46.619202+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:20:46.659869+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:20:46.666515+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:20:46.674389+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:20:46.687941+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:20:47.678075+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:20:47.700232+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:20:47.700293+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:20:47.723959+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:20:47.725287+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:20:47.735572+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:20:47.738023+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:20:47.753279+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:20:47.758436+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:20:47.998018+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:20:49.118954+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:20:49.227247+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:20:49.718630+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:20:49.749378+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:20:49.752952+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:20:49.752957+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:20:50.381056+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:20:51.135707+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:20:51.166426+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:20:51.338025+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:20:51.339253+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:20:51.339694+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:20:51.340251+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:20:55.548675+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:20:55.758060+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:20:55.778344+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:20:55.778366+00:00", "trade", 9.66, 100.0]
["2026-09-16T16:20:55.778379+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:20:55.778414+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:20:55.778429+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:20:55.778477+00:00", "trade", 9.66, 100.0]
["2026-09-16T16:20:55.779055+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:20:55.779095+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:20:55.779296+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:20:55.779456+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:20:55.781967+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:20:55.782824+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:20:55.785701+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:20:55.786914+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:20:55.918228+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:20:56.106121+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:20:56.429388+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:20:58.884949+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:20:58.885986+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:20:58.997989+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:00.001865+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:01.032204+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:01.032550+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:01.035888+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:01.041060+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:01.045846+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:01.134799+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:01.876549+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:01.876549+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:02.613523+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:03.714127+00:00", "trade", 9.655, 100.0]
["2026-09-16T16:21:05.268733+00:00", "trade", 9.655, 1.0]
["2026-09-16T16:21:07.423815+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:07.441988+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:10.844125+00:00", "trade", 9.6543, 1.0]
["2026-09-16T16:21:15.306409+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:15.386621+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:15.400659+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:15.401396+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:15.409866+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:15.409917+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:15.414252+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:15.415199+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:15.424652+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:15.424667+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:15.425190+00:00", "trade", 9.655, 500.0]
["2026-09-16T16:21:15.426722+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:15.427042+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:15.432821+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:15.636583+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:16.744311+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:16.744592+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:16.867095+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:17.021588+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:18.147325+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:18.148328+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:18.517028+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:18.518010+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:18.518010+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:18.735539+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:19.034533+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:19.035134+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:22.700809+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:23.536168+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:23.536599+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:23.537957+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:24.041243+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:24.523845+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:25.614549+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:25.898196+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:25.899409+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:25.899925+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:26.595590+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:26.596137+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:30.001890+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:30.883334+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:30.889544+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:31.948732+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:31.954937+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:33.017168+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:34.051597+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:35.736714+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:35.905993+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:36.059524+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:36.060041+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:36.060125+00:00", "trade", 9.65, 100.0]
["2026-09-16T16:21:36.060702+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:36.060747+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:36.060752+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:36.061178+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:36.061188+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:36.091962+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:36.157644+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:36.170068+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:36.530799+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:36.634592+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:36.741457+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:36.741507+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:36.872114+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:36.917758+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:37.031745+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:37.067515+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:37.068447+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:37.068508+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:37.068561+00:00", "trade", 9.65, 200.0]
["2026-09-16T16:21:37.068564+00:00", "trade", 9.65, 100.0]
["2026-09-16T16:21:37.068564+00:00", "trade", 9.65, 200.0]
["2026-09-16T16:21:37.068597+00:00", "trade", 9.65, 600.0]
["2026-09-16T16:21:37.068597+00:00", "trade", 9.65, 400.0]
["2026-09-16T16:21:37.068598+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:37.069074+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:37.069079+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:37.069114+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:37.069555+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:37.075640+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:37.083082+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:37.090486+00:00", "trade", 9.65, 100.0]
["2026-09-16T16:21:37.090486+00:00", "trade", 9.65, 89.0]
["2026-09-16T16:21:37.090547+00:00", "trade", 9.65, 900.0]
["2026-09-16T16:21:37.090550+00:00", "trade", 9.65, 1700.0]
["2026-09-16T16:21:37.090550+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:37.090556+00:00", "trade", 9.65, 500.0]
["2026-09-16T16:21:37.090556+00:00", "trade", 9.65, 58.0]
["2026-09-16T16:21:37.090556+00:00", "trade", 9.65, 300.0]
["2026-09-16T16:21:37.090562+00:00", "trade", 9.65, 100.0]
["2026-09-16T16:21:37.090562+00:00", "trade", 9.65, 1100.0]
["2026-09-16T16:21:37.090564+00:00", "trade", 9.65, 17.0]
["2026-09-16T16:21:37.090564+00:00", "trade", 9.65, 3.0]
["2026-09-16T16:21:37.090567+00:00", "trade", 9.65, 22.0]
["2026-09-16T16:21:37.090570+00:00", "trade", 9.65, 72.0]
["2026-09-16T16:21:37.090574+00:00", "trade", 9.65, 100.0]
["2026-09-16T16:21:37.090574+00:00", "trade", 9.65, 100.0]
["2026-09-16T16:21:37.090577+00:00", "trade", 9.65, 17.0]
["2026-09-16T16:21:37.090579+00:00", "trade", 9.65, 1.0]
["2026-09-16T16:21:37.090582+00:00", "trade", 9.65, 38.0]
["2026-09-16T16:21:37.090592+00:00", "trade", 9.65, 2200.0]
["2026-09-16T16:21:37.090594+00:00", "trade", 9.65, 11.0]
["2026-09-16T16:21:37.090594+00:00", "trade", 9.65, 400.0]
["2026-09-16T16:21:37.090605+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:21:37.090612+00:00", "trade", 9.65, 100.0]
["2026-09-16T16:21:37.090612+00:00", "trade", 9.65, 42.0]
["2026-09-16T16:21:37.090618+00:00", "trade", 9.65, 100.0]
["2026-09-16T16:21:37.090618+00:00", "trade", 9.65, 200.0]
["2026-09-16T16:21:37.090621+00:00", "trade", 9.65, 5.0]
["2026-09-16T16:21:37.090621+00:00", "trade", 9.65, 35.0]
["2026-09-16T16:21:37.090624+00:00", "trade", 9.65, 104.0]
["2026-09-16T16:21:37.090628+00:00", "trade", 9.65, 10.0]
["2026-09-16T16:21:37.090631+00:00", "trade", 9.65, 5.0]
["2026-09-16T16:21:37.090635+00:00", "trade", 9.65, 47.0]
["2026-09-16T16:21:37.090635+00:00", "trade", 9.65, 100.0]
["2026-09-16T16:21:37.090640+00:00", "trade", 9.65, 78.0]
["2026-09-16T16:21:37.090640+00:00", "trade", 9.65, 22.0]
["2026-09-16T16:21:37.090640+00:00", "trade", 9.65, 78.0]
["2026-09-16T16:21:37.090640+00:00", "quote", 9.65, 9.65]
["2026-09-16T16:21:37.090642+00:00", "trade", 9.65, 38.0]
["2026-09-16T16:21:37.090665+00:00", "quote", 9.65, 9.65]
["2026-09-16T16:21:37.090675+00:00", "quote", 9.65, 9.65]
["2026-09-16T16:21:37.090700+00:00", "trade", 9.65, 3.0]
["2026-09-16T16:21:37.090706+00:00", "quote", 9.65, 9.65]
["2026-09-16T16:21:37.090726+00:00", "quote", 9.65, 9.65]
["2026-09-16T16:21:37.090730+00:00", "trade", 9.65, 100.0]
["2026-09-16T16:21:37.090736+00:00", "quote", 9.65, 9.65]
["2026-09-16T16:21:37.090766+00:00", "trade", 9.65, 300.0]
["2026-09-16T16:21:37.090802+00:00", "trade", 9.65, 100.0]
["2026-09-16T16:21:37.090897+00:00", "quote", 9.65, 9.65]
["2026-09-16T16:21:37.090901+00:00", "quote", 9.65, 9.65]
["2026-09-16T16:21:37.090931+00:00", "quote", 9.65, 9.65]
["2026-09-16T16:21:37.090996+00:00", "quote", 9.65, 9.65]
["2026-09-16T16:21:37.091006+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:37.091067+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:37.091077+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:37.091122+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:37.091163+00:00", "trade", 9.65, 99.0]
["2026-09-16T16:21:37.091167+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:37.091202+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:37.091283+00:00", "trade", 9.65, 1.0]
["2026-09-16T16:21:37.091283+00:00", "trade", 9.65, 99.0]
["2026-09-16T16:21:37.091402+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:37.091442+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:37.091447+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:37.091447+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:37.091643+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:37.091683+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:37.091793+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:37.092084+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:37.092124+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:37.092675+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:37.093041+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:37.093041+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:37.096058+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:37.107164+00:00", "trade", 9.645, 97.0]
["2026-09-16T16:21:37.107170+00:00", "trade", 9.645, 100.0]
["2026-09-16T16:21:37.107173+00:00", "trade", 9.645, 3.0]
["2026-09-16T16:21:37.112753+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:37.112803+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:37.164787+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:37.190960+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:37.191596+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:37.198398+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:37.211564+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:37.254552+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:38.891394+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:38.892582+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:38.893078+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:38.893138+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:38.909402+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:39.500828+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:39.514857+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:39.846023+00:00", "trade", 9.6538, 22.0]
["2026-09-16T16:21:40.061852+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:40.062454+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:41.041656+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:41.047490+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:41.082949+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:41.083005+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:41.576883+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:41.731352+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:42.903164+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:43.106555+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:43.136276+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:43.136546+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:43.136616+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:43.136892+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:43.137448+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:43.256979+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:43.272295+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:43.273724+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:43.963600+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:43.963986+00:00", "trade", 9.645, 100.0]
["2026-09-16T16:21:43.964046+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:43.964106+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:43.964111+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:43.964152+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:43.964203+00:00", "trade", 9.645, 100.0]
["2026-09-16T16:21:43.964377+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:43.965384+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:43.966001+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:43.969920+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:43.970577+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:43.984816+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:43.985117+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:43.994805+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:44.007716+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:44.137205+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:44.874981+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:45.206341+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:45.283481+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:45.841362+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:45.841773+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:45.850574+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:45.851958+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:46.090533+00:00", "trade", 9.6529, 59.0]
["2026-09-16T16:21:47.088614+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:48.201129+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:49.064485+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:49.064535+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:49.064636+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:49.064716+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:49.233007+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:50.230569+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:50.800078+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:52.027392+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:52.093580+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:52.321945+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:52.506741+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:52.617506+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:53.158181+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:55.687228+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:55.687699+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:55.778014+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:56.681987+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:57.605702+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:57.607867+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:57.608784+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:57.608835+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:57.608995+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:57.609271+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:57.611230+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:57.613992+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:57.615515+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:57.616112+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:57.617265+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:57.659611+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:57.726545+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:59.173623+00:00", "trade", 9.645, 100.0]
["2026-09-16T16:21:59.173885+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:59.173906+00:00", "trade", 9.645, 100.0]
["2026-09-16T16:21:59.174436+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:59.174487+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:59.174502+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:59.176782+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:59.183167+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:59.284805+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:59.284975+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:59.284976+00:00", "trade", 9.64, 100.0]
["2026-09-16T16:21:59.285416+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:59.285456+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:21:59.316907+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:22:00.001911+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:22:02.165776+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:22:04.139858+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:22:04.139873+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:22:04.139933+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:22:04.141152+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:22:04.141873+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:22:04.215098+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:22:04.216461+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:22:05.251331+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:22:05.251486+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:22:05.252514+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:22:05.255035+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:22:05.255476+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:22:06.629240+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:22:06.647193+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:22:06.648130+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:22:06.649929+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:22:08.625481+00:00", "trade", 9.6521, 500.0]
["2026-09-16T16:22:09.371475+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:22:12.022703+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:22:13.254954+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:22:14.671709+00:00", "trade", 9.645, 350.0]
["2026-09-16T16:22:14.671761+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:22:14.671781+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:22:14.671781+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:22:14.671841+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:22:14.671892+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:22:14.671912+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:22:14.671942+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:22:14.671952+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:22:14.679184+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:22:14.888544+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:22:14.888599+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:22:15.038662+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:22:15.415346+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:22:15.415408+00:00", "trade", 9.64, 50.0]
["2026-09-16T16:22:15.416298+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:22:18.419842+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:22:18.419948+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:22:18.421125+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:22:18.436602+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:22:18.464564+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:22:19.470121+00:00", "trade", 9.6449, 14.0]
["2026-09-16T16:22:19.470189+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:22:19.471718+00:00", "trade", 9.6449, 5.0]
["2026-09-16T16:22:19.582813+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:22:19.584612+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:22:21.684550+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:22:29.056656+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:22:29.093820+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:22:29.358301+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:22:29.911752+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:22:29.911812+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:22:29.942255+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:22:30.001937+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:22:30.796073+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:22:30.796133+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:22:32.008239+00:00", "trade", 9.64, 100.0]
["2026-09-16T16:22:32.008242+00:00", "trade", 9.64, 200.0]
["2026-09-16T16:22:32.008242+00:00", "trade", 9.64, 100.0]
["2026-09-16T16:22:32.008248+00:00", "trade", 9.64, 800.0]
["2026-09-16T16:22:32.008251+00:00", "trade", 9.64, 100.0]
["2026-09-16T16:22:32.008255+00:00", "trade", 9.64, 9.0]
["2026-09-16T16:22:32.008256+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:22:32.008257+00:00", "trade", 9.64, 700.0]
["2026-09-16T16:22:32.008257+00:00", "trade", 9.64, 400.0]
["2026-09-16T16:22:32.008316+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:22:32.008330+00:00", "trade", 9.64, 3.0]
["2026-09-16T16:22:32.008332+00:00", "trade", 9.64, 10.0]
["2026-09-16T16:22:32.008336+00:00", "trade", 9.64, 100.0]
["2026-09-16T16:22:32.008336+00:00", "trade", 9.64, 3.0]
["2026-09-16T16:22:32.008341+00:00", "trade", 9.64, 100.0]
["2026-09-16T16:22:32.008361+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:22:32.008396+00:00", "trade", 9.64, 100.0]
["2026-09-16T16:22:32.008417+00:00", "trade", 9.64, 200.0]
["2026-09-16T16:22:32.008447+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:22:32.008457+00:00", "quote", 9.64, 9.64]
["2026-09-16T16:22:32.008457+00:00", "quote", 9.64, 9.64]
["2026-09-16T16:22:32.008477+00:00", "quote", 9.64, 9.64]
["2026-09-16T16:22:32.008495+00:00", "trade", 9.64, 99.0]
["2026-09-16T16:22:32.008517+00:00", "quote", 9.64, 9.64]
["2026-09-16T16:22:32.008522+00:00", "quote", 9.64, 9.64]
["2026-09-16T16:22:32.008531+00:00", "trade", 9.64, 700.0]
["2026-09-16T16:22:32.008532+00:00", "quote", 9.64, 9.64]
["2026-09-16T16:22:32.008534+00:00", "trade", 9.64, 3.0]
["2026-09-16T16:22:32.008617+00:00", "quote", 9.64, 9.64]
["2026-09-16T16:22:32.008630+00:00", "trade", 9.64, 100.0]
["2026-09-16T16:22:32.008702+00:00", "quote", 9.64, 9.64]
["2026-09-16T16:22:32.008812+00:00", "quote", 9.64, 9.64]
["2026-09-16T16:22:32.008812+00:00", "quote", 9.64, 9.64]
["2026-09-16T16:22:32.008892+00:00", "trade", 9.64, 104.0]
["2026-09-16T16:22:32.008908+00:00", "quote", 9.64, 9.64]
["2026-09-16T16:22:32.008913+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:22:32.008928+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:22:32.009133+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:22:32.009133+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:22:32.009244+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:22:32.009414+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:22:32.009454+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:22:32.009700+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:22:32.009725+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:22:32.009975+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:22:32.010501+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:22:32.011654+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:22:32.011694+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:22:32.012160+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:22:32.012311+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:22:32.012331+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:22:32.012827+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:22:32.013764+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:22:32.016496+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:22:32.017343+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:22:32.110245+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:22:32.126769+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:22:33.008393+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:22:37.091790+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:22:37.228777+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:22:39.782262+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:22:39.824447+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:22:42.328569+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:22:42.329607+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:22:43.704028+00:00", "trade", 9.6409, 8.0]
["2026-09-16T16:22:46.120876+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:22:52.019813+00:00", "trade", 9.635, 117.0]
["2026-09-16T16:22:52.071612+00:00", "trade", 9.635, 1.0]
["2026-09-16T16:22:53.774375+00:00", "trade", 9.6367, 1.0]
["2026-09-16T16:23:00.001963+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:01.313442+00:00", "trade", 9.639, 2000.0]
["2026-09-16T16:23:01.314720+00:00", "trade", 9.639, 60.0]
["2026-09-16T16:23:02.308881+00:00", "trade", 9.64, 37.0]
["2026-09-16T16:23:02.309421+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:02.309857+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:02.311380+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:02.311395+00:00", "trade", 9.64, 63.0]
["2026-09-16T16:23:02.311401+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:02.311416+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:02.311461+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:02.311581+00:00", "trade", 9.64, 250.0]
["2026-09-16T16:23:02.311581+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:02.312022+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:02.312062+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:02.312062+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:02.312298+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:02.312458+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:02.312498+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:02.317976+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:02.319345+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:02.330426+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:02.357435+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:02.359155+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:02.374145+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:02.374190+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:02.374321+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:02.374656+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:02.374712+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:02.374802+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:02.374842+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:02.374952+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:02.375318+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:02.375599+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:02.376681+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:02.377082+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:02.377218+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:02.377523+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:02.381037+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:02.381964+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:02.415509+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:02.415559+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:02.415574+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:02.416411+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:02.416973+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:02.819090+00:00", "trade", 9.64, 3400.0]
["2026-09-16T16:23:02.820362+00:00", "trade", 9.64, 113.0]
["2026-09-16T16:23:02.822069+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:02.837742+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:03.132280+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:03.401081+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:03.401124+00:00", "trade", 9.64, 76.0]
["2026-09-16T16:23:03.402134+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:03.402375+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:03.411100+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:03.411301+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:03.411356+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:03.541787+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:03.541847+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:03.541902+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:03.542263+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:03.542303+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:03.542424+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:03.542424+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:03.542760+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:03.542800+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:03.543421+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:03.683987+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:03.860425+00:00", "trade", 9.6324, 1.0]
["2026-09-16T16:23:04.122206+00:00", "trade", 9.64, 48.0]
["2026-09-16T16:23:04.200323+00:00", "trade", 9.63, 116.0]
["2026-09-16T16:23:04.201356+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:04.201392+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:04.201873+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:04.300984+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:04.303470+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:04.784681+00:00", "trade", 9.6343, 1.0]
["2026-09-16T16:23:05.219863+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:05.220885+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:05.227516+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:05.228924+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:06.553270+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:06.557761+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:07.248294+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:07.251868+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:08.116717+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:14.804014+00:00", "trade", 9.64, 100.0]
["2026-09-16T16:23:14.804089+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:14.804094+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:14.805081+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:14.805402+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:14.805602+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:14.805602+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:14.806038+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:14.806043+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:14.806079+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:14.812123+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:14.812564+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:14.813045+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:14.813085+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:14.893432+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:15.000467+00:00", "trade", 9.6393, 36.0]
["2026-09-16T16:23:15.900320+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:15.900481+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:15.910850+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:15.910911+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:15.911763+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:15.911803+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:15.912269+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:15.912800+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:16.588979+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:16.589936+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:16.589966+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:16.591580+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:17.515526+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:17.515526+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:19.220280+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:19.233521+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:19.818427+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:19.822951+00:00", "trade", 9.64, 1.0]
["2026-09-16T16:23:19.822953+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:19.823384+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:19.823409+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:19.823409+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:20.703841+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:20.703901+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:21.106011+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:21.106326+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:21.106386+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:21.107008+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:21.108131+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:21.108647+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:21.502136+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:21.503740+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:21.509378+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:21.575962+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:21.582162+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:21.797200+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:21.808116+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:21.812522+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:21.874775+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:21.878900+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:21.880098+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:25.595857+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:25.861742+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:25.861787+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:25.861787+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:25.862223+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:25.863275+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:25.864433+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:25.868212+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:25.875840+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:26.544309+00:00", "trade", 9.64, 100.0]
["2026-09-16T16:23:27.371881+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:27.371936+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:27.372307+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:27.869680+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:27.869740+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:27.878250+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:28.119411+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:28.688427+00:00", "trade", 9.64, 100.0]
["2026-09-16T16:23:28.688825+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:28.689396+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:28.689396+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:28.689401+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:28.689431+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:28.689436+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:28.691351+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:28.691752+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:28.692514+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:28.694754+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:28.706722+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:28.828037+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:28.997577+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:29.927196+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:30.001984+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:30.058279+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:30.058279+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:31.044798+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:32.821735+00:00", "trade", 9.6379, 17.0]
["2026-09-16T16:23:33.556904+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:33.561390+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:33.561776+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:33.562472+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:33.562778+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:33.566537+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:33.570020+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:33.985728+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:34.557878+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:35.573908+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:35.573913+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:35.573913+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:35.574750+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:35.579492+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:36.783425+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:36.784578+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:36.923971+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:36.924788+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:36.926231+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:39.716060+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:39.772841+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:39.773287+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:39.773352+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:39.773477+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:39.775432+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:39.776023+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:42.495430+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:42.495479+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:42.495489+00:00", "trade", 9.6399, 2000.0]
["2026-09-16T16:23:42.496201+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:42.496361+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:42.496722+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:42.496795+00:00", "trade", 9.6399, 60.0]
["2026-09-16T16:23:42.497163+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:42.497198+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:42.499003+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:42.499439+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:42.506125+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:42.738478+00:00", "trade", 9.64, 100.0]
["2026-09-16T16:23:42.738556+00:00", "trade", 9.64, 200.0]
["2026-09-16T16:23:42.739041+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:42.739201+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:42.740720+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:42.742278+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:42.742279+00:00", "trade", 9.64, 39.0]
["2026-09-16T16:23:42.742760+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:42.742765+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:42.747683+00:00", "trade", 9.64, 10.0]
["2026-09-16T16:23:42.766652+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:42.767128+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:43.179582+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:43.453275+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:43.582353+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:43.582434+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:43.582464+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:43.583236+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:43.584634+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:43.588754+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:43.589160+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:43.632573+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:52.548749+00:00", "trade", 9.6395, 1.0]
["2026-09-16T16:23:52.550148+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:52.638178+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:55.776800+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:55.777276+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:57.767306+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:58.218061+00:00", "trade", 9.634, 1.0]
["2026-09-16T16:23:58.359915+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:58.506916+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:58.864199+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:58.899132+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:23:58.899614+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:24:00.002005+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:24:00.431711+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:24:00.504048+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:24:00.509687+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:24:00.596379+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:24:00.649621+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:24:00.698357+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:24:01.204676+00:00", "trade", 9.6396, 13.0]
["2026-09-16T16:24:07.494004+00:00", "trade", 9.6398, 53.0]
["2026-09-16T16:24:07.495463+00:00", "trade", 9.6398, 5.0]
["2026-09-16T16:24:08.801654+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:24:08.807397+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:24:08.807873+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:24:08.812094+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:24:08.812171+00:00", "trade", 9.635, 100.0]
["2026-09-16T16:24:08.812883+00:00", "trade", 9.635, 100.0]
["2026-09-16T16:24:08.813843+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:24:08.831074+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:24:08.942730+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:24:08.952078+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:24:10.712494+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:24:10.713331+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:24:12.498742+00:00", "trade", 9.6384, 19.0]
["2026-09-16T16:24:12.627235+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:24:12.627831+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:24:12.628873+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:24:12.698535+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:24:12.979826+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:24:13.073841+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:24:13.074407+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:24:13.074738+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:24:16.101645+00:00", "trade", 9.63, 100.0]
["2026-09-16T16:24:16.102685+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:24:16.102685+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:24:16.102685+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:24:16.135172+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:24:22.834518+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:24:22.835310+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:24:22.835390+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:24:22.835440+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:24:22.835445+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:24:22.836272+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:24:22.836513+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:24:22.845204+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:24:22.957111+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:24:23.689969+00:00", "trade", 9.6314, 3400.0]
["2026-09-16T16:24:23.691250+00:00", "trade", 9.6314, 105.0]
["2026-09-16T16:24:25.480970+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:24:27.501908+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:24:27.502425+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:24:27.507612+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:24:27.507792+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:24:27.509832+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:24:27.511832+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:24:27.551442+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:24:27.611405+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:24:27.611730+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:24:27.637467+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:24:28.367028+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:24:28.368787+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:24:28.374800+00:00", "trade", 9.63, 48.0]
["2026-09-16T16:24:28.384239+00:00", "trade", 9.6301, 116.0]
["2026-09-16T16:24:28.401601+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:24:28.423703+00:00", "trade", 9.63, 2.0]
["2026-09-16T16:24:28.423790+00:00", "trade", 9.63, 34.0]
["2026-09-16T16:24:28.644601+00:00", "trade", 9.63, 100.0]
["2026-09-16T16:24:28.644601+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:24:28.645077+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:24:29.072657+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:24:29.125794+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:24:29.125797+00:00", "trade", 9.63, 234.0]
["2026-09-16T16:24:29.148390+00:00", "trade", 9.63, 11.0]
["2026-09-16T16:24:29.660721+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:24:30.002031+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:24:30.026048+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:24:35.500199+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:24:35.500220+00:00", "trade", 9.63, 100.0]
["2026-09-16T16:24:35.500226+00:00", "trade", 9.63, 1.0]
["2026-09-16T16:24:35.500247+00:00", "trade", 9.63, 47.0]
["2026-09-16T16:24:35.500259+00:00", "trade", 9.63, 10.0]
["2026-09-16T16:24:35.500259+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:24:35.500263+00:00", "trade", 9.63, 100.0]
["2026-09-16T16:24:35.500266+00:00", "trade", 9.63, 100.0]
["2026-09-16T16:24:35.500269+00:00", "trade", 9.63, 104.0]
["2026-09-16T16:24:35.500271+00:00", "trade", 9.63, 81.0]
["2026-09-16T16:24:35.500314+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:24:35.500319+00:00", "trade", 9.63, 4.0]
["2026-09-16T16:24:35.500319+00:00", "quote", 9.62, 9.64]
["2026-09-16T16:24:35.500323+00:00", "trade", 9.63, 100.0]
["2026-09-16T16:24:35.500329+00:00", "trade", 9.63, 1.0]
["2026-09-16T16:24:35.500329+00:00", "trade", 9.63, 11.0]
["2026-09-16T16:24:35.500374+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:35.500435+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:35.500435+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:35.500435+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:35.500445+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:35.500445+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:35.500455+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:35.500465+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:35.500495+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:35.500495+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:35.500505+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:35.500520+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:35.500545+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:35.500615+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:35.500762+00:00", "trade", 9.63, 1.0]
["2026-09-16T16:24:35.501347+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:35.501527+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:35.502444+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:35.502617+00:00", "trade", 9.63, 2.0]
["2026-09-16T16:24:35.504319+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:35.505226+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:35.505527+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:35.510499+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:35.587558+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:35.594534+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:35.600438+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:35.600438+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:35.602508+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:35.602508+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:35.602514+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:35.602521+00:00", "trade", 9.63, 100.0]
["2026-09-16T16:24:35.602553+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:35.603140+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:35.606337+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:35.611580+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:35.612587+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:35.698096+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:35.752234+00:00", "trade", 9.625, 3.0]
["2026-09-16T16:24:35.855532+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:37.012078+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:37.514186+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:37.514297+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:37.514652+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:37.514652+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:37.521013+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:37.521023+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:37.521023+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:40.182300+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:40.182871+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:40.280293+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:40.293300+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:40.298452+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:44.552491+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:44.552546+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:44.552837+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:44.556039+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:44.556074+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:45.505881+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:45.506357+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:45.506799+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:45.974680+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:45.974680+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:45.974896+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:45.982860+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:45.982863+00:00", "trade", 9.63, 120.0]
["2026-09-16T16:24:45.982865+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:45.983471+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:45.983511+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:45.983516+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:45.984147+00:00", "trade", 9.63, 43.0]
["2026-09-16T16:24:45.994157+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:46.235362+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:46.255280+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:46.770292+00:00", "trade", 9.625, 100.0]
["2026-09-16T16:24:46.777527+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:46.778073+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:46.778574+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:46.799273+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:48.069806+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:48.076236+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:48.756796+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:48.759307+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:48.762354+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:48.787364+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:48.787900+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:48.848795+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:50.048659+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:50.048955+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:50.051917+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:50.051917+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:50.052022+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:50.054864+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:50.055836+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:50.139240+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:50.234017+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:50.494057+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:50.494899+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:50.519809+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:50.520470+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:50.561072+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:50.561138+00:00", "trade", 9.6299, 6814.0]
["2026-09-16T16:24:50.561724+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:50.562232+00:00", "trade", 9.63, 13.0]
["2026-09-16T16:24:50.562416+00:00", "trade", 9.6298, 207.0]
["2026-09-16T16:24:50.562434+00:00", "trade", 9.625, 100.0]
["2026-09-16T16:24:50.562441+00:00", "trade", 9.625, 100.0]
["2026-09-16T16:24:50.562441+00:00", "trade", 9.625, 100.0]
["2026-09-16T16:24:50.562443+00:00", "trade", 9.625, 616.0]
["2026-09-16T16:24:50.562446+00:00", "trade", 9.625, 100.0]
["2026-09-16T16:24:50.562446+00:00", "trade", 9.625, 300.0]
["2026-09-16T16:24:50.562446+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:50.562449+00:00", "trade", 9.625, 616.0]
["2026-09-16T16:24:50.562461+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:50.562476+00:00", "trade", 9.625, 492.0]
["2026-09-16T16:24:50.562479+00:00", "trade", 9.625, 300.0]
["2026-09-16T16:24:50.562485+00:00", "trade", 9.625, 100.0]
["2026-09-16T16:24:50.562486+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:50.562489+00:00", "trade", 9.625, 300.0]
["2026-09-16T16:24:50.562492+00:00", "trade", 9.625, 492.0]
["2026-09-16T16:24:50.562494+00:00", "trade", 9.625, 254.0]
["2026-09-16T16:24:50.562501+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:50.562503+00:00", "trade", 9.625, 10.0]
["2026-09-16T16:24:50.562521+00:00", "trade", 9.625, 100.0]
["2026-09-16T16:24:50.562537+00:00", "trade", 9.625, 36.0]
["2026-09-16T16:24:50.562541+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:50.562551+00:00", "trade", 9.63, 100.0]
["2026-09-16T16:24:50.562555+00:00", "trade", 9.625, 492.0]
["2026-09-16T16:24:50.562557+00:00", "trade", 9.625, 300.0]
["2026-09-16T16:24:50.562586+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:50.562602+00:00", "trade", 9.625, 100.0]
["2026-09-16T16:24:50.562605+00:00", "trade", 9.625, 492.0]
["2026-09-16T16:24:50.562605+00:00", "trade", 9.625, 300.0]
["2026-09-16T16:24:50.562626+00:00", "trade", 9.625, 100.0]
["2026-09-16T16:24:50.562656+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:50.562656+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:50.562659+00:00", "trade", 9.63, 100.0]
["2026-09-16T16:24:50.562662+00:00", "trade", 9.625, 100.0]
["2026-09-16T16:24:50.562666+00:00", "trade", 9.625, 100.0]
["2026-09-16T16:24:50.562666+00:00", "trade", 9.625, 617.0]
["2026-09-16T16:24:50.562668+00:00", "trade", 9.625, 100.0]
["2026-09-16T16:24:50.562671+00:00", "trade", 9.625, 100.0]
["2026-09-16T16:24:50.562675+00:00", "trade", 9.625, 300.0]
["2026-09-16T16:24:50.562675+00:00", "trade", 9.625, 500.0]
["2026-09-16T16:24:50.562678+00:00", "trade", 9.625, 100.0]
["2026-09-16T16:24:50.562741+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:50.562749+00:00", "trade", 9.625, 200.0]
["2026-09-16T16:24:50.562787+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:50.562812+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:50.562817+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:50.562827+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:50.563042+00:00", "trade", 9.625, 616.0]
["2026-09-16T16:24:50.563067+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:50.563082+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:50.563167+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:50.563297+00:00", "trade", 9.625, 400.0]
["2026-09-16T16:24:50.563772+00:00", "trade", 9.625, 40.0]
["2026-09-16T16:24:50.563823+00:00", "trade", 9.625, 42.0]
["2026-09-16T16:24:50.563877+00:00", "trade", 9.6254, 42.0]
["2026-09-16T16:24:50.563934+00:00", "trade", 9.625, 42.0]
["2026-09-16T16:24:50.563991+00:00", "trade", 9.6254, 40.0]
["2026-09-16T16:24:50.564322+00:00", "trade", 9.625, 57.0]
["2026-09-16T16:24:50.566124+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:50.571277+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:50.571332+00:00", "trade", 9.62, 400.0]
["2026-09-16T16:24:50.571569+00:00", "trade", 9.62, 200.0]
["2026-09-16T16:24:50.571591+00:00", "trade", 9.62, 36.0]
["2026-09-16T16:24:50.571596+00:00", "trade", 9.62, 36.0]
["2026-09-16T16:24:50.571638+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:50.571639+00:00", "trade", 9.6201, 400.0]
["2026-09-16T16:24:50.571657+00:00", "trade", 9.62, 3.0]
["2026-09-16T16:24:50.571939+00:00", "trade", 9.62, 36.0]
["2026-09-16T16:24:50.571973+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:50.572003+00:00", "trade", 9.6201, 36.0]
["2026-09-16T16:24:50.572009+00:00", "trade", 9.62, 1000.0]
["2026-09-16T16:24:50.572012+00:00", "trade", 9.62, 400.0]
["2026-09-16T16:24:50.572017+00:00", "trade", 9.62, 800.0]
["2026-09-16T16:24:50.572027+00:00", "trade", 9.62, 500.0]
["2026-09-16T16:24:50.572027+00:00", "trade", 9.62, 300.0]
["2026-09-16T16:24:50.572030+00:00", "trade", 9.6201, 3.0]
["2026-09-16T16:24:50.572039+00:00", "trade", 9.62, 500.0]
["2026-09-16T16:24:50.572042+00:00", "trade", 9.62, 32.0]
["2026-09-16T16:24:50.572045+00:00", "trade", 9.62, 1700.0]
["2026-09-16T16:24:50.572049+00:00", "trade", 9.62, 500.0]
["2026-09-16T16:24:50.572049+00:00", "trade", 9.62, 400.0]
["2026-09-16T16:24:50.572051+00:00", "trade", 9.62, 200.0]
["2026-09-16T16:24:50.572051+00:00", "trade", 9.62, 200.0]
["2026-09-16T16:24:50.572057+00:00", "trade", 9.62, 82.0]
["2026-09-16T16:24:50.572057+00:00", "trade", 9.62, 100.0]
["2026-09-16T16:24:50.572066+00:00", "trade", 9.62, 153.0]
["2026-09-16T16:24:50.572066+00:00", "trade", 9.62, 1700.0]
["2026-09-16T16:24:50.572072+00:00", "trade", 9.62, 3.0]
["2026-09-16T16:24:50.572075+00:00", "trade", 9.62, 100.0]
["2026-09-16T16:24:50.572079+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:50.572099+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:50.572104+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:50.572109+00:00", "trade", 9.62, 74.0]
["2026-09-16T16:24:50.572109+00:00", "trade", 9.62, 800.0]
["2026-09-16T16:24:50.572114+00:00", "trade", 9.62, 100.0]
["2026-09-16T16:24:50.572114+00:00", "trade", 9.62, 3.0]
["2026-09-16T16:24:50.572114+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:50.572119+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:50.572129+00:00", "trade", 9.62, 100.0]
["2026-09-16T16:24:50.572165+00:00", "trade", 9.62, 100.0]
["2026-09-16T16:24:50.572169+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:50.572204+00:00", "trade", 9.62, 200.0]
["2026-09-16T16:24:50.572219+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:50.572255+00:00", "trade", 9.62, 300.0]
["2026-09-16T16:24:50.572279+00:00", "trade", 9.62, 74.0]
["2026-09-16T16:24:50.572279+00:00", "trade", 9.62, 500.0]
["2026-09-16T16:24:50.572282+00:00", "trade", 9.62, 100.0]
["2026-09-16T16:24:50.572289+00:00", "trade", 9.62, 100.0]
["2026-09-16T16:24:50.572289+00:00", "trade", 9.62, 100.0]
["2026-09-16T16:24:50.572291+00:00", "trade", 9.62, 100.0]
["2026-09-16T16:24:50.572304+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:50.572319+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:50.572340+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:50.572351+00:00", "trade", 9.6201, 200.0]
["2026-09-16T16:24:50.572364+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:50.572370+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:50.572470+00:00", "quote", 9.62, 9.62]
["2026-09-16T16:24:50.572475+00:00", "quote", 9.62, 9.62]
["2026-09-16T16:24:50.572526+00:00", "trade", 9.62, 200.0]
["2026-09-16T16:24:50.572526+00:00", "trade", 9.62, 800.0]
["2026-09-16T16:24:50.572540+00:00", "quote", 9.62, 9.62]
["2026-09-16T16:24:50.572545+00:00", "quote", 9.62, 9.62]
["2026-09-16T16:24:50.572562+00:00", "trade", 9.62, 900.0]
["2026-09-16T16:24:50.572566+00:00", "trade", 9.62, 700.0]
["2026-09-16T16:24:50.572566+00:00", "trade", 9.62, 400.0]
["2026-09-16T16:24:50.572566+00:00", "trade", 9.62, 100.0]
["2026-09-16T16:24:50.572568+00:00", "trade", 9.62, 100.0]
["2026-09-16T16:24:50.572568+00:00", "trade", 9.62, 700.0]
["2026-09-16T16:24:50.572595+00:00", "trade", 9.62, 3.0]
["2026-09-16T16:24:50.572604+00:00", "trade", 9.62, 200.0]
["2026-09-16T16:24:50.572604+00:00", "trade", 9.62, 400.0]
["2026-09-16T16:24:50.572605+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:50.572645+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:50.572703+00:00", "trade", 9.6201, 36.0]
["2026-09-16T16:24:50.572751+00:00", "trade", 9.6201, 3.0]
["2026-09-16T16:24:50.572784+00:00", "trade", 9.6201, 100.0]
["2026-09-16T16:24:50.572809+00:00", "trade", 9.6201, 200.0]
["2026-09-16T16:24:50.572850+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:50.572916+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:50.573031+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:50.573079+00:00", "trade", 9.6201, 100.0]
["2026-09-16T16:24:50.573106+00:00", "trade", 9.6201, 36.0]
["2026-09-16T16:24:50.573368+00:00", "trade", 9.62, 10.0]
["2026-09-16T16:24:50.573372+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:50.573434+00:00", "trade", 9.6201, 1000.0]
["2026-09-16T16:24:50.573789+00:00", "trade", 9.6201, 153.0]
["2026-09-16T16:24:50.573819+00:00", "trade", 9.6201, 100.0]
["2026-09-16T16:24:50.573846+00:00", "trade", 9.6201, 200.0]
["2026-09-16T16:24:50.573873+00:00", "trade", 9.6201, 300.0]
["2026-09-16T16:24:50.574048+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:50.574147+00:00", "trade", 9.6201, 100.0]
["2026-09-16T16:24:50.574183+00:00", "trade", 9.6201, 400.0]
["2026-09-16T16:24:50.574209+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:50.574244+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:50.574284+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:50.574419+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:50.574505+00:00", "trade", 9.6201, 800.0]
["2026-09-16T16:24:50.574507+00:00", "trade", 9.615, 616.0]
["2026-09-16T16:24:50.574510+00:00", "trade", 9.615, 100.0]
["2026-09-16T16:24:50.574510+00:00", "trade", 9.615, 492.0]
["2026-09-16T16:24:50.574529+00:00", "trade", 9.6201, 500.0]
["2026-09-16T16:24:50.574540+00:00", "trade", 9.615, 492.0]
["2026-09-16T16:24:50.574562+00:00", "trade", 9.615, 300.0]
["2026-09-16T16:24:50.574724+00:00", "trade", 9.615, 492.0]
["2026-09-16T16:24:50.574754+00:00", "trade", 9.615, 617.0]
["2026-09-16T16:24:50.574856+00:00", "trade", 9.6201, 300.0]
["2026-09-16T16:24:50.574886+00:00", "trade", 9.6201, 200.0]
["2026-09-16T16:24:50.574910+00:00", "trade", 9.6201, 82.0]
["2026-09-16T16:24:50.574966+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:50.575026+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:50.575215+00:00", "trade", 9.6201, 100.0]
["2026-09-16T16:24:50.575241+00:00", "trade", 9.6201, 1700.0]
["2026-09-16T16:24:50.575572+00:00", "trade", 9.6201, 3.0]
["2026-09-16T16:24:50.575608+00:00", "trade", 9.6201, 100.0]
["2026-09-16T16:24:50.575933+00:00", "trade", 9.6201, 200.0]
["2026-09-16T16:24:50.575957+00:00", "trade", 9.6201, 800.0]
["2026-09-16T16:24:50.575984+00:00", "trade", 9.6201, 900.0]
["2026-09-16T16:24:50.576297+00:00", "trade", 9.6201, 700.0]
["2026-09-16T16:24:50.576304+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:50.576321+00:00", "trade", 9.6201, 400.0]
["2026-09-16T16:24:50.576652+00:00", "trade", 9.6201, 100.0]
["2026-09-16T16:24:50.576676+00:00", "trade", 9.6201, 100.0]
["2026-09-16T16:24:50.577006+00:00", "trade", 9.6201, 500.0]
["2026-09-16T16:24:50.577061+00:00", "trade", 9.6201, 32.0]
["2026-09-16T16:24:50.577091+00:00", "trade", 9.6201, 1700.0]
["2026-09-16T16:24:50.577361+00:00", "trade", 9.6201, 500.0]
["2026-09-16T16:24:50.577385+00:00", "trade", 9.6201, 400.0]
["2026-09-16T16:24:50.577713+00:00", "trade", 9.6201, 200.0]
["2026-09-16T16:24:50.577737+00:00", "trade", 9.6201, 700.0]
["2026-09-16T16:24:50.578068+00:00", "trade", 9.6201, 200.0]
["2026-09-16T16:24:50.578089+00:00", "trade", 9.6201, 400.0]
["2026-09-16T16:24:50.578119+00:00", "trade", 9.6201, 74.0]
["2026-09-16T16:24:50.578396+00:00", "trade", 9.62, 100.0]
["2026-09-16T16:24:50.578399+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:50.578423+00:00", "trade", 9.6201, 800.0]
["2026-09-16T16:24:50.578450+00:00", "trade", 9.62, 200.0]
["2026-09-16T16:24:50.578456+00:00", "trade", 9.6201, 100.0]
["2026-09-16T16:24:50.578498+00:00", "trade", 9.62, 100.0]
["2026-09-16T16:24:50.578790+00:00", "trade", 9.6201, 3.0]
["2026-09-16T16:24:50.579541+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:50.581517+00:00", "trade", 9.618, 10.0]
["2026-09-16T16:24:50.582213+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:50.585090+00:00", "trade", 9.611, 300.0]
["2026-09-16T16:24:50.585234+00:00", "trade", 9.61, 200.0]
["2026-09-16T16:24:50.585288+00:00", "trade", 9.61, 100.0]
["2026-09-16T16:24:50.585700+00:00", "trade", 9.61, 100.0]
["2026-09-16T16:24:50.585709+00:00", "trade", 9.61, 100.0]
["2026-09-16T16:24:50.585793+00:00", "trade", 9.61, 300.0]
["2026-09-16T16:24:50.585820+00:00", "trade", 9.61, 400.0]
["2026-09-16T16:24:50.585829+00:00", "trade", 9.61, 100.0]
["2026-09-16T16:24:50.585829+00:00", "trade", 9.61, 400.0]
["2026-09-16T16:24:50.585833+00:00", "trade", 9.61, 500.0]
["2026-09-16T16:24:50.585833+00:00", "trade", 9.61, 300.0]
["2026-09-16T16:24:50.585836+00:00", "trade", 9.61, 1200.0]
["2026-09-16T16:24:50.585836+00:00", "trade", 9.61, 34.0]
["2026-09-16T16:24:50.585839+00:00", "trade", 9.61, 400.0]
["2026-09-16T16:24:50.585841+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:50.585842+00:00", "trade", 9.61, 400.0]
["2026-09-16T16:24:50.585842+00:00", "trade", 9.61, 200.0]
["2026-09-16T16:24:50.585848+00:00", "trade", 9.61, 400.0]
["2026-09-16T16:24:50.585848+00:00", "trade", 9.61, 1200.0]
["2026-09-16T16:24:50.585848+00:00", "trade", 9.61, 600.0]
["2026-09-16T16:24:50.585854+00:00", "trade", 9.61, 100.0]
["2026-09-16T16:24:50.585866+00:00", "trade", 9.61, 200.0]
["2026-09-16T16:24:50.585869+00:00", "trade", 9.61, 100.0]
["2026-09-16T16:24:50.585872+00:00", "trade", 9.61, 100.0]
["2026-09-16T16:24:50.585872+00:00", "trade", 9.61, 200.0]
["2026-09-16T16:24:50.585875+00:00", "trade", 9.615, 200.0]
["2026-09-16T16:24:50.585878+00:00", "trade", 9.61, 75.0]
["2026-09-16T16:24:50.585881+00:00", "trade", 9.61, 66.0]
["2026-09-16T16:24:50.585881+00:00", "trade", 9.61, 400.0]
["2026-09-16T16:24:50.585888+00:00", "trade", 9.61, 43.0]
["2026-09-16T16:24:50.585888+00:00", "trade", 9.61, 500.0]
["2026-09-16T16:24:50.585888+00:00", "trade", 9.61, 500.0]
["2026-09-16T16:24:50.585890+00:00", "trade", 9.61, 500.0]
["2026-09-16T16:24:50.585890+00:00", "trade", 9.61, 73.0]
["2026-09-16T16:24:50.585892+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:50.585892+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:50.585893+00:00", "trade", 9.61, 100.0]
["2026-09-16T16:24:50.585912+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:50.585967+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:50.585967+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:50.585972+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:50.585972+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:50.586008+00:00", "trade", 9.61, 100.0]
["2026-09-16T16:24:50.586011+00:00", "trade", 9.61, 200.0]
["2026-09-16T16:24:50.586013+00:00", "trade", 9.61, 800.0]
["2026-09-16T16:24:50.586031+00:00", "trade", 9.61, 100.0]
["2026-09-16T16:24:50.586072+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:50.586072+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:50.586087+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:50.586102+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:50.586102+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:50.586172+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:50.586298+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:50.586478+00:00", "quote", 9.61, 9.61]
["2026-09-16T16:24:50.586488+00:00", "trade", 9.61, 360.0]
["2026-09-16T16:24:50.586488+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.586493+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.586497+00:00", "trade", 9.6177, 10.0]
["2026-09-16T16:24:50.586498+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.586529+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.586533+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.586533+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.586533+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.586538+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.586568+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.586573+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.586611+00:00", "trade", 9.61, 100.0]
["2026-09-16T16:24:50.586659+00:00", "trade", 9.61, 37.0]
["2026-09-16T16:24:50.586663+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.586724+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.586864+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.586904+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.586999+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.587044+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.587120+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.587174+00:00", "trade", 9.61, 400.0]
["2026-09-16T16:24:50.587305+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.587700+00:00", "trade", 9.61, 200.0]
["2026-09-16T16:24:50.587967+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.588142+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.588227+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.588989+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.589507+00:00", "trade", 9.605, 616.0]
["2026-09-16T16:24:50.589552+00:00", "trade", 9.605, 200.0]
["2026-09-16T16:24:50.589606+00:00", "trade", 9.605, 500.0]
["2026-09-16T16:24:50.589612+00:00", "trade", 9.605, 300.0]
["2026-09-16T16:24:50.589736+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.589925+00:00", "trade", 9.605, 616.0]
["2026-09-16T16:24:50.589928+00:00", "trade", 9.605, 100.0]
["2026-09-16T16:24:50.589931+00:00", "trade", 9.605, 492.0]
["2026-09-16T16:24:50.589938+00:00", "trade", 9.605, 616.0]
["2026-09-16T16:24:50.589938+00:00", "trade", 9.605, 300.0]
["2026-09-16T16:24:50.589940+00:00", "trade", 9.605, 100.0]
["2026-09-16T16:24:50.589940+00:00", "trade", 9.605, 600.0]
["2026-09-16T16:24:50.589961+00:00", "trade", 9.605, 492.0]
["2026-09-16T16:24:50.589982+00:00", "trade", 9.605, 492.0]
["2026-09-16T16:24:50.589982+00:00", "trade", 9.605, 220.0]
["2026-09-16T16:24:50.590130+00:00", "trade", 9.605, 492.0]
["2026-09-16T16:24:50.590148+00:00", "trade", 9.605, 416.0]
["2026-09-16T16:24:50.590169+00:00", "trade", 9.605, 316.0]
["2026-09-16T16:24:50.590172+00:00", "trade", 9.605, 617.0]
["2026-09-16T16:24:50.590172+00:00", "trade", 9.605, 200.0]
["2026-09-16T16:24:50.590181+00:00", "trade", 9.605, 116.0]
["2026-09-16T16:24:50.590302+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.590569+00:00", "trade", 9.605, 616.0]
["2026-09-16T16:24:50.591149+00:00", "trade", 9.605, 616.0]
["2026-09-16T16:24:50.591218+00:00", "trade", 9.625, 20.0]
["2026-09-16T16:24:50.591350+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.594671+00:00", "trade", 9.6095, 20.0]
["2026-09-16T16:24:50.594838+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.598318+00:00", "trade", 9.6, 7867.0]
["2026-09-16T16:24:50.598796+00:00", "trade", 9.605, 600.0]
["2026-09-16T16:24:50.598836+00:00", "trade", 9.605, 600.0]
["2026-09-16T16:24:50.598848+00:00", "trade", 9.605, 600.0]
["2026-09-16T16:24:50.599563+00:00", "trade", 9.6, 237.0]
["2026-09-16T16:24:50.600087+00:00", "trade", 9.605, 54.0]
["2026-09-16T16:24:50.601975+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.602122+00:00", "trade", 9.6095, 20.0]
["2026-09-16T16:24:50.607511+00:00", "trade", 9.6, 800.0]
["2026-09-16T16:24:50.607647+00:00", "trade", 9.6, 36.0]
["2026-09-16T16:24:50.607689+00:00", "trade", 9.6095, 20.0]
["2026-09-16T16:24:50.607707+00:00", "trade", 9.6, 300.0]
["2026-09-16T16:24:50.608069+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.608075+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.608085+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.608107+00:00", "trade", 9.6, 400.0]
["2026-09-16T16:24:50.608116+00:00", "trade", 9.6, 100.0]
["2026-09-16T16:24:50.608116+00:00", "trade", 9.6, 500.0]
["2026-09-16T16:24:50.608119+00:00", "trade", 9.6, 100.0]
["2026-09-16T16:24:50.608122+00:00", "trade", 9.6, 600.0]
["2026-09-16T16:24:50.608125+00:00", "trade", 9.6, 100.0]
["2026-09-16T16:24:50.608130+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.608131+00:00", "trade", 9.6, 10.0]
["2026-09-16T16:24:50.608131+00:00", "trade", 9.6, 100.0]
["2026-09-16T16:24:50.608135+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.608135+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.608137+00:00", "trade", 9.6, 9.0]
["2026-09-16T16:24:50.608137+00:00", "trade", 9.6, 400.0]
["2026-09-16T16:24:50.608140+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.608143+00:00", "trade", 9.6, 400.0]
["2026-09-16T16:24:50.608143+00:00", "trade", 9.6, 300.0]
["2026-09-16T16:24:50.608143+00:00", "trade", 9.6, 600.0]
["2026-09-16T16:24:50.608143+00:00", "trade", 9.6, 1200.0]
["2026-09-16T16:24:50.608149+00:00", "trade", 9.6, 200.0]
["2026-09-16T16:24:50.608155+00:00", "trade", 9.6, 80.0]
["2026-09-16T16:24:50.608155+00:00", "trade", 9.6, 200.0]
["2026-09-16T16:24:50.608164+00:00", "trade", 9.6, 100.0]
["2026-09-16T16:24:50.608165+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.608168+00:00", "trade", 9.6, 132.0]
["2026-09-16T16:24:50.608170+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.608170+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.608175+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.608179+00:00", "trade", 9.6, 100.0]
["2026-09-16T16:24:50.608180+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.608185+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.608220+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.608220+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.608220+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.608243+00:00", "trade", 9.6, 75.0]
["2026-09-16T16:24:50.608243+00:00", "trade", 9.6, 100.0]
["2026-09-16T16:24:50.608245+00:00", "trade", 9.6, 1272.0]
["2026-09-16T16:24:50.608257+00:00", "trade", 9.6, 100.0]
["2026-09-16T16:24:50.608257+00:00", "trade", 9.6, 200.0]
["2026-09-16T16:24:50.608260+00:00", "trade", 9.6, 800.0]
["2026-09-16T16:24:50.608285+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.608290+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.608295+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.608296+00:00", "trade", 9.6, 100.0]
["2026-09-16T16:24:50.608300+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.608300+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.608310+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.608355+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.608360+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.608410+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.608410+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.608415+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.608422+00:00", "trade", 9.6, 60.0]
["2026-09-16T16:24:50.608426+00:00", "trade", 9.6, 300.0]
["2026-09-16T16:24:50.608429+00:00", "trade", 9.6, 500.0]
["2026-09-16T16:24:50.608429+00:00", "trade", 9.6, 100.0]
["2026-09-16T16:24:50.608431+00:00", "trade", 9.6, 190.0]
["2026-09-16T16:24:50.608460+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.608472+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.608511+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.608716+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.609102+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.609112+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.609152+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.609167+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.609167+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.609167+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.609172+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.609183+00:00", "trade", 9.6, 100.0]
["2026-09-16T16:24:50.609186+00:00", "trade", 9.6, 300.0]
["2026-09-16T16:24:50.609192+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.609217+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.609243+00:00", "trade", 9.605, 200.0]
["2026-09-16T16:24:50.609277+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.609282+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.609292+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.609294+00:00", "trade", 9.6, 36.0]
["2026-09-16T16:24:50.609343+00:00", "trade", 9.6002, 47.0]
["2026-09-16T16:24:50.609349+00:00", "trade", 9.6, 100.0]
["2026-09-16T16:24:50.609352+00:00", "trade", 9.6, 100.0]
["2026-09-16T16:24:50.609352+00:00", "trade", 9.6, 100.0]
["2026-09-16T16:24:50.609368+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.609370+00:00", "trade", 9.6, 500.0]
["2026-09-16T16:24:50.609370+00:00", "trade", 9.6, 100.0]
["2026-09-16T16:24:50.609370+00:00", "trade", 9.6, 200.0]
["2026-09-16T16:24:50.609374+00:00", "trade", 9.6, 200.0]
["2026-09-16T16:24:50.609376+00:00", "trade", 9.6, 100.0]
["2026-09-16T16:24:50.609378+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.609383+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.609391+00:00", "trade", 9.6, 400.0]
["2026-09-16T16:24:50.609394+00:00", "trade", 9.6, 600.0]
["2026-09-16T16:24:50.609397+00:00", "trade", 9.6, 100.0]
["2026-09-16T16:24:50.609403+00:00", "trade", 9.6, 100.0]
["2026-09-16T16:24:50.609403+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.609427+00:00", "trade", 9.6, 42.0]
["2026-09-16T16:24:50.609428+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.609484+00:00", "trade", 9.6, 55.0]
["2026-09-16T16:24:50.609488+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.609518+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.609532+00:00", "trade", 9.6, 42.0]
["2026-09-16T16:24:50.609583+00:00", "trade", 9.6, 62.0]
["2026-09-16T16:24:50.609623+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.609653+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.609658+00:00", "trade", 9.6, 500.0]
["2026-09-16T16:24:50.609658+00:00", "trade", 9.6, 100.0]
["2026-09-16T16:24:50.609658+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.609658+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.609676+00:00", "trade", 9.6, 47.0]
["2026-09-16T16:24:50.609884+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.610300+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.610300+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.610405+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.610405+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.610430+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.610470+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.610482+00:00", "trade", 9.6007, 42.0]
["2026-09-16T16:24:50.610639+00:00", "trade", 9.6, 8.0]
["2026-09-16T16:24:50.610648+00:00", "trade", 9.6, 40.0]
["2026-09-16T16:24:50.610651+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.610656+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.610776+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.610900+00:00", "trade", 9.6, 54.0]
["2026-09-16T16:24:50.611526+00:00", "trade", 9.6, 100.0]
["2026-09-16T16:24:50.611538+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.611573+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.611601+00:00", "trade", 9.605, 600.0]
["2026-09-16T16:24:50.611914+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.612019+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.612145+00:00", "trade", 9.61, 100.0]
["2026-09-16T16:24:50.612145+00:00", "trade", 9.61, 100.0]
["2026-09-16T16:24:50.612249+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.612249+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.615748+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.619567+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.619606+00:00", "trade", 9.601, 800.0]
["2026-09-16T16:24:50.619622+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.619630+00:00", "trade", 9.6, 400.0]
["2026-09-16T16:24:50.619784+00:00", "trade", 9.6, 500.0]
["2026-09-16T16:24:50.619808+00:00", "trade", 9.6, 100.0]
["2026-09-16T16:24:50.620078+00:00", "trade", 9.6, 617.0]
["2026-09-16T16:24:50.620138+00:00", "trade", 9.6, 400.0]
["2026-09-16T16:24:50.620244+00:00", "trade", 9.6, 800.0]
["2026-09-16T16:24:50.620304+00:00", "trade", 9.6, 117.0]
["2026-09-16T16:24:50.620361+00:00", "trade", 9.6, 200.0]
["2026-09-16T16:24:50.620388+00:00", "trade", 9.6, 100.0]
["2026-09-16T16:24:50.620406+00:00", "trade", 9.6, 400.0]
["2026-09-16T16:24:50.620620+00:00", "trade", 9.6, 983.0]
["2026-09-16T16:24:50.620746+00:00", "trade", 9.6, 700.0]
["2026-09-16T16:24:50.620779+00:00", "trade", 9.6, 200.0]
["2026-09-16T16:24:50.620845+00:00", "trade", 9.6032, 54.0]
["2026-09-16T16:24:50.621320+00:00", "trade", 9.6, 49.0]
["2026-09-16T16:24:50.621540+00:00", "trade", 9.6, 40.0]
["2026-09-16T16:24:50.621859+00:00", "trade", 9.6, 50.0]
["2026-09-16T16:24:50.622078+00:00", "trade", 9.6, 66.0]
["2026-09-16T16:24:50.622135+00:00", "trade", 9.605, 200.0]
["2026-09-16T16:24:50.622701+00:00", "trade", 9.605, 100.0]
["2026-09-16T16:24:50.624293+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.625982+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.626022+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.628869+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.630516+00:00", "trade", 9.6, 2200.0]
["2026-09-16T16:24:50.630588+00:00", "trade", 9.601, 1320.0]
["2026-09-16T16:24:50.630691+00:00", "trade", 9.6, 617.0]
["2026-09-16T16:24:50.630697+00:00", "trade", 9.6, 300.0]
["2026-09-16T16:24:50.630727+00:00", "trade", 9.6, 200.0]
["2026-09-16T16:24:50.630754+00:00", "trade", 9.6, 383.0]
["2026-09-16T16:24:50.630760+00:00", "trade", 9.6, 200.0]
["2026-09-16T16:24:50.630811+00:00", "trade", 9.6, 1400.0]
["2026-09-16T16:24:50.631084+00:00", "trade", 9.6, 400.0]
["2026-09-16T16:24:50.631145+00:00", "trade", 9.6, 300.0]
["2026-09-16T16:24:50.631235+00:00", "trade", 9.601, 880.0]
["2026-09-16T16:24:50.631345+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.631472+00:00", "trade", 9.6, 700.0]
["2026-09-16T16:24:50.631626+00:00", "trade", 9.6, 500.0]
["2026-09-16T16:24:50.631722+00:00", "trade", 9.6, 300.0]
["2026-09-16T16:24:50.631761+00:00", "trade", 9.6004, 104.0]
["2026-09-16T16:24:50.631827+00:00", "trade", 9.601, 40.0]
["2026-09-16T16:24:50.631990+00:00", "trade", 9.6, 41.0]
["2026-09-16T16:24:50.632017+00:00", "trade", 9.6, 300.0]
["2026-09-16T16:24:50.632239+00:00", "trade", 9.6, 100.0]
["2026-09-16T16:24:50.632961+00:00", "trade", 9.6, 100.0]
["2026-09-16T16:24:50.633144+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.634308+00:00", "trade", 9.6, 58845.0]
["2026-09-16T16:24:50.634312+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.635185+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.635185+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.637015+00:00", "trade", 9.6, 400.0]
["2026-09-16T16:24:50.642626+00:00", "trade", 9.6, 417.0]
["2026-09-16T16:24:50.651753+00:00", "trade", 9.61, 100.0]
["2026-09-16T16:24:50.651758+00:00", "trade", 9.61, 700.0]
["2026-09-16T16:24:50.651758+00:00", "trade", 9.61, 1200.0]
["2026-09-16T16:24:50.651759+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.651759+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:24:50.651763+00:00", "trade", 9.61, 400.0]
["2026-09-16T16:24:50.651763+00:00", "trade", 9.61, 300.0]
["2026-09-16T16:24:50.651763+00:00", "trade", 9.61, 66.0]
["2026-09-16T16:24:50.651763+00:00", "trade", 9.61, 2700.0]
["2026-09-16T16:24:50.651765+00:00", "trade", 9.61, 400.0]
["2026-09-16T16:24:50.651765+00:00", "trade", 9.61, 100.0]
["2026-09-16T16:24:50.651768+00:00", "trade", 9.61, 300.0]
["2026-09-16T16:24:50.651768+00:00", "trade", 9.61, 100.0]
["2026-09-16T16:24:50.652051+00:00", "trade", 9.61, 200.0]
["2026-09-16T16:24:50.652057+00:00", "trade", 9.61, 100.0]
["2026-09-16T16:24:50.652060+00:00", "trade", 9.61, 400.0]
["2026-09-16T16:24:50.652063+00:00", "trade", 9.61, 400.0]
["2026-09-16T16:24:50.652066+00:00", "trade", 9.61, 72.0]
["2026-09-16T16:24:50.652066+00:00", "trade", 9.61, 150.0]
["2026-09-16T16:24:50.652195+00:00", "quote", 9.61, 9.61]
["2026-09-16T16:24:50.652210+00:00", "quote", 9.61, 9.61]
["2026-09-16T16:24:50.652213+00:00", "trade", 9.61, 70.0]
["2026-09-16T16:24:50.652216+00:00", "trade", 9.61, 100.0]
["2026-09-16T16:24:50.652219+00:00", "trade", 9.61, 300.0]
["2026-09-16T16:24:50.652222+00:00", "trade", 9.61, 27.0]
["2026-09-16T16:24:50.652270+00:00", "trade", 9.61, 100.0]
["2026-09-16T16:24:50.652290+00:00", "quote", 9.61, 9.61]
["2026-09-16T16:24:50.652310+00:00", "quote", 9.61, 9.61]
["2026-09-16T16:24:50.652330+00:00", "quote", 9.61, 9.61]
["2026-09-16T16:24:50.652345+00:00", "quote", 9.61, 9.61]
["2026-09-16T16:24:50.652380+00:00", "quote", 9.61, 9.61]
["2026-09-16T16:24:50.652405+00:00", "quote", 9.61, 9.61]
["2026-09-16T16:24:50.652410+00:00", "quote", 9.61, 9.61]
["2026-09-16T16:24:50.652420+00:00", "quote", 9.61, 9.61]
["2026-09-16T16:24:50.652470+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:50.652480+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:50.652561+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:50.652626+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:50.652636+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:50.652671+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:50.652706+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:50.652711+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:50.652751+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:50.652751+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:50.652791+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:50.652831+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:50.652831+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:50.652831+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:50.652992+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:50.653072+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:50.653072+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:50.653112+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:50.653112+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:50.653152+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:50.653192+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:50.653668+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:50.654074+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:50.654350+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:50.655408+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:50.655749+00:00", "trade", 9.615, 300.0]
["2026-09-16T16:24:50.655764+00:00", "trade", 9.615, 192.0]
["2026-09-16T16:24:50.655770+00:00", "trade", 9.615, 8.0]
["2026-09-16T16:24:50.656390+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:50.656831+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:50.660305+00:00", "trade", 9.61, 200.0]
["2026-09-16T16:24:50.715426+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:50.716373+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:50.725079+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:50.753782+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:50.769750+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:50.774497+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:50.842961+00:00", "trade", 9.605, 15.0]
["2026-09-16T16:24:50.948721+00:00", "trade", 9.614, 15.0]
["2026-09-16T16:24:50.970109+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:51.117664+00:00", "trade", 9.615, 616.0]
["2026-09-16T16:24:51.118786+00:00", "trade", 9.615, 616.0]
["2026-09-16T16:24:51.210886+00:00", "trade", 9.615, 168.0]
["2026-09-16T16:24:51.212721+00:00", "trade", 9.615, 100.0]
["2026-09-16T16:24:51.572341+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:52.474064+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:52.577380+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:53.420883+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:53.420907+00:00", "trade", 9.62, 100.0]
["2026-09-16T16:24:53.420910+00:00", "trade", 9.62, 492.0]
["2026-09-16T16:24:53.420928+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:53.421535+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:53.421592+00:00", "trade", 9.615, 616.0]
["2026-09-16T16:24:53.421592+00:00", "trade", 9.62, 100.0]
["2026-09-16T16:24:53.421595+00:00", "trade", 9.62, 616.0]
["2026-09-16T16:24:53.422011+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:53.422188+00:00", "trade", 9.6153, 40.0]
["2026-09-16T16:24:53.422572+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:53.422612+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:53.422652+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:53.422873+00:00", "trade", 9.6183, 46.0]
["2026-09-16T16:24:53.422933+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:53.424588+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:53.425374+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:53.429820+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:53.431348+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:53.431408+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:53.431454+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:53.434917+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:53.434997+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:53.434997+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:53.435002+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:53.435208+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:53.447406+00:00", "trade", 9.62, 300.0]
["2026-09-16T16:24:53.447406+00:00", "trade", 9.62, 100.0]
["2026-09-16T16:24:53.447477+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:53.449021+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:53.465819+00:00", "trade", 9.62, 100.0]
["2026-09-16T16:24:53.482286+00:00", "trade", 9.62, 100.0]
["2026-09-16T16:24:53.498895+00:00", "trade", 9.62, 62.0]
["2026-09-16T16:24:53.531648+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:53.672313+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:53.722069+00:00", "trade", 9.62, 172.0]
["2026-09-16T16:24:53.814834+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:53.815861+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:53.906848+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:54.038683+00:00", "trade", 9.62, 617.0]
["2026-09-16T16:24:54.053213+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:54.053214+00:00", "trade", 9.62, 700.0]
["2026-09-16T16:24:54.053227+00:00", "trade", 9.62, 100.0]
["2026-09-16T16:24:54.053227+00:00", "trade", 9.62, 300.0]
["2026-09-16T16:24:54.053229+00:00", "trade", 9.62, 100.0]
["2026-09-16T16:24:54.053263+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:54.053278+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:54.053318+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:54.053318+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:54.053318+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:54.053323+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:54.053323+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:54.053373+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:54.053373+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:54.053423+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:54.053463+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:54.053874+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:54.053999+00:00", "trade", 9.62, 300.0]
["2026-09-16T16:24:54.054002+00:00", "trade", 9.62, 300.0]
["2026-09-16T16:24:54.054005+00:00", "trade", 9.62, 400.0]
["2026-09-16T16:24:54.054008+00:00", "trade", 9.62, 200.0]
["2026-09-16T16:24:54.054053+00:00", "trade", 9.62, 200.0]
["2026-09-16T16:24:54.054056+00:00", "trade", 9.62, 300.0]
["2026-09-16T16:24:54.054090+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:54.054105+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:54.054120+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:54.054135+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:54.054165+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:54.054190+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:54.054215+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:54.054320+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:24:54.054323+00:00", "trade", 9.62, 600.0]
["2026-09-16T16:24:54.054332+00:00", "trade", 9.62, 100.0]
["2026-09-16T16:24:54.054370+00:00", "quote", 9.62, 9.62]
["2026-09-16T16:24:54.054420+00:00", "quote", 9.62, 9.62]
["2026-09-16T16:24:54.054425+00:00", "quote", 9.62, 9.62]
["2026-09-16T16:24:54.054429+00:00", "trade", 9.62, 300.0]
["2026-09-16T16:24:54.054431+00:00", "quote", 9.62, 9.62]
["2026-09-16T16:24:54.054432+00:00", "trade", 9.62, 200.0]
["2026-09-16T16:24:54.054436+00:00", "quote", 9.62, 9.62]
["2026-09-16T16:24:54.054471+00:00", "quote", 9.62, 9.62]
["2026-09-16T16:24:54.054492+00:00", "trade", 9.62, 54.0]
["2026-09-16T16:24:54.054496+00:00", "quote", 9.62, 9.62]
["2026-09-16T16:24:54.054501+00:00", "quote", 9.62, 9.62]
["2026-09-16T16:24:54.054511+00:00", "quote", 9.62, 9.62]
["2026-09-16T16:24:54.054656+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:54.054681+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:54.054937+00:00", "trade", 9.62, 122.0]
["2026-09-16T16:24:54.055289+00:00", "trade", 9.62, 43.0]
["2026-09-16T16:24:54.055303+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:54.055448+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:54.055701+00:00", "trade", 9.62, 43.0]
["2026-09-16T16:24:54.058961+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:54.060861+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:54.128963+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:54.155532+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:54.155537+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:54.211335+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:54.211390+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:54.211440+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:54.212463+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:55.299467+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:55.763029+00:00", "trade", 9.63, 1.0]
["2026-09-16T16:24:57.598404+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:57.598451+00:00", "trade", 9.62, 19493.0]
["2026-09-16T16:24:57.598500+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:57.598760+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:57.598775+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:57.598805+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:57.598856+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:57.599726+00:00", "trade", 9.62, 490.0]
["2026-09-16T16:24:57.670386+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:57.670457+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:57.670522+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:57.670808+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:57.671349+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:57.685948+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:57.686014+00:00", "trade", 9.625, 129.0]
["2026-09-16T16:24:57.694193+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:57.744338+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:58.955003+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:59.199311+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:59.206262+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:59.823430+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:59.823611+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:24:59.823987+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:25:00.002052+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:25:00.196295+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:25:00.276943+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:25:00.277113+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:25:00.277664+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:25:00.278015+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:25:00.281163+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:25:00.281233+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:25:00.281915+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:25:00.284235+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:25:00.284621+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:25:00.285941+00:00", "trade", 9.62, 300.0]
["2026-09-16T16:25:00.286044+00:00", "trade", 9.62, 100.0]
["2026-09-16T16:25:00.286044+00:00", "trade", 9.62, 200.0]
["2026-09-16T16:25:00.286046+00:00", "trade", 9.62, 300.0]
["2026-09-16T16:25:00.286065+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:25:00.286075+00:00", "quote", 9.62, 9.62]
["2026-09-16T16:25:00.286075+00:00", "quote", 9.62, 9.62]
["2026-09-16T16:25:00.286105+00:00", "quote", 9.62, 9.62]
["2026-09-16T16:25:00.286110+00:00", "quote", 9.62, 9.62]
["2026-09-16T16:25:00.286155+00:00", "quote", 9.62, 9.62]
["2026-09-16T16:25:00.286170+00:00", "quote", 9.62, 9.62]
["2026-09-16T16:25:00.286170+00:00", "quote", 9.62, 9.62]
["2026-09-16T16:25:00.286360+00:00", "quote", 9.62, 9.62]
["2026-09-16T16:25:00.286375+00:00", "quote", 9.62, 9.62]
["2026-09-16T16:25:00.286411+00:00", "trade", 9.62, 100.0]
["2026-09-16T16:25:00.286464+00:00", "trade", 9.62, 10.0]
["2026-09-16T16:25:00.286498+00:00", "trade", 9.62, 400.0]
["2026-09-16T16:25:00.286525+00:00", "trade", 9.62, 100.0]
["2026-09-16T16:25:00.286947+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:00.287147+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:00.287203+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:00.287247+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:00.287257+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:00.287272+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:00.287272+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:00.287322+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:00.287508+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:00.288801+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:00.288866+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:00.289172+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:00.289443+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:00.289728+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:00.291026+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:00.291548+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:00.291563+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:00.291628+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:00.291643+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:00.291658+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:00.291663+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:00.292097+00:00", "trade", 9.615, 1.0]
["2026-09-16T16:25:00.292355+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:00.294124+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:00.294715+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:00.295332+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:00.302955+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:00.304399+00:00", "trade", 9.6204, 41.0]
["2026-09-16T16:25:00.323357+00:00", "trade", 9.615, 600.0]
["2026-09-16T16:25:00.323357+00:00", "trade", 9.62, 1200.0]
["2026-09-16T16:25:00.323360+00:00", "trade", 9.62, 500.0]
["2026-09-16T16:25:00.323364+00:00", "trade", 9.62, 300.0]
["2026-09-16T16:25:00.323364+00:00", "trade", 9.62, 400.0]
["2026-09-16T16:25:00.323369+00:00", "trade", 9.62, 200.0]
["2026-09-16T16:25:00.323369+00:00", "trade", 9.62, 200.0]
["2026-09-16T16:25:00.323369+00:00", "trade", 9.62, 100.0]
["2026-09-16T16:25:00.323435+00:00", "trade", 9.62, 200.0]
["2026-09-16T16:25:00.324286+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:00.324326+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:00.324366+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:00.324371+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:00.324496+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:00.324622+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:00.324680+00:00", "trade", 9.6183, 45.0]
["2026-09-16T16:25:00.324687+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:00.324755+00:00", "trade", 9.62, 40.0]
["2026-09-16T16:25:00.326005+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:00.326095+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:00.329699+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:00.330360+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:00.335457+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:00.387116+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:00.388474+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:00.390754+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:00.390870+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:00.399069+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:00.399074+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:00.399460+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:00.399570+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:00.497745+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:00.498191+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:00.501454+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:00.519041+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:00.521411+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:00.577831+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:00.578693+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:00.591022+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:00.600004+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:01.323426+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:03.362718+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:03.363720+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:03.991459+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:03.991514+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:03.991521+00:00", "trade", 9.62, 205.0]
["2026-09-16T16:25:03.992005+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:03.992025+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:03.992033+00:00", "trade", 9.615, 100.0]
["2026-09-16T16:25:03.992033+00:00", "trade", 9.615, 200.0]
["2026-09-16T16:25:03.992038+00:00", "trade", 9.62, 100.0]
["2026-09-16T16:25:03.992038+00:00", "trade", 9.615, 100.0]
["2026-09-16T16:25:03.992045+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:03.992047+00:00", "trade", 9.615, 100.0]
["2026-09-16T16:25:03.992055+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:03.992130+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:03.992130+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:03.992252+00:00", "trade", 9.615, 100.0]
["2026-09-16T16:25:03.992264+00:00", "trade", 9.615, 200.0]
["2026-09-16T16:25:03.992446+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:03.992687+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:03.992766+00:00", "trade", 9.615, 400.0]
["2026-09-16T16:25:03.992850+00:00", "trade", 9.615, 216.0]
["2026-09-16T16:25:03.994044+00:00", "trade", 9.6167, 45.0]
["2026-09-16T16:25:03.995629+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:03.996847+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:03.998919+00:00", "trade", 9.6199, 3.0]
["2026-09-16T16:25:04.002129+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:04.012746+00:00", "trade", 9.615, 200.0]
["2026-09-16T16:25:04.023856+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:04.115084+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:04.365917+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:05.087966+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:05.794472+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:05.965706+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:08.611860+00:00", "trade", 9.6101, 9.0]
["2026-09-16T16:25:09.017891+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:09.018057+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:09.018122+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:09.018237+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:09.018437+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:09.018503+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:09.018513+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:09.018558+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:09.018999+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:09.026843+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:09.027925+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:09.028045+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:09.028261+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:09.028401+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:09.028481+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:09.028532+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:09.029003+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:09.030882+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:09.031534+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:09.033042+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:09.033273+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:09.033278+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:09.033278+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:09.033278+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:09.033283+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:09.033298+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:09.033367+00:00", "trade", 9.61, 300.0]
["2026-09-16T16:25:09.033367+00:00", "trade", 9.61, 100.0]
["2026-09-16T16:25:09.033368+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:09.033388+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:09.033428+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:09.033674+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:09.033734+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:09.033955+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:09.033965+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:09.034406+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:09.037844+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:09.080320+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:09.080320+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:09.094334+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:09.106117+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:09.131357+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:09.223347+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:11.225861+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:11.225861+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:11.226638+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:11.232923+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:11.261286+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:11.264599+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:11.265250+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:11.278978+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:11.278988+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:11.279028+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:11.279083+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:11.279159+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:11.279845+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:11.279975+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:11.280416+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:11.283975+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:11.285875+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:11.285875+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:11.286566+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:11.324076+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:11.387171+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:11.532558+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:11.532608+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:11.806071+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:11.940151+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:11.940191+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:11.942266+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:11.947178+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:12.281611+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:12.282538+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:12.285420+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:13.372866+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:13.373332+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:13.373337+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:13.373457+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:13.373517+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:13.377016+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:13.442367+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:13.575615+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:13.583649+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:13.584286+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:13.604795+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:13.605150+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:13.741230+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:15.168622+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:15.277016+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:15.908152+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:15.913284+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:16.539339+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:16.539639+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:16.539645+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:17.862763+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:17.867454+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:18.041710+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:18.041715+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:18.042126+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:18.264973+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:18.265038+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:18.272145+00:00", "trade", 9.615, 200.0]
["2026-09-16T16:25:18.272631+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:18.272691+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:18.272736+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:18.370986+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:18.685787+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:18.686338+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:19.312484+00:00", "trade", 9.615, 1.0]
["2026-09-16T16:25:19.314428+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:19.911182+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:19.913703+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:20.315296+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:20.315662+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:20.419315+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:20.530500+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:20.531142+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:20.531553+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:20.652767+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:20.674709+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:20.764098+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:21.003735+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:21.976582+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:22.027764+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:22.046118+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:24.104067+00:00", "trade", 9.6098, 15.0]
["2026-09-16T16:25:24.105817+00:00", "trade", 9.6098, 8.0]
["2026-09-16T16:25:24.106337+00:00", "trade", 9.6098, 4.0]
["2026-09-16T16:25:24.976623+00:00", "trade", 9.614, 90.0]
["2026-09-16T16:25:24.977905+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:24.977956+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:24.978006+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:24.978026+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:24.987939+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:24.996796+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:25.709376+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:25.715451+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:25.717776+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:25.718388+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:25.723254+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:25.724192+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:25.724267+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:25.726678+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:25.726738+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:25.730376+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:25.737559+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:25.991725+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:25.991725+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:25.996477+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:26.104514+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:26.241557+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:26.241602+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:26.252518+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:26.285381+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:26.314776+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:28.066588+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:28.544433+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:29.129895+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:30.002077+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:30.013610+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:30.179481+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:30.702785+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:30.965587+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:31.080587+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:31.102248+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:33.122069+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:33.567407+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:33.567472+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:33.567472+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:33.568299+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:33.571993+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:33.577211+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:33.580207+00:00", "trade", 9.615, 600.0]
["2026-09-16T16:25:33.580210+00:00", "trade", 9.615, 600.0]
["2026-09-16T16:25:33.580253+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:33.580258+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:33.580268+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:33.580323+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:33.580669+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:33.581497+00:00", "trade", 9.6138, 43.0]
["2026-09-16T16:25:33.585741+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:33.605964+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:33.605969+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:33.606034+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:33.634432+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:33.992798+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:34.000536+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:34.031791+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:34.086015+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:34.086090+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:34.086226+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:34.086662+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:34.088997+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:34.121896+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:34.393725+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:34.847994+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:35.958560+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:36.020878+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:36.021269+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:36.021274+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:36.021340+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:36.021435+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:36.025434+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:36.025485+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:36.120236+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:36.120346+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:36.277225+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:36.277225+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:36.277280+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:36.281004+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:37.180752+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:37.180832+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:37.180852+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:37.532371+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:37.532416+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:37.532717+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:37.532772+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:37.533830+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:37.536346+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:37.620096+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:37.632330+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:38.579621+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:38.579691+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:38.580247+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:38.652314+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:38.653773+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:39.351533+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:39.808108+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:39.808173+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:39.808193+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:39.808238+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:39.808313+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:40.044583+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:40.044628+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:40.044858+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:40.044973+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:40.045043+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:40.045189+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:40.045876+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:40.046026+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:40.048427+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:40.052551+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:40.175996+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:41.179341+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:41.585425+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:41.585846+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:42.701602+00:00", "trade", 9.615, 250.0]
["2026-09-16T16:25:43.094968+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:43.097479+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:43.159933+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:43.644029+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:44.055245+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:44.059566+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:44.521618+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:45.280755+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:46.998200+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:47.244758+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:47.643746+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:50.150478+00:00", "trade", 9.615, 11.0]
["2026-09-16T16:25:50.551902+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:50.932335+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:52.049702+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:53.029701+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:53.946519+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:53.947567+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:54.003355+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:54.003546+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:55.096279+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:55.096444+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:55.096449+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:25:55.621815+00:00", "trade", 9.6115, 8.0]
["2026-09-16T16:25:55.622176+00:00", "trade", 9.6115, 1.0]
["2026-09-16T16:25:56.767914+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:00.002098+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:00.535231+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:00.535682+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:00.540017+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:00.540097+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:00.540934+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:00.541085+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:00.541090+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:00.541270+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:00.541636+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:00.541857+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:00.582303+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:00.727409+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:00.727635+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:00.727926+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:00.734882+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:00.743932+00:00", "trade", 9.615, 1.0]
["2026-09-16T16:26:00.757663+00:00", "trade", 9.615, 400.0]
["2026-09-16T16:26:03.582762+00:00", "trade", 9.615, 32.0]
["2026-09-16T16:26:03.692081+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:05.577376+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:05.577431+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:05.579085+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:05.581124+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:05.583967+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:05.583967+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:05.586172+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:05.648716+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:05.671039+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:06.260145+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:06.261203+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:06.261644+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:06.376322+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:07.672837+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:07.672907+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:07.673659+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:07.809228+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:07.838497+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:07.839435+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:08.912932+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:08.912997+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:09.192188+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:09.269137+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:09.548434+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:14.174033+00:00", "trade", 9.6115, 1.0]
["2026-09-16T16:26:14.344271+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:15.152184+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:15.161592+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:15.164704+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:15.172332+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:15.172377+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:15.172392+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:15.415638+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:15.425381+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:15.426313+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:17.084075+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:17.187933+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:17.188013+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:17.201967+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:17.906278+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:17.906644+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:17.906674+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:17.906714+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:18.062836+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:18.063082+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:18.105514+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:18.105989+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:18.106491+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:18.125230+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:18.128067+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:18.130909+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:18.149193+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:18.149353+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:18.318968+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:18.319023+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:18.328049+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:18.329007+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:19.313607+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:19.828270+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:19.833969+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:19.833969+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:19.834691+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:19.834741+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:19.834751+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:19.834756+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:19.838400+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:19.844439+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:19.854428+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:19.877419+00:00", "trade", 9.615, 200.0]
["2026-09-16T16:26:19.878204+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:19.911404+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:20.023351+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:22.596097+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:23.198073+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:23.198139+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:23.199106+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:23.322952+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:23.804220+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:24.075859+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:24.100548+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:24.100748+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:24.266491+00:00", "trade", 9.6149, 9.0]
["2026-09-16T16:26:26.189228+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:26.521446+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:26.521987+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:26.522052+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:26.525445+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:26.530267+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:26.573881+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:26.573886+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:26.574608+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:26.577410+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:26.577470+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:26.577871+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:26.578898+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:26.580848+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:26.580853+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:26.739070+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:26.762599+00:00", "trade", 9.615, 300.0]
["2026-09-16T16:26:27.095677+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:27.539165+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:28.813593+00:00", "trade", 9.615, 100.0]
["2026-09-16T16:26:30.002119+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:31.233523+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:31.234836+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:31.234886+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:31.235478+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:31.238239+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:31.238284+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:31.240770+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:31.245877+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:31.270546+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:31.270551+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:31.439670+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:31.473355+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:31.473421+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:31.473601+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:31.474042+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:31.479285+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:31.516338+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:31.597241+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:31.597782+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:31.598178+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:31.833214+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:31.834157+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:32.398624+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:32.399501+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:33.002841+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:33.003237+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:33.003257+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:33.014238+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:33.016208+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:33.016363+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:33.016398+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:33.018127+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:33.584736+00:00", "trade", 9.615, 13.0]
["2026-09-16T16:26:33.674675+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:33.778668+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:35.468932+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:35.469789+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:35.472616+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:35.473217+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:35.475378+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:35.515664+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:35.515944+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:35.526455+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:35.526459+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:35.571632+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:35.571687+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:35.572189+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:35.572725+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:35.741638+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:35.770547+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:35.770898+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:35.805405+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:36.105637+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:36.105637+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:36.189342+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:36.651981+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:36.652978+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:37.018401+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:37.827828+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:38.398409+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:38.399011+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:38.399091+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:38.409611+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:42.436027+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:42.506866+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:42.506926+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:42.513331+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:43.396499+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:43.397005+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:43.405982+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:45.598976+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:45.668512+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:45.668522+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:45.668913+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:45.670552+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:45.720815+00:00", "trade", 9.615, 24.0]
["2026-09-16T16:26:45.721148+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:45.724520+00:00", "trade", 9.615, 300.0]
["2026-09-16T16:26:47.011914+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:47.012350+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:47.019637+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:47.019928+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:47.098180+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:48.835501+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:48.846458+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:48.854422+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:50.877360+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:50.877425+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:50.879710+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:53.484398+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:53.484463+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:54.030772+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:54.031318+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:56.573401+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:56.828449+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:57.932565+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:26:58.126197+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:00.002139+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:00.590880+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:00.780377+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:00.780738+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:01.396087+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:01.797510+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:02.080696+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:02.613172+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:02.613292+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:02.614079+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:02.614129+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:03.115881+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:03.116844+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:03.169384+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:03.586738+00:00", "trade", 9.615, 8.0]
["2026-09-16T16:27:03.587537+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:03.683095+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:04.638451+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:04.689883+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:08.857471+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:09.025176+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:09.064951+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:09.064951+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:09.064976+00:00", "trade", 9.61, 100.0]
["2026-09-16T16:27:09.064979+00:00", "trade", 9.61, 3.0]
["2026-09-16T16:27:09.064979+00:00", "trade", 9.61, 97.0]
["2026-09-16T16:27:09.065232+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:09.065242+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:09.065242+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:09.065325+00:00", "trade", 9.615, 200.0]
["2026-09-16T16:27:09.068695+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:09.069647+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:09.074058+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:09.424770+00:00", "trade", 9.6189, 1.0]
["2026-09-16T16:27:09.467256+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:09.467692+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:09.468625+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:09.468625+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:09.468629+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:09.471241+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:09.482623+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:09.485590+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:09.495118+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:09.498220+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:09.509447+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:09.748533+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:10.098343+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:10.098353+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:10.098393+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:10.410668+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:10.410673+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:10.410843+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:10.415740+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:10.981065+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:10.981240+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:10.981626+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:10.982318+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:10.982398+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:10.989730+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:10.993870+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:11.769236+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:11.769351+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:11.769822+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:11.770298+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:11.773115+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:11.780919+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:11.841573+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:11.842596+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:11.842606+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:11.843478+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:11.844786+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:12.135490+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:16.924721+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:16.924806+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:16.925563+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:16.930039+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:16.944258+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:16.945004+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:16.947550+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:16.949595+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:16.949981+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:16.950568+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:16.956001+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:18.513313+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:18.513363+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:18.514245+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:18.609573+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:18.609969+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:18.610159+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:18.610515+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:18.610600+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:19.669387+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:19.669442+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:19.669445+00:00", "trade", 9.615, 4.0]
["2026-09-16T16:27:19.670339+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:19.714234+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:19.750195+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:19.767331+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:19.906609+00:00", "trade", 9.61, 100.0]
["2026-09-16T16:27:23.692555+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:23.692605+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:23.692645+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:23.693452+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:23.693567+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:23.706373+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:23.707335+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:23.756026+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:23.756548+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:23.756753+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:23.757550+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:23.824620+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:23.906591+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:23.906776+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:23.907157+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:23.907252+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:23.980221+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:23.980984+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:24.155360+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:24.603655+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:24.604015+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:24.947230+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:25.347355+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:30.002170+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:31.105980+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:31.110481+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:32.713035+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:33.367973+00:00", "trade", 9.6102, 52.0]
["2026-09-16T16:27:33.588733+00:00", "trade", 9.6119, 14.0]
["2026-09-16T16:27:33.626441+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:34.553092+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:34.553158+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:34.916575+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:35.175959+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:35.180375+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:35.505826+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:35.506488+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:35.525769+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:39.965880+00:00", "trade", 9.6101, 21.0]
["2026-09-16T16:27:39.967754+00:00", "trade", 9.615, 1.0]
["2026-09-16T16:27:40.187581+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:41.517661+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:41.518222+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:41.518809+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:41.692699+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:42.056352+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:42.410276+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:43.713166+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:43.713517+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:43.718614+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:43.719521+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:43.719521+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:43.719957+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:43.721075+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:43.723521+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:43.787218+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:44.436488+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:45.224799+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:45.517302+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:45.517308+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:45.518229+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:45.518741+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:45.573842+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:45.574875+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:45.575055+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:45.869463+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:45.988101+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:47.849925+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:47.850902+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:47.993839+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:47.994816+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:48.707271+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:48.707322+00:00", "trade", 9.6101, 200.0]
["2026-09-16T16:27:49.000792+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:51.795122+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:51.795452+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:51.797066+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:51.797131+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:52.203837+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:53.154787+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:53.155463+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:53.156185+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:53.157548+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:53.282787+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:55.093284+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:56.828770+00:00", "trade", 9.615, 100.0]
["2026-09-16T16:27:56.828770+00:00", "trade", 9.615, 100.0]
["2026-09-16T16:27:56.828832+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:56.828836+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:56.828851+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:56.828931+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:56.829062+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:58.813814+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:58.813814+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:58.832644+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:58.832669+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:58.833511+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:58.833551+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:59.036416+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:59.188463+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:59.459746+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:59.460107+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:27:59.460713+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:00.002201+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:00.118132+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:00.118383+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:00.118954+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:00.123144+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:00.151191+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:00.154604+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:00.154780+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:00.740714+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:00.741440+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:00.750492+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:01.797471+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:01.806086+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:02.240669+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:02.240734+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:02.256020+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:02.472321+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:03.082172+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:03.082242+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:03.590740+00:00", "trade", 9.6124, 11.0]
["2026-09-16T16:28:03.924763+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:04.310228+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:04.315546+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:04.316754+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:04.324833+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:04.344310+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:04.344385+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:04.367700+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:04.367753+00:00", "trade", 9.61, 3.0]
["2026-09-16T16:28:04.367756+00:00", "trade", 9.61, 69.0]
["2026-09-16T16:28:04.367762+00:00", "trade", 9.61, 200.0]
["2026-09-16T16:28:04.367765+00:00", "trade", 9.61, 400.0]
["2026-09-16T16:28:04.367766+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:04.367768+00:00", "trade", 9.61, 300.0]
["2026-09-16T16:28:04.367768+00:00", "trade", 9.61, 100.0]
["2026-09-16T16:28:04.367786+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:04.367811+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:04.367813+00:00", "trade", 9.61, 103.0]
["2026-09-16T16:28:04.367816+00:00", "trade", 9.61, 31.0]
["2026-09-16T16:28:04.367816+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:04.367816+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:04.367820+00:00", "trade", 9.61, 1.0]
["2026-09-16T16:28:04.367820+00:00", "trade", 9.61, 60.0]
["2026-09-16T16:28:04.367821+00:00", "quote", 9.6, 9.62]
["2026-09-16T16:28:04.367822+00:00", "trade", 9.61, 100.0]
["2026-09-16T16:28:04.367855+00:00", "trade", 9.61, 200.0]
["2026-09-16T16:28:04.367871+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:28:04.367876+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:28:04.367981+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:28:04.368047+00:00", "trade", 9.61, 200.0]
["2026-09-16T16:28:04.368047+00:00", "trade", 9.61, 100.0]
["2026-09-16T16:28:04.368111+00:00", "trade", 9.61, 400.0]
["2026-09-16T16:28:04.368111+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:28:04.368116+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:28:04.368272+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:28:04.368312+00:00", "trade", 9.61, 26.0]
["2026-09-16T16:28:04.368347+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:28:04.368351+00:00", "trade", 9.61, 45.0]
["2026-09-16T16:28:04.368357+00:00", "trade", 9.61, 60.0]
["2026-09-16T16:28:04.368381+00:00", "trade", 9.61, 48.0]
["2026-09-16T16:28:04.368414+00:00", "trade", 9.61, 52.0]
["2026-09-16T16:28:04.368430+00:00", "trade", 9.61, 74.0]
["2026-09-16T16:28:04.368430+00:00", "trade", 9.61, 100.0]
["2026-09-16T16:28:04.368432+00:00", "trade", 9.61, 26.0]
["2026-09-16T16:28:04.368437+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:28:04.368437+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:28:04.368562+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:28:04.368562+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:28:04.368567+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:28:04.368567+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:28:04.368673+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:28:04.368673+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:28:04.368748+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:28:04.368918+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:28:04.368948+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:28:04.369325+00:00", "trade", 9.61, 44.0]
["2026-09-16T16:28:04.370387+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:28:04.373054+00:00", "trade", 9.61, 200.0]
["2026-09-16T16:28:04.374141+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:28:04.376206+00:00", "trade", 9.61, 100.0]
["2026-09-16T16:28:04.379123+00:00", "trade", 9.61, 100.0]
["2026-09-16T16:28:04.432435+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:28:04.475568+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:28:04.475608+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:28:04.476525+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:28:04.868782+00:00", "trade", 9.61, 100.0]
["2026-09-16T16:28:04.868782+00:00", "trade", 9.61, 21.0]
["2026-09-16T16:28:04.868785+00:00", "trade", 9.61, 54.0]
["2026-09-16T16:28:04.868794+00:00", "trade", 9.61, 500.0]
["2026-09-16T16:28:04.868797+00:00", "trade", 9.61, 2000.0]
["2026-09-16T16:28:04.868801+00:00", "trade", 9.61, 400.0]
["2026-09-16T16:28:04.868801+00:00", "trade", 9.61, 500.0]
["2026-09-16T16:28:04.868803+00:00", "trade", 9.61, 400.0]
["2026-09-16T16:28:04.868816+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:28:04.868824+00:00", "trade", 9.61, 200.0]
["2026-09-16T16:28:04.868836+00:00", "trade", 9.61, 300.0]
["2026-09-16T16:28:04.868836+00:00", "trade", 9.61, 100.0]
["2026-09-16T16:28:04.868842+00:00", "trade", 9.61, 500.0]
["2026-09-16T16:28:04.868845+00:00", "trade", 9.61, 100.0]
["2026-09-16T16:28:04.868848+00:00", "trade", 9.61, 14.0]
["2026-09-16T16:28:04.868848+00:00", "trade", 9.61, 200.0]
["2026-09-16T16:28:04.868851+00:00", "trade", 9.61, 64.0]
["2026-09-16T16:28:04.868851+00:00", "trade", 9.61, 600.0]
["2026-09-16T16:28:04.868852+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:28:04.868897+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:28:04.868997+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:28:04.869028+00:00", "trade", 9.61, 400.0]
["2026-09-16T16:28:04.869032+00:00", "trade", 9.61, 100.0]
["2026-09-16T16:28:04.869038+00:00", "trade", 9.61, 70.0]
["2026-09-16T16:28:04.869038+00:00", "trade", 9.61, 100.0]
["2026-09-16T16:28:04.869038+00:00", "trade", 9.61, 100.0]
["2026-09-16T16:28:04.869040+00:00", "trade", 9.61, 100.0]
["2026-09-16T16:28:04.869092+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:28:04.869092+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:28:04.869393+00:00", "trade", 9.61, 300.0]
["2026-09-16T16:28:04.869393+00:00", "quote", 9.6, 9.61]
["2026-09-16T16:28:04.869395+00:00", "trade", 9.61, 51.0]
["2026-09-16T16:28:04.869398+00:00", "quote", 9.61, 9.61]
["2026-09-16T16:28:04.869403+00:00", "quote", 9.61, 9.61]
["2026-09-16T16:28:04.869418+00:00", "quote", 9.61, 9.61]
["2026-09-16T16:28:04.869418+00:00", "quote", 9.61, 9.61]
["2026-09-16T16:28:04.869418+00:00", "quote", 9.61, 9.61]
["2026-09-16T16:28:04.869433+00:00", "quote", 9.61, 9.61]
["2026-09-16T16:28:04.869438+00:00", "quote", 9.61, 9.61]
["2026-09-16T16:28:04.869503+00:00", "quote", 9.61, 9.61]
["2026-09-16T16:28:04.869508+00:00", "quote", 9.61, 9.61]
["2026-09-16T16:28:04.869538+00:00", "quote", 9.61, 9.61]
["2026-09-16T16:28:04.869548+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:04.869588+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:04.869633+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:04.869659+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:04.869754+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:04.869789+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:04.869834+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:04.869849+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:04.869849+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:04.869869+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:04.869981+00:00", "trade", 9.61, 96.0]
["2026-09-16T16:28:04.870081+00:00", "trade", 9.61, 50.0]
["2026-09-16T16:28:04.870110+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:04.870110+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:04.870144+00:00", "trade", 9.61, 50.0]
["2026-09-16T16:28:04.870204+00:00", "trade", 9.61, 45.0]
["2026-09-16T16:28:04.870255+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:04.870300+00:00", "trade", 9.61, 49.0]
["2026-09-16T16:28:04.870305+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:04.870445+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:04.870831+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:04.871112+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:04.871312+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:04.872490+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:04.872591+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:04.872787+00:00", "trade", 9.61, 200.0]
["2026-09-16T16:28:04.873152+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:04.874751+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:04.879141+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:04.884521+00:00", "trade", 9.61, 200.0]
["2026-09-16T16:28:04.885852+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:04.957102+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:04.958100+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:04.980283+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:05.013963+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:05.013968+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:05.014640+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:05.014880+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:05.016865+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:05.045548+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:05.102264+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:05.122131+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:05.368705+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:05.376959+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:08.710145+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:09.016988+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:09.017093+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:09.017484+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:10.340903+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:10.413451+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:10.414954+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:10.418443+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:10.525468+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:10.525909+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:10.590278+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:13.502038+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:14.554700+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:14.555778+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:14.576873+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:14.661691+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:14.705465+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:14.730325+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:15.020131+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:15.277736+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:15.278573+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:15.382406+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:16.249140+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:16.390171+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:16.646799+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:17.662593+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:19.270942+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:19.292153+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:20.355441+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:20.512160+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:21.013176+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:22.539073+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:25.454406+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:25.821523+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:27.487424+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:27.576561+00:00", "trade", 9.6122, 1.0]
["2026-09-16T16:28:27.590259+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:28.882724+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:28.882839+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:28.883195+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:29.054254+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:29.054369+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:29.890089+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:29.891046+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:29.891522+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:29.892274+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:29.967709+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:29.968190+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:30.002221+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:30.224833+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:30.439725+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:34.635560+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:34.635721+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:34.636588+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:34.747863+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:34.871733+00:00", "trade", 9.61, 33.0]
["2026-09-16T16:28:35.307524+00:00", "trade", 9.61, 1.0]
["2026-09-16T16:28:36.274267+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:36.275279+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:37.064904+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:37.066082+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:38.357554+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:38.459508+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:38.499924+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:38.500360+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:38.543658+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:38.644650+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:39.163744+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:39.247438+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:39.598281+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:42.377103+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:42.379444+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:42.481818+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:43.548284+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:44.012517+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:44.069052+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:47.260449+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:47.714598+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:47.816988+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:47.860005+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:47.967963+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:47.976644+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:59.838143+00:00", "trade", 9.6156, 64.0]
["2026-09-16T16:28:59.839539+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:28:59.839975+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:29:00.002247+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:29:02.250684+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:29:02.250959+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:29:04.873741+00:00", "trade", 9.6155, 2.0]
["2026-09-16T16:29:05.669479+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:29:05.884181+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:29:15.423200+00:00", "trade", 9.6169, 1.0]
["2026-09-16T16:29:15.425936+00:00", "trade", 9.615, 1.0]
["2026-09-16T16:29:15.435713+00:00", "trade", 9.615, 103.0]
["2026-09-16T16:29:16.340579+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:29:16.340980+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:29:16.349360+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:29:16.349851+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:29:16.349947+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:29:16.357424+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:29:16.357780+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:29:16.357865+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:29:16.491951+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:29:17.354199+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:29:17.356509+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:29:17.869358+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:29:17.949384+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:29:18.720635+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:29:19.599317+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:29:21.597171+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:29:21.652348+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:29:21.652413+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:29:22.548530+00:00", "trade", 9.615, 9.0]
["2026-09-16T16:29:22.549960+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:29:22.635785+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:29:24.378039+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:29:24.509156+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:29:24.523962+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:29:24.524398+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:29:24.582862+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:29:27.004929+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:29:27.126444+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:29:27.230838+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:29:27.231314+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:29:27.670888+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:29:27.671640+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:29:27.956089+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:29:29.811287+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:29:29.812319+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:29:30.002273+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:29:30.009320+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:29:30.733463+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:29:30.839331+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:29:33.900232+00:00", "trade", 9.62, 92.0]
["2026-09-16T16:29:33.914731+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:29:34.313984+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:29:34.316340+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:29:34.316385+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:29:34.552574+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:29:34.875739+00:00", "trade", 9.6172, 5.0]
["2026-09-16T16:29:38.718362+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:29:38.719655+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:29:40.296809+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:29:40.297240+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:29:43.024014+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:29:46.596886+00:00", "trade", 9.615, 616.0]
["2026-09-16T16:29:46.596886+00:00", "trade", 9.62, 300.0]
["2026-09-16T16:29:46.596888+00:00", "trade", 9.62, 100.0]
["2026-09-16T16:29:46.596972+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:29:46.596972+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:29:46.597267+00:00", "trade", 9.62, 189.0]
["2026-09-16T16:29:46.597267+00:00", "trade", 9.62, 19.0]
["2026-09-16T16:29:46.597303+00:00", "quote", 9.61, 9.62]
["2026-09-16T16:29:46.597375+00:00", "trade", 9.62, 100.0]
["2026-09-16T16:29:46.597399+00:00", "trade", 9.62, 100.0]
["2026-09-16T16:29:46.597406+00:00", "trade", 9.62, 300.0]
["2026-09-16T16:29:46.597406+00:00", "trade", 9.62, 78.0]
["2026-09-16T16:29:46.597406+00:00", "trade", 9.62, 1200.0]
["2026-09-16T16:29:46.597408+00:00", "quote", 9.62, 9.62]
["2026-09-16T16:29:46.597411+00:00", "trade", 9.62, 400.0]
["2026-09-16T16:29:46.597411+00:00", "trade", 9.62, 100.0]
["2026-09-16T16:29:46.597414+00:00", "trade", 9.62, 100.0]
["2026-09-16T16:29:46.597418+00:00", "trade", 9.62, 100.0]
["2026-09-16T16:29:46.597418+00:00", "trade", 9.62, 700.0]
["2026-09-16T16:29:46.597463+00:00", "quote", 9.62, 9.62]
["2026-09-16T16:29:46.597463+00:00", "quote", 9.62, 9.62]
["2026-09-16T16:29:46.597474+00:00", "trade", 9.62, 500.0]
["2026-09-16T16:29:46.597474+00:00", "trade", 9.62, 400.0]
["2026-09-16T16:29:46.597558+00:00", "quote", 9.62, 9.62]
["2026-09-16T16:29:46.597578+00:00", "quote", 9.62, 9.62]
["2026-09-16T16:29:46.597598+00:00", "quote", 9.62, 9.62]
["2026-09-16T16:29:46.597749+00:00", "quote", 9.62, 9.62]
["2026-09-16T16:29:46.597749+00:00", "quote", 9.62, 9.62]
["2026-09-16T16:29:46.597764+00:00", "quote", 9.62, 9.62]
["2026-09-16T16:29:46.597769+00:00", "trade", 9.62, 617.0]
["2026-09-16T16:29:46.597774+00:00", "quote", 9.62, 9.62]
["2026-09-16T16:29:46.597934+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:29:46.597934+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:29:46.597943+00:00", "trade", 9.62, 33.0]
["2026-09-16T16:29:46.597975+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:29:46.597975+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:29:46.598014+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:29:46.598014+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:29:46.598046+00:00", "trade", 9.62, 52.0]
["2026-09-16T16:29:46.598088+00:00", "trade", 9.62, 3516.0]
["2026-09-16T16:29:46.598095+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:29:46.598115+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:29:46.598255+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:29:46.598335+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:29:46.598375+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:29:46.598455+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:29:46.598455+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:29:46.598461+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:29:46.598686+00:00", "trade", 9.6182, 43.0]
["2026-09-16T16:29:46.598755+00:00", "trade", 9.62, 42.0]
["2026-09-16T16:29:46.598813+00:00", "trade", 9.62, 48.0]
["2026-09-16T16:29:46.599017+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:29:46.599052+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:29:46.599057+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:29:46.599363+00:00", "trade", 9.62, 105.0]
["2026-09-16T16:29:46.599453+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:29:46.600054+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:29:46.600134+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:29:46.600626+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:29:46.600846+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:29:46.600851+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:29:46.601292+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:29:46.601493+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:29:46.602881+00:00", "trade", 9.62, 248.0]
["2026-09-16T16:29:46.602951+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:29:46.603495+00:00", "trade", 9.62, 52.0]
["2026-09-16T16:29:46.603497+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:29:46.603894+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:29:46.603974+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:29:46.604375+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:29:46.608299+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:29:46.614898+00:00", "trade", 9.625, 600.0]
["2026-09-16T16:29:46.614950+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:29:46.615401+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:29:46.616955+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:29:46.617902+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:29:46.618178+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:29:46.620478+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:29:46.651432+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:29:46.698083+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:29:46.698645+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:29:46.718803+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:29:46.760522+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:29:46.761149+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:29:46.766431+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:29:46.814274+00:00", "trade", 9.62, 1200.0]
["2026-09-16T16:29:46.815555+00:00", "trade", 9.6214, 53.0]
["2026-09-16T16:29:46.842962+00:00", "trade", 9.625, 100.0]
["2026-09-16T16:29:46.842969+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:29:46.842969+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:29:46.842979+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:29:46.842980+00:00", "trade", 9.625, 100.0]
["2026-09-16T16:29:46.842999+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:29:46.843007+00:00", "trade", 9.625, 100.0]
["2026-09-16T16:29:46.843014+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:29:46.843025+00:00", "trade", 9.63, 128.0]
["2026-09-16T16:29:46.843071+00:00", "trade", 9.63, 200.0]
["2026-09-16T16:29:46.843080+00:00", "trade", 9.63, 100.0]
["2026-09-16T16:29:46.843083+00:00", "trade", 9.63, 66.0]
["2026-09-16T16:29:46.843084+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:29:46.843086+00:00", "trade", 9.63, 100.0]
["2026-09-16T16:29:46.843086+00:00", "trade", 9.63, 100.0]
["2026-09-16T16:29:46.843092+00:00", "trade", 9.63, 300.0]
["2026-09-16T16:29:46.843092+00:00", "trade", 9.63, 74.0]
["2026-09-16T16:29:46.843092+00:00", "trade", 9.63, 100.0]
["2026-09-16T16:29:46.843098+00:00", "trade", 9.63, 300.0]
["2026-09-16T16:29:46.843098+00:00", "trade", 9.63, 200.0]
["2026-09-16T16:29:46.843102+00:00", "trade", 9.63, 400.0]
["2026-09-16T16:29:46.843102+00:00", "trade", 9.63, 600.0]
["2026-09-16T16:29:46.843107+00:00", "trade", 9.63, 500.0]
["2026-09-16T16:29:46.843119+00:00", "quote", 9.62, 9.63]
["2026-09-16T16:29:46.843134+00:00", "quote", 9.63, 9.63]
["2026-09-16T16:29:46.843185+00:00", "quote", 9.63, 9.63]
["2026-09-16T16:29:46.843235+00:00", "quote", 9.63, 9.63]
["2026-09-16T16:29:46.843255+00:00", "quote", 9.63, 9.63]
["2026-09-16T16:29:46.843255+00:00", "quote", 9.63, 9.63]
["2026-09-16T16:29:46.843270+00:00", "quote", 9.63, 9.63]
["2026-09-16T16:29:46.843275+00:00", "quote", 9.63, 9.63]
["2026-09-16T16:29:46.843323+00:00", "trade", 9.63, 72.0]
["2026-09-16T16:29:46.843326+00:00", "trade", 9.63, 100.0]
["2026-09-16T16:29:46.843329+00:00", "trade", 9.63, 33.0]
["2026-09-16T16:29:46.843335+00:00", "trade", 9.63, 300.0]
["2026-09-16T16:29:46.843375+00:00", "quote", 9.63, 9.63]
["2026-09-16T16:29:46.843455+00:00", "quote", 9.63, 9.63]
["2026-09-16T16:29:46.843540+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:46.843546+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:46.843555+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:46.843586+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:46.843616+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:46.843651+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:46.843731+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:46.843776+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:46.843811+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:46.843816+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:46.843816+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:46.843856+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:46.843977+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:46.843982+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:46.844052+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:46.844132+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:46.844132+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:46.844412+00:00", "trade", 9.6291, 42.0]
["2026-09-16T16:29:46.844475+00:00", "trade", 9.63, 45.0]
["2026-09-16T16:29:46.845115+00:00", "trade", 9.63, 33.0]
["2026-09-16T16:29:46.845335+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:46.845355+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:46.845395+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:46.845615+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:46.845696+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:46.845766+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:46.846172+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:46.846257+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:46.846613+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:46.848773+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:46.867155+00:00", "trade", 9.635, 16.0]
["2026-09-16T16:29:46.901218+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:46.901223+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:46.901238+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:46.901243+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:46.901679+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:46.947083+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:46.947083+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:46.951423+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:46.952370+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:46.961612+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:46.961662+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:47.026743+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:47.027329+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:47.027394+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:47.041744+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:47.043718+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:47.043758+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:47.044600+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:47.044801+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:47.044841+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:47.046761+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:47.602006+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:47.602101+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:47.604978+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:47.605419+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:48.359734+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:48.851919+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:48.886306+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:50.027780+00:00", "trade", 9.635, 13.0]
["2026-09-16T16:29:50.028568+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:50.265448+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:50.334202+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:50.748466+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:51.027377+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:51.057819+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:52.652331+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:53.622285+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:53.623137+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:53.623579+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:53.629818+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:53.631140+00:00", "trade", 9.635, 100.0]
["2026-09-16T16:29:53.639296+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:53.640544+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:53.762781+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:54.515857+00:00", "trade", 9.635, 600.0]
["2026-09-16T16:29:54.515981+00:00", "trade", 9.635, 300.0]
["2026-09-16T16:29:57.004679+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:57.005115+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:57.005350+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:57.005355+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:57.006318+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:57.107309+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:57.623275+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:57.917829+00:00", "trade", 9.634, 722.0]
["2026-09-16T16:29:57.919101+00:00", "trade", 9.6335, 57.0]
["2026-09-16T16:29:58.927234+00:00", "trade", 9.635, 100.0]
["2026-09-16T16:29:58.927243+00:00", "trade", 9.635, 198.0]
["2026-09-16T16:29:58.927249+00:00", "trade", 9.635, 100.0]
["2026-09-16T16:29:58.928340+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:58.928382+00:00", "trade", 9.64, 100.0]
["2026-09-16T16:29:59.108124+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:59.212433+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:59.456977+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:59.457433+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:29:59.589594+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:30:00.002304+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:30:00.235726+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:30:00.386476+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:30:00.386997+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:30:00.387137+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:30:00.388084+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:30:00.388310+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:30:00.500092+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:30:00.679270+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:30:00.779744+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:30:00.956401+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:30:01.028062+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:30:01.399007+00:00", "trade", 9.635, 100.0]
["2026-09-16T16:30:02.455459+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:30:02.943363+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:30:02.943373+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:30:02.943383+00:00", "trade", 9.64, 94.0]
["2026-09-16T16:30:02.943414+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:30:02.943414+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:30:02.943422+00:00", "trade", 9.64, 306.0]
["2026-09-16T16:30:02.943452+00:00", "trade", 9.64, 300.0]
["2026-09-16T16:30:02.943500+00:00", "trade", 9.64, 900.0]
["2026-09-16T16:30:02.943500+00:00", "trade", 9.64, 1500.0]
["2026-09-16T16:30:02.943519+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:30:02.943549+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:30:02.943574+00:00", "quote", 9.63, 9.64]
["2026-09-16T16:30:02.943710+00:00", "trade", 9.64, 64.0]
["2026-09-16T16:30:02.943713+00:00", "trade", 9.64, 500.0]
["2026-09-16T16:30:02.943768+00:00", "trade", 9.64, 27.0]
["2026-09-16T16:30:02.943771+00:00", "trade", 9.64, 100.0]
["2026-09-16T16:30:02.943774+00:00", "trade", 9.64, 300.0]
["2026-09-16T16:30:02.943780+00:00", "trade", 9.64, 100.0]
["2026-09-16T16:30:02.943795+00:00", "trade", 9.64, 800.0]
["2026-09-16T16:30:02.943905+00:00", "quote", 9.64, 9.64]
["2026-09-16T16:30:02.943915+00:00", "quote", 9.64, 9.64]
["2026-09-16T16:30:02.943915+00:00", "quote", 9.64, 9.64]
["2026-09-16T16:30:02.943925+00:00", "quote", 9.64, 9.64]
["2026-09-16T16:30:02.943970+00:00", "quote", 9.64, 9.64]
["2026-09-16T16:30:02.943995+00:00", "quote", 9.64, 9.64]
["2026-09-16T16:30:02.944005+00:00", "quote", 9.64, 9.64]
["2026-09-16T16:30:02.944050+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:02.944050+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:02.944160+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:02.944170+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:02.944356+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:02.944366+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:02.944401+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:02.944446+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:02.944476+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:02.944476+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:02.944566+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:02.944571+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:02.944626+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:02.944626+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:02.944626+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:02.944793+00:00", "trade", 9.6389, 55.0]
["2026-09-16T16:30:02.944994+00:00", "trade", 9.64, 52.0]
["2026-09-16T16:30:02.945088+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:02.945088+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:02.945408+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:02.945499+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:02.945624+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:02.945874+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:02.946205+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:02.946446+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:02.946862+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:02.947012+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:02.947127+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:02.947328+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:02.947497+00:00", "trade", 9.645, 200.0]
["2026-09-16T16:30:02.947512+00:00", "trade", 9.645, 100.0]
["2026-09-16T16:30:02.947518+00:00", "trade", 9.645, 100.0]
["2026-09-16T16:30:02.947834+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:02.947885+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:02.948450+00:00", "trade", 9.645, 600.0]
["2026-09-16T16:30:02.948787+00:00", "trade", 9.6409, 41.0]
["2026-09-16T16:30:02.949445+00:00", "trade", 9.645, 500.0]
["2026-09-16T16:30:02.954450+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:02.955893+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:02.956269+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:02.956319+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:03.023455+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:03.043984+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:03.043989+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:04.063407+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:04.063978+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:04.086577+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:04.086577+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:04.864775+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:04.868067+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:04.880096+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:04.880196+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:04.880276+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:04.880477+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:04.886356+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:04.887218+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:04.892035+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:04.895127+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:04.933814+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:04.935052+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:04.941232+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:04.973334+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:04.973404+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:04.974146+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:04.983653+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:04.983713+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:04.983719+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:04.983989+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:04.985428+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:04.985748+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:04.986229+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:05.198414+00:00", "trade", 9.645, 76.0]
["2026-09-16T16:30:05.201015+00:00", "trade", 9.645, 93.0]
["2026-09-16T16:30:05.247638+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:05.248155+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:05.377633+00:00", "trade", 9.6479, 4100.0]
["2026-09-16T16:30:05.378717+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:05.378717+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:05.378902+00:00", "trade", 9.6472, 137.0]
["2026-09-16T16:30:05.446378+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:05.446899+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:05.775985+00:00", "trade", 9.6488, 41.0]
["2026-09-16T16:30:05.889830+00:00", "trade", 9.65, 34.0]
["2026-09-16T16:30:06.010244+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:06.255695+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:06.256602+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:06.256682+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:06.258842+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:06.259489+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:06.308581+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:06.308836+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:06.309538+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:06.310981+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:06.311418+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:06.311748+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:06.311859+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:06.343309+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:06.963820+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:06.963880+00:00", "trade", 9.65, 1500.0]
["2026-09-16T16:30:06.964271+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:06.964792+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:06.965233+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:06.967113+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:06.967418+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:06.971157+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:06.972114+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:06.972235+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:06.972916+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:06.973919+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:06.988639+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:07.268612+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:07.271895+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:07.272627+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:07.272677+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:07.272677+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:07.276546+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:07.277458+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:07.278255+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:07.507662+00:00", "trade", 9.65, 300.0]
["2026-09-16T16:30:07.507698+00:00", "trade", 9.65, 300.0]
["2026-09-16T16:30:07.507701+00:00", "trade", 9.65, 1200.0]
["2026-09-16T16:30:07.507708+00:00", "trade", 9.65, 300.0]
["2026-09-16T16:30:07.507708+00:00", "trade", 9.65, 500.0]
["2026-09-16T16:30:07.507708+00:00", "trade", 9.65, 16.0]
["2026-09-16T16:30:07.507713+00:00", "trade", 9.65, 400.0]
["2026-09-16T16:30:07.507713+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:07.507743+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:07.507768+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:07.507773+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:07.507813+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:30:07.507843+00:00", "trade", 9.65, 14.0]
["2026-09-16T16:30:07.507845+00:00", "trade", 9.65, 300.0]
["2026-09-16T16:30:07.507943+00:00", "quote", 9.65, 9.65]
["2026-09-16T16:30:07.507943+00:00", "quote", 9.65, 9.65]
["2026-09-16T16:30:07.507948+00:00", "quote", 9.65, 9.65]
["2026-09-16T16:30:07.507968+00:00", "quote", 9.65, 9.65]
["2026-09-16T16:30:07.507999+00:00", "quote", 9.65, 9.65]
["2026-09-16T16:30:07.508045+00:00", "trade", 9.65, 1100.0]
["2026-09-16T16:30:07.508048+00:00", "trade", 9.65, 100.0]
["2026-09-16T16:30:07.508048+00:00", "trade", 9.65, 200.0]
["2026-09-16T16:30:07.508049+00:00", "quote", 9.65, 9.65]
["2026-09-16T16:30:07.508049+00:00", "quote", 9.65, 9.65]
["2026-09-16T16:30:07.508050+00:00", "trade", 9.65, 100.0]
["2026-09-16T16:30:07.508053+00:00", "trade", 9.65, 1200.0]
["2026-09-16T16:30:07.508128+00:00", "trade", 9.65, 700.0]
["2026-09-16T16:30:07.508129+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:07.508144+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:07.508164+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:07.508274+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:07.508450+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:07.508943+00:00", "trade", 9.65, 47.0]
["2026-09-16T16:30:07.509003+00:00", "trade", 9.65, 45.0]
["2026-09-16T16:30:07.509171+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:07.509211+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:07.509325+00:00", "trade", 9.65, 58.0]
["2026-09-16T16:30:07.509388+00:00", "trade", 9.65, 40.0]
["2026-09-16T16:30:07.509577+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:07.509968+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:07.510369+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:07.510690+00:00", "trade", 9.655, 100.0]
["2026-09-16T16:30:07.511261+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:07.511311+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:07.542302+00:00", "trade", 9.65, 25.0]
["2026-09-16T16:30:07.608028+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:07.626607+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:07.626682+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:09.016005+00:00", "trade", 9.6172, 100.0]
["2026-09-16T16:30:09.127098+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:09.140460+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:09.213555+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:09.215629+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:09.536210+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:09.538039+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:11.180630+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:11.267151+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:13.188577+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:13.189374+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:13.189815+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:14.439142+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:14.440215+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:17.989917+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:17.990995+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:17.991331+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:17.991481+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:17.991576+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:17.992694+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:18.808618+00:00", "trade", 9.655, 2.0]
["2026-09-16T16:30:19.040505+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:20.117329+00:00", "trade", 9.66, 10.0]
["2026-09-16T16:30:20.898811+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:21.431853+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:21.438178+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:21.438368+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:21.536823+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:21.908220+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:21.914650+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:21.917181+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:21.949017+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:23.073005+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:23.309610+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:24.018597+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:24.622027+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:24.631204+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:24.872350+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:24.881442+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:26.845098+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:27.675836+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:27.931752+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:27.942037+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:28.021797+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:28.031024+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:28.031961+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:28.036482+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:28.036607+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:28.038261+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:28.040682+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:28.041083+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:28.041243+00:00", "trade", 9.655, 100.0]
["2026-09-16T16:30:28.041684+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:28.041725+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:28.044869+00:00", "trade", 9.655, 100.0]
["2026-09-16T16:30:28.045386+00:00", "trade", 9.655, 100.0]
["2026-09-16T16:30:28.045724+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:28.046045+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:28.049176+00:00", "trade", 9.655, 100.0]
["2026-09-16T16:30:28.064684+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:28.064689+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:28.067556+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:28.067677+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:28.070679+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:28.120843+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:28.395198+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:28.541989+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:28.541994+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:28.542234+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:28.542239+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:28.542570+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:28.581072+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:28.587678+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:28.646398+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:28.796116+00:00", "trade", 9.6522, 4100.0]
["2026-09-16T16:30:28.797403+00:00", "trade", 9.6522, 133.0]
["2026-09-16T16:30:29.125546+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:29.125637+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:29.416199+00:00", "trade", 9.6516, 1.0]
["2026-09-16T16:30:29.603502+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:29.606570+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:29.692254+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:29.692319+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:29.695121+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:29.695462+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:29.821873+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:29.824730+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:30.002324+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:30.657573+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:30.658731+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:30.660586+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:30.720734+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:30.723591+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:32.172621+00:00", "trade", 9.6524, 1.0]
["2026-09-16T16:30:33.484523+00:00", "trade", 9.65, 200.0]
["2026-09-16T16:30:34.035271+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:34.476479+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:34.476544+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:34.476709+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:34.478042+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:34.479390+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:34.483089+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:34.487029+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:34.496356+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:35.018532+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:35.021864+00:00", "trade", 9.655, 100.0]
["2026-09-16T16:30:35.022652+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:35.100854+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:37.289603+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:37.361234+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:37.361294+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:37.399114+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:38.526490+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:38.526971+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:38.527011+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:38.527573+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:39.284154+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:39.284515+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:39.319062+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:40.301347+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:42.084924+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:42.085004+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:42.085089+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:42.090823+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:42.098080+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:42.141609+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:42.142386+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:42.574006+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:42.579148+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:42.579354+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:42.758036+00:00", "trade", 9.655, 1.0]
["2026-09-16T16:30:42.759424+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:42.877947+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:43.185285+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:43.203539+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:43.838705+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:44.221699+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:44.604733+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:44.612913+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:44.613539+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:44.613604+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:44.613705+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:46.044283+00:00", "trade", 9.655, 40.0]
["2026-09-16T16:30:46.056258+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:46.057010+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:46.067515+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:46.068803+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:46.069078+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:46.069820+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:46.073063+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:46.073133+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:46.073134+00:00", "trade", 9.655, 200.0]
["2026-09-16T16:30:46.073986+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:46.073986+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:46.079784+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:46.141125+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:46.484575+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:46.484625+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:46.485237+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:46.485297+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:46.486159+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:46.491161+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:46.491497+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:46.504869+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:46.540454+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:46.588122+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:46.613839+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:46.782958+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:47.036873+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:47.046095+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:47.575965+00:00", "trade", 9.655, 100.0]
["2026-09-16T16:30:47.575971+00:00", "trade", 9.655, 100.0]
["2026-09-16T16:30:47.576015+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:47.576020+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:47.576030+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:47.576121+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:47.577073+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:47.577163+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:47.577504+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:47.582661+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:47.603917+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:47.606914+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:47.651365+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:47.706948+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:47.707449+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:47.707459+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:50.336575+00:00", "trade", 9.6518, 1.0]
["2026-09-16T16:30:51.562014+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:51.899329+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:52.505231+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:52.572697+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:52.853266+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:53.185234+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:53.255045+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:53.647076+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:53.647136+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:54.078195+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:54.078295+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:54.645990+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:55.966693+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:56.336941+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:56.336941+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:56.463228+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:57.037644+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:57.369135+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:57.388588+00:00", "trade", 9.655, 300.0]
["2026-09-16T16:30:57.398069+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:58.049765+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:58.063197+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:30:58.798738+00:00", "trade", 9.654, 26.0]
["2026-09-16T16:31:00.002350+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:00.104244+00:00", "trade", 9.655, 20.0]
["2026-09-16T16:31:00.131423+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:00.517725+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:02.369931+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:02.957038+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:02.957093+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:02.957955+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:02.963263+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:02.980093+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:03.270105+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:03.270165+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:03.391224+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:03.501182+00:00", "trade", 9.65, 300.0]
["2026-09-16T16:31:03.501182+00:00", "trade", 9.65, 1100.0]
["2026-09-16T16:31:03.501182+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:03.501185+00:00", "trade", 9.65, 300.0]
["2026-09-16T16:31:03.501292+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:03.501292+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:03.501297+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:03.501327+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:03.501327+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:03.501738+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:03.501771+00:00", "trade", 9.65, 200.0]
["2026-09-16T16:31:03.501774+00:00", "trade", 9.65, 100.0]
["2026-09-16T16:31:03.501774+00:00", "trade", 9.65, 700.0]
["2026-09-16T16:31:03.501777+00:00", "trade", 9.65, 100.0]
["2026-09-16T16:31:03.501798+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:03.501803+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:03.501804+00:00", "trade", 9.65, 41.0]
["2026-09-16T16:31:03.501807+00:00", "trade", 9.65, 100.0]
["2026-09-16T16:31:03.501807+00:00", "trade", 9.65, 59.0]
["2026-09-16T16:31:03.501807+00:00", "trade", 9.65, 200.0]
["2026-09-16T16:31:03.501808+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:03.501856+00:00", "trade", 9.65, 14.0]
["2026-09-16T16:31:03.501858+00:00", "trade", 9.65, 4.0]
["2026-09-16T16:31:03.501861+00:00", "trade", 9.65, 200.0]
["2026-09-16T16:31:03.501864+00:00", "trade", 9.65, 100.0]
["2026-09-16T16:31:03.501895+00:00", "trade", 9.65, 100.0]
["2026-09-16T16:31:03.501895+00:00", "trade", 9.65, 400.0]
["2026-09-16T16:31:03.501898+00:00", "quote", 9.65, 9.65]
["2026-09-16T16:31:03.501900+00:00", "trade", 9.65, 1341.0]
["2026-09-16T16:31:03.501903+00:00", "quote", 9.65, 9.65]
["2026-09-16T16:31:03.501926+00:00", "trade", 9.65, 100.0]
["2026-09-16T16:31:03.501968+00:00", "quote", 9.65, 9.65]
["2026-09-16T16:31:03.502003+00:00", "quote", 9.65, 9.65]
["2026-09-16T16:31:03.502024+00:00", "quote", 9.65, 9.65]
["2026-09-16T16:31:03.502087+00:00", "trade", 9.65, 100.0]
["2026-09-16T16:31:03.502089+00:00", "quote", 9.65, 9.65]
["2026-09-16T16:31:03.502102+00:00", "trade", 9.65, 100.0]
["2026-09-16T16:31:03.502121+00:00", "trade", 9.65, 800.0]
["2026-09-16T16:31:03.502123+00:00", "trade", 9.65, 100.0]
["2026-09-16T16:31:03.502126+00:00", "trade", 9.65, 1200.0]
["2026-09-16T16:31:03.502129+00:00", "trade", 9.65, 500.0]
["2026-09-16T16:31:03.502129+00:00", "quote", 9.65, 9.65]
["2026-09-16T16:31:03.502134+00:00", "quote", 9.65, 9.65]
["2026-09-16T16:31:03.502134+00:00", "quote", 9.65, 9.65]
["2026-09-16T16:31:03.502136+00:00", "trade", 9.65, 300.0]
["2026-09-16T16:31:03.502136+00:00", "trade", 9.65, 35.0]
["2026-09-16T16:31:03.502136+00:00", "trade", 9.65, 265.0]
["2026-09-16T16:31:03.502136+00:00", "trade", 9.65, 100.0]
["2026-09-16T16:31:03.502139+00:00", "quote", 9.65, 9.65]
["2026-09-16T16:31:03.502139+00:00", "quote", 9.65, 9.65]
["2026-09-16T16:31:03.502139+00:00", "quote", 9.65, 9.65]
["2026-09-16T16:31:03.502144+00:00", "quote", 9.65, 9.65]
["2026-09-16T16:31:03.502144+00:00", "quote", 9.65, 9.65]
["2026-09-16T16:31:03.502163+00:00", "trade", 9.65, 935.0]
["2026-09-16T16:31:03.502163+00:00", "trade", 9.65, 300.0]
["2026-09-16T16:31:03.502165+00:00", "trade", 9.65, 300.0]
["2026-09-16T16:31:03.502168+00:00", "trade", 9.65, 500.0]
["2026-09-16T16:31:03.502169+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:31:03.502174+00:00", "quote", 9.65, 9.65]
["2026-09-16T16:31:03.502259+00:00", "quote", 9.65, 9.65]
["2026-09-16T16:31:03.502269+00:00", "quote", 9.65, 9.65]
["2026-09-16T16:31:03.502279+00:00", "quote", 9.65, 9.65]
["2026-09-16T16:31:03.502400+00:00", "quote", 9.65, 9.65]
["2026-09-16T16:31:03.502400+00:00", "quote", 9.65, 9.65]
["2026-09-16T16:31:03.502404+00:00", "quote", 9.65, 9.65]
["2026-09-16T16:31:03.502420+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:31:03.502425+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:31:03.502451+00:00", "trade", 9.65, 100.0]
["2026-09-16T16:31:03.502454+00:00", "trade", 9.65, 300.0]
["2026-09-16T16:31:03.502458+00:00", "trade", 9.65, 200.0]
["2026-09-16T16:31:03.502458+00:00", "trade", 9.65, 100.0]
["2026-09-16T16:31:03.502460+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:31:03.502460+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:31:03.502463+00:00", "trade", 9.65, 100.0]
["2026-09-16T16:31:03.502463+00:00", "trade", 9.65, 47.0]
["2026-09-16T16:31:03.502465+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:31:03.502465+00:00", "quote", 9.64, 9.65]
["2026-09-16T16:31:03.502466+00:00", "trade", 9.65, 200.0]
["2026-09-16T16:31:03.502470+00:00", "trade", 9.65, 200.0]
["2026-09-16T16:31:03.502470+00:00", "trade", 9.65, 300.0]
["2026-09-16T16:31:03.502470+00:00", "trade", 9.65, 100.0]
["2026-09-16T16:31:03.502475+00:00", "trade", 9.65, 200.0]
["2026-09-16T16:31:03.502475+00:00", "trade", 9.65, 200.0]
["2026-09-16T16:31:03.502475+00:00", "trade", 9.65, 300.0]
["2026-09-16T16:31:03.502481+00:00", "trade", 9.6501, 43.0]
["2026-09-16T16:31:03.502485+00:00", "quote", 9.65, 9.65]
["2026-09-16T16:31:03.502490+00:00", "quote", 9.65, 9.65]
["2026-09-16T16:31:03.502525+00:00", "quote", 9.65, 9.65]
["2026-09-16T16:31:03.502650+00:00", "quote", 9.65, 9.65]
["2026-09-16T16:31:03.502660+00:00", "quote", 9.65, 9.65]
["2026-09-16T16:31:03.502670+00:00", "quote", 9.65, 9.65]
["2026-09-16T16:31:03.502675+00:00", "quote", 9.65, 9.65]
["2026-09-16T16:31:03.502685+00:00", "quote", 9.65, 9.65]
["2026-09-16T16:31:03.502690+00:00", "quote", 9.65, 9.65]
["2026-09-16T16:31:03.502720+00:00", "quote", 9.65, 9.65]
["2026-09-16T16:31:03.502835+00:00", "quote", 9.65, 9.65]
["2026-09-16T16:31:03.502846+00:00", "quote", 9.65, 9.65]
["2026-09-16T16:31:03.502908+00:00", "trade", 9.65, 100.0]
["2026-09-16T16:31:03.502911+00:00", "trade", 9.65, 500.0]
["2026-09-16T16:31:03.502914+00:00", "trade", 9.65, 100.0]
["2026-09-16T16:31:03.502914+00:00", "trade", 9.65, 44.0]
["2026-09-16T16:31:03.502920+00:00", "trade", 9.65, 25.0]
["2026-09-16T16:31:03.502920+00:00", "trade", 9.65, 200.0]
["2026-09-16T16:31:03.502920+00:00", "trade", 9.65, 181.0]
["2026-09-16T16:31:03.502926+00:00", "quote", 9.65, 9.65]
["2026-09-16T16:31:03.502977+00:00", "trade", 9.65, 334.0]
["2026-09-16T16:31:03.502989+00:00", "trade", 9.65, 200.0]
["2026-09-16T16:31:03.502992+00:00", "trade", 9.65, 78.0]
["2026-09-16T16:31:03.502996+00:00", "quote", 9.65, 9.65]
["2026-09-16T16:31:03.502998+00:00", "trade", 9.65, 100.0]
["2026-09-16T16:31:03.503001+00:00", "quote", 9.65, 9.65]
["2026-09-16T16:31:03.503004+00:00", "trade", 9.65, 100.0]
["2026-09-16T16:31:03.503004+00:00", "trade", 9.65, 500.0]
["2026-09-16T16:31:03.503006+00:00", "quote", 9.65, 9.65]
["2026-09-16T16:31:03.503010+00:00", "trade", 9.65, 200.0]
["2026-09-16T16:31:03.503016+00:00", "trade", 9.65, 21.0]
["2026-09-16T16:31:03.503016+00:00", "trade", 9.65, 100.0]
["2026-09-16T16:31:03.503019+00:00", "trade", 9.65, 100.0]
["2026-09-16T16:31:03.503022+00:00", "trade", 9.65, 500.0]
["2026-09-16T16:31:03.503055+00:00", "trade", 9.65, 400.0]
["2026-09-16T16:31:03.503081+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:03.503092+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:03.503092+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:03.503094+00:00", "trade", 9.65, 100.0]
["2026-09-16T16:31:03.503096+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:03.503096+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:03.503096+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:03.503097+00:00", "trade", 9.65, 100.0]
["2026-09-16T16:31:03.503122+00:00", "trade", 9.65, 100.0]
["2026-09-16T16:31:03.503125+00:00", "trade", 9.65, 100.0]
["2026-09-16T16:31:03.503125+00:00", "trade", 9.65, 100.0]
["2026-09-16T16:31:03.503127+00:00", "trade", 9.65, 100.0]
["2026-09-16T16:31:03.503130+00:00", "trade", 9.65, 100.0]
["2026-09-16T16:31:03.503130+00:00", "trade", 9.65, 500.0]
["2026-09-16T16:31:03.503136+00:00", "trade", 9.65, 43.0]
["2026-09-16T16:31:03.503151+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:03.503154+00:00", "trade", 9.65, 35.0]
["2026-09-16T16:31:03.503157+00:00", "trade", 9.65, 65.0]
["2026-09-16T16:31:03.503166+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:03.503187+00:00", "trade", 9.65, 19.0]
["2026-09-16T16:31:03.503190+00:00", "trade", 9.65, 49.0]
["2026-09-16T16:31:03.503190+00:00", "trade", 9.65, 800.0]
["2026-09-16T16:31:03.503372+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:03.503372+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:03.503372+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:03.503408+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:03.503410+00:00", "trade", 9.65, 60.0]
["2026-09-16T16:31:03.503412+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:03.503412+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:03.503416+00:00", "trade", 9.65, 32.0]
["2026-09-16T16:31:03.503447+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:03.503461+00:00", "trade", 9.65, 53.0]
["2026-09-16T16:31:03.503492+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:03.503492+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:03.503492+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:03.503497+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:03.503577+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:03.503577+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:03.503607+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:03.503608+00:00", "trade", 9.65, 129.0]
["2026-09-16T16:31:03.503647+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:03.503728+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:03.503729+00:00", "trade", 9.65, 43.0]
["2026-09-16T16:31:03.503763+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:03.503807+00:00", "trade", 9.65, 44.0]
["2026-09-16T16:31:03.504048+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:03.504249+00:00", "trade", 9.65, 42.0]
["2026-09-16T16:31:03.504312+00:00", "trade", 9.65, 42.0]
["2026-09-16T16:31:03.504369+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:03.504429+00:00", "trade", 9.65, 40.0]
["2026-09-16T16:31:03.504469+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:03.504840+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:03.505126+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:03.505407+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:03.600123+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:03.600158+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:03.610432+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:03.610923+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:03.704271+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:03.711714+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:03.712155+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:04.228846+00:00", "trade", 9.655, 616.0]
["2026-09-16T16:31:04.228846+00:00", "trade", 9.655, 384.0]
["2026-09-16T16:31:04.230121+00:00", "trade", 9.6518, 42.0]
["2026-09-16T16:31:04.230207+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:07.502328+00:00", "trade", 9.65, 2.0]
["2026-09-16T16:31:08.225904+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:08.401964+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:08.403082+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:08.477344+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:08.889921+00:00", "trade", 9.655, 100.0]
["2026-09-16T16:31:08.889984+00:00", "trade", 9.655, 100.0]
["2026-09-16T16:31:08.893520+00:00", "trade", 9.655, 100.0]
["2026-09-16T16:31:08.894359+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:08.898840+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:08.903882+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:09.265961+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:09.371679+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:10.003281+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:12.268764+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:12.270536+00:00", "trade", 9.655, 75.0]
["2026-09-16T16:31:12.362928+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:12.363845+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:12.387858+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:12.387873+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:12.388419+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:12.393987+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:12.407941+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:12.416707+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:12.518219+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:12.554471+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:12.581540+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:14.199126+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:14.200204+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:19.044655+00:00", "trade", 9.6189, 1.0]
["2026-09-16T16:31:19.161917+00:00", "trade", 9.6529, 1.0]
["2026-09-16T16:31:21.004111+00:00", "trade", 9.655, 1.0]
["2026-09-16T16:31:24.576635+00:00", "trade", 9.655, 376.0]
["2026-09-16T16:31:24.679165+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:24.938484+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:25.000402+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:25.767478+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:25.768195+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:25.768536+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:25.774931+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:27.604563+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:27.655580+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:27.764495+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:27.926827+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:28.503462+00:00", "trade", 9.6524, 1.0]
["2026-09-16T16:31:29.016383+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:29.774106+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:29.795117+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:29.795418+00:00", "trade", 9.66, 100.0]
["2026-09-16T16:31:29.795420+00:00", "trade", 9.66, 69.0]
["2026-09-16T16:31:29.795423+00:00", "trade", 9.66, 100.0]
["2026-09-16T16:31:29.795430+00:00", "trade", 9.66, 400.0]
["2026-09-16T16:31:29.795433+00:00", "trade", 9.66, 50.0]
["2026-09-16T16:31:29.795433+00:00", "trade", 9.66, 600.0]
["2026-09-16T16:31:29.795438+00:00", "trade", 9.66, 1.0]
["2026-09-16T16:31:29.795460+00:00", "trade", 9.66, 11.0]
["2026-09-16T16:31:29.795523+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:29.795633+00:00", "quote", 9.65, 9.66]
["2026-09-16T16:31:29.795652+00:00", "trade", 9.66, 100.0]
["2026-09-16T16:31:29.795856+00:00", "trade", 9.66, 300.0]
["2026-09-16T16:31:29.795863+00:00", "quote", 9.66, 9.66]
["2026-09-16T16:31:29.795863+00:00", "quote", 9.66, 9.66]
["2026-09-16T16:31:29.795868+00:00", "quote", 9.66, 9.66]
["2026-09-16T16:31:29.795868+00:00", "quote", 9.66, 9.66]
["2026-09-16T16:31:29.795884+00:00", "quote", 9.66, 9.66]
["2026-09-16T16:31:29.795929+00:00", "quote", 9.66, 9.66]
["2026-09-16T16:31:29.795979+00:00", "quote", 9.66, 9.66]
["2026-09-16T16:31:29.795979+00:00", "quote", 9.66, 9.66]
["2026-09-16T16:31:29.795984+00:00", "quote", 9.66, 9.66]
["2026-09-16T16:31:29.795989+00:00", "quote", 9.66, 9.66]
["2026-09-16T16:31:29.795999+00:00", "quote", 9.66, 9.66]
["2026-09-16T16:31:29.796034+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:29.796034+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:29.796074+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:29.796074+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:29.796079+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:29.796079+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:29.796114+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:29.796114+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:29.796114+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:29.796314+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:29.796400+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:29.796595+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:29.796635+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:29.796731+00:00", "trade", 9.6568, 45.0]
["2026-09-16T16:31:29.797237+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:29.797557+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:29.797602+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:29.797793+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:29.798379+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:29.798424+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:29.800319+00:00", "trade", 9.665, 200.0]
["2026-09-16T16:31:29.803579+00:00", "trade", 9.66, 100.0]
["2026-09-16T16:31:29.821981+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:29.822066+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:29.850716+00:00", "trade", 9.665, 29.0]
["2026-09-16T16:31:29.882460+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:29.895967+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:29.895972+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:29.896544+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:29.976780+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:30.002377+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:30.084492+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:30.796438+00:00", "trade", 9.665, 2.0]
["2026-09-16T16:31:30.797840+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:30.894030+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:31.575616+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:32.079138+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:32.086736+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:32.173328+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:33.090051+00:00", "trade", 9.66, 1.0]
["2026-09-16T16:31:35.964026+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:35.964918+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:35.973639+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:37.078164+00:00", "trade", 9.6636, 250.0]
["2026-09-16T16:31:37.079448+00:00", "trade", 9.6613, 41.0]
["2026-09-16T16:31:38.059703+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:38.060680+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:38.070333+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:38.179714+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:39.424340+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:39.859865+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:39.860902+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:40.551155+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:42.614259+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:44.137360+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:44.236692+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:44.239409+00:00", "trade", 9.665, 40.0]
["2026-09-16T16:31:44.240806+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:44.338324+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:44.789676+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:47.410718+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:48.592629+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:49.370861+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:49.371097+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:49.371097+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:49.372706+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:49.372746+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:49.372796+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:49.379677+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:49.383376+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:49.383386+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:49.383466+00:00", "trade", 9.665, 200.0]
["2026-09-16T16:31:49.384033+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:49.449835+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:49.901197+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:49.901563+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:49.901568+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:49.902991+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:50.437246+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:50.468591+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:50.908231+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:52.328612+00:00", "trade", 9.665, 20.0]
["2026-09-16T16:31:52.329994+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:52.436032+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:53.044405+00:00", "trade", 9.67, 32.0]
["2026-09-16T16:31:53.044456+00:00", "trade", 9.67, 617.0]
["2026-09-16T16:31:53.044597+00:00", "trade", 9.67, 200.0]
["2026-09-16T16:31:53.044610+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:53.044635+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:53.044639+00:00", "trade", 9.67, 617.0]
["2026-09-16T16:31:53.044675+00:00", "trade", 9.67, 617.0]
["2026-09-16T16:31:53.044693+00:00", "trade", 9.6675, 525.0]
["2026-09-16T16:31:53.044762+00:00", "trade", 9.67, 100.0]
["2026-09-16T16:31:53.044765+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:53.044830+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:53.044880+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:53.044883+00:00", "trade", 9.67, 616.0]
["2026-09-16T16:31:53.045507+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:53.045522+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:53.045547+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:53.045557+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:53.045569+00:00", "trade", 9.67, 200.0]
["2026-09-16T16:31:53.045569+00:00", "trade", 9.67, 75.0]
["2026-09-16T16:31:53.045571+00:00", "trade", 9.67, 58.0]
["2026-09-16T16:31:53.045575+00:00", "trade", 9.67, 400.0]
["2026-09-16T16:31:53.045575+00:00", "trade", 9.67, 300.0]
["2026-09-16T16:31:53.045587+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:53.045595+00:00", "trade", 9.67, 124.0]
["2026-09-16T16:31:53.045601+00:00", "trade", 9.67, 24.0]
["2026-09-16T16:31:53.045607+00:00", "trade", 9.67, 100.0]
["2026-09-16T16:31:53.045617+00:00", "trade", 9.67, 400.0]
["2026-09-16T16:31:53.045622+00:00", "trade", 9.67, 400.0]
["2026-09-16T16:31:53.045622+00:00", "trade", 9.67, 78.0]
["2026-09-16T16:31:53.045622+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:53.045628+00:00", "trade", 9.67, 300.0]
["2026-09-16T16:31:53.045632+00:00", "trade", 9.67, 100.0]
["2026-09-16T16:31:53.045632+00:00", "trade", 9.67, 100.0]
["2026-09-16T16:31:53.045643+00:00", "trade", 9.67, 100.0]
["2026-09-16T16:31:53.045692+00:00", "trade", 9.67, 700.0]
["2026-09-16T16:31:53.045707+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:53.045748+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:53.045753+00:00", "quote", 9.66, 9.67]
["2026-09-16T16:31:53.045778+00:00", "quote", 9.67, 9.67]
["2026-09-16T16:31:53.045793+00:00", "quote", 9.67, 9.67]
["2026-09-16T16:31:53.045818+00:00", "quote", 9.67, 9.67]
["2026-09-16T16:31:53.045848+00:00", "quote", 9.67, 9.67]
["2026-09-16T16:31:53.045853+00:00", "quote", 9.67, 9.67]
["2026-09-16T16:31:53.045873+00:00", "quote", 9.67, 9.67]
["2026-09-16T16:31:53.045873+00:00", "quote", 9.67, 9.67]
["2026-09-16T16:31:53.045878+00:00", "quote", 9.67, 9.67]
["2026-09-16T16:31:53.045898+00:00", "quote", 9.67, 9.67]
["2026-09-16T16:31:53.045923+00:00", "trade", 9.6692, 43.0]
["2026-09-16T16:31:53.045948+00:00", "quote", 9.67, 9.68]
["2026-09-16T16:31:53.045948+00:00", "quote", 9.67, 9.68]
["2026-09-16T16:31:53.046153+00:00", "quote", 9.67, 9.68]
["2026-09-16T16:31:53.046155+00:00", "trade", 9.6693, 46.0]
["2026-09-16T16:31:53.046199+00:00", "quote", 9.67, 9.68]
["2026-09-16T16:31:53.046234+00:00", "quote", 9.67, 9.68]
["2026-09-16T16:31:53.046269+00:00", "quote", 9.67, 9.68]
["2026-09-16T16:31:53.046419+00:00", "quote", 9.67, 9.68]
["2026-09-16T16:31:53.046425+00:00", "trade", 9.67, 5.0]
["2026-09-16T16:31:53.046429+00:00", "quote", 9.67, 9.68]
["2026-09-16T16:31:53.046469+00:00", "quote", 9.67, 9.68]
["2026-09-16T16:31:53.046549+00:00", "quote", 9.67, 9.68]
["2026-09-16T16:31:53.046670+00:00", "quote", 9.67, 9.68]
["2026-09-16T16:31:53.046670+00:00", "quote", 9.67, 9.68]
["2026-09-16T16:31:53.046670+00:00", "quote", 9.67, 9.68]
["2026-09-16T16:31:53.046710+00:00", "quote", 9.67, 9.68]
["2026-09-16T16:31:53.046710+00:00", "quote", 9.67, 9.68]
["2026-09-16T16:31:53.046790+00:00", "quote", 9.67, 9.68]
["2026-09-16T16:31:53.046907+00:00", "trade", 9.67, 42.0]
["2026-09-16T16:31:53.046910+00:00", "quote", 9.67, 9.68]
["2026-09-16T16:31:53.046910+00:00", "quote", 9.67, 9.68]
["2026-09-16T16:31:53.046988+00:00", "trade", 9.67, 44.0]
["2026-09-16T16:31:53.047191+00:00", "quote", 9.67, 9.68]
["2026-09-16T16:31:53.047622+00:00", "quote", 9.67, 9.68]
["2026-09-16T16:31:53.047667+00:00", "quote", 9.67, 9.68]
["2026-09-16T16:31:53.047707+00:00", "quote", 9.67, 9.68]
["2026-09-16T16:31:53.048108+00:00", "quote", 9.67, 9.68]
["2026-09-16T16:31:53.048228+00:00", "quote", 9.67, 9.68]
["2026-09-16T16:31:53.048771+00:00", "trade", 9.675, 100.0]
["2026-09-16T16:31:53.049231+00:00", "quote", 9.67, 9.68]
["2026-09-16T16:31:53.050169+00:00", "trade", 9.68, 100.0]
["2026-09-16T16:31:53.050173+00:00", "trade", 9.68, 200.0]
["2026-09-16T16:31:53.050173+00:00", "trade", 9.68, 62.0]
["2026-09-16T16:31:53.050175+00:00", "trade", 9.68, 100.0]
["2026-09-16T16:31:53.050178+00:00", "trade", 9.68, 700.0]
["2026-09-16T16:31:53.050181+00:00", "trade", 9.68, 300.0]
["2026-09-16T16:31:53.050181+00:00", "trade", 9.68, 100.0]
["2026-09-16T16:31:53.050185+00:00", "trade", 9.68, 500.0]
["2026-09-16T16:31:53.050187+00:00", "trade", 9.68, 600.0]
["2026-09-16T16:31:53.050188+00:00", "quote", 9.67, 9.68]
["2026-09-16T16:31:53.050191+00:00", "trade", 9.68, 500.0]
["2026-09-16T16:31:53.050191+00:00", "trade", 9.68, 300.0]
["2026-09-16T16:31:53.050228+00:00", "quote", 9.68, 9.68]
["2026-09-16T16:31:53.050242+00:00", "trade", 9.68, 70.0]
["2026-09-16T16:31:53.050246+00:00", "trade", 9.68, 400.0]
["2026-09-16T16:31:53.050248+00:00", "trade", 9.68, 100.0]
["2026-09-16T16:31:53.050249+00:00", "quote", 9.68, 9.68]
["2026-09-16T16:31:53.050250+00:00", "trade", 9.68, 200.0]
["2026-09-16T16:31:53.050258+00:00", "trade", 9.68, 52.0]
["2026-09-16T16:31:53.050258+00:00", "trade", 9.68, 300.0]
["2026-09-16T16:31:53.050258+00:00", "trade", 9.68, 100.0]
["2026-09-16T16:31:53.050260+00:00", "trade", 9.68, 500.0]
["2026-09-16T16:31:53.050260+00:00", "trade", 9.68, 200.0]
["2026-09-16T16:31:53.050263+00:00", "trade", 9.68, 700.0]
["2026-09-16T16:31:53.050263+00:00", "trade", 9.68, 29.0]
["2026-09-16T16:31:53.050268+00:00", "quote", 9.68, 9.68]
["2026-09-16T16:31:53.050268+00:00", "quote", 9.68, 9.68]
["2026-09-16T16:31:53.050277+00:00", "trade", 9.68, 100.0]
["2026-09-16T16:31:53.050308+00:00", "quote", 9.68, 9.68]
["2026-09-16T16:31:53.050313+00:00", "quote", 9.68, 9.68]
["2026-09-16T16:31:53.050319+00:00", "quote", 9.68, 9.68]
["2026-09-16T16:31:53.050319+00:00", "quote", 9.68, 9.68]
["2026-09-16T16:31:53.050323+00:00", "quote", 9.68, 9.68]
["2026-09-16T16:31:53.050334+00:00", "quote", 9.68, 9.68]
["2026-09-16T16:31:53.050344+00:00", "quote", 9.68, 9.68]
["2026-09-16T16:31:53.050395+00:00", "trade", 9.68, 200.0]
["2026-09-16T16:31:53.050409+00:00", "quote", 9.68, 9.68]
["2026-09-16T16:31:53.050419+00:00", "quote", 9.68, 9.68]
["2026-09-16T16:31:53.050474+00:00", "quote", 9.68, 9.68]
["2026-09-16T16:31:53.050479+00:00", "quote", 9.68, 9.68]
["2026-09-16T16:31:53.050509+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:31:53.050524+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:31:53.050524+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:31:53.050524+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:31:53.050569+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:31:53.050589+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:31:53.050795+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:31:53.050835+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:31:53.050870+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:31:53.050875+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:31:53.050915+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:31:53.050920+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:31:53.050995+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:31:53.051196+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:31:53.051196+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:31:53.051271+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:31:53.051476+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:31:53.051495+00:00", "trade", 9.6797, 42.0]
["2026-09-16T16:31:53.051555+00:00", "trade", 9.68, 40.0]
["2026-09-16T16:31:53.051616+00:00", "trade", 9.68, 51.0]
["2026-09-16T16:31:53.051832+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:31:53.051912+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:31:53.052033+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:31:53.052076+00:00", "trade", 9.685, 8.0]
["2026-09-16T16:31:53.052839+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:31:53.052849+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:31:53.053872+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:31:53.055812+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:31:53.055862+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:31:53.056433+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:31:53.056634+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:31:53.056914+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:31:53.057075+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:31:53.069299+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:31:53.069364+00:00", "trade", 9.69, 32.0]
["2026-09-16T16:31:53.069399+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:31:53.069955+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:31:53.070021+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:31:53.070031+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:31:53.070061+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:31:53.070066+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:31:53.070081+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:31:53.070086+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:31:53.070113+00:00", "trade", 9.69, 60.0]
["2026-09-16T16:31:53.070113+00:00", "trade", 9.69, 46.0]
["2026-09-16T16:31:53.070396+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:31:53.070398+00:00", "trade", 9.69, 106.0]
["2026-09-16T16:31:53.070436+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:31:53.070677+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:31:53.073524+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:31:53.080135+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:31:53.085969+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:31:53.095601+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:31:53.139902+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:31:53.150322+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:31:53.158657+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:31:53.158682+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:31:53.158963+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:31:53.216896+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:31:53.462723+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:31:53.587486+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:31:53.888319+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:31:53.888374+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:31:53.888399+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:31:53.888429+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:31:53.892303+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:31:53.970349+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:31:54.049313+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:31:54.050235+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:31:54.050240+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:31:54.153517+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:31:54.388523+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:31:54.388568+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:31:54.701901+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:31:54.701946+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:31:55.051398+00:00", "trade", 9.685, 2.0]
["2026-09-16T16:31:56.010088+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:31:56.146413+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:31:56.272359+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:31:56.272770+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:31:57.222343+00:00", "trade", 9.689, 4100.0]
["2026-09-16T16:31:57.223624+00:00", "trade", 9.6871, 140.0]
["2026-09-16T16:31:57.436037+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:00.002402+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:01.013095+00:00", "trade", 9.69, 38.0]
["2026-09-16T16:32:02.561140+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:02.574677+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:02.612257+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:02.612362+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:05.053554+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:05.141734+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:05.820173+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:08.506870+00:00", "trade", 9.69, 100.0]
["2026-09-16T16:32:08.506941+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:08.507021+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:08.507077+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:08.507347+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:10.098816+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:11.640120+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:11.640170+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:11.766015+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:11.838759+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:12.807907+00:00", "trade", 9.685, 11.0]
["2026-09-16T16:32:13.216497+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:14.905369+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:14.947810+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:18.243386+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:18.247897+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:18.519300+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:19.559096+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:19.559322+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:19.559928+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:19.559989+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:19.624648+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:19.624733+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:19.625249+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:19.627404+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:19.628372+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:19.636080+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:19.636256+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:19.636406+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:19.662328+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:19.887339+00:00", "trade", 9.6455, 52.0]
["2026-09-16T16:32:19.971506+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:20.019610+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:20.032792+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:20.033935+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:20.033995+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:20.536770+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:20.536976+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:20.537046+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:20.546588+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:20.546639+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:20.572906+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:21.009719+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:21.009719+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:21.010240+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:21.010636+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:21.082442+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:21.082623+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:21.839830+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:21.840191+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:21.840988+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:21.846616+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:21.847589+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:21.870789+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:21.871716+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:22.081281+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:22.252821+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:22.703787+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:22.703792+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:22.704549+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:23.089548+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:23.111165+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:24.868930+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:24.870088+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:24.870564+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:24.881480+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:24.883054+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:24.896100+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:24.999201+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:24.999221+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:24.999226+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:25.103610+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:25.123237+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:25.912872+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:25.917523+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:25.918636+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:25.944943+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:25.945841+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:27.075201+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:27.082358+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:27.150065+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:27.175335+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:27.206139+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:27.206169+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:27.215055+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:27.221945+00:00", "trade", 9.69, 100.0]
["2026-09-16T16:32:27.221945+00:00", "trade", 9.69, 11.0]
["2026-09-16T16:32:27.221997+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:27.222042+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:27.222899+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:27.222919+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:27.222959+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:27.224729+00:00", "trade", 9.6898, 7.0]
["2026-09-16T16:32:27.235068+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:27.235128+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:27.265971+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:27.271409+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:27.272272+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:27.578247+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:27.578292+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:28.367491+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:28.367551+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:29.034295+00:00", "trade", 9.69, 1900.0]
["2026-09-16T16:32:29.034770+00:00", "trade", 9.69, 2000.0]
["2026-09-16T16:32:29.035564+00:00", "trade", 9.69, 48.0]
["2026-09-16T16:32:29.036037+00:00", "trade", 9.69, 50.0]
["2026-09-16T16:32:30.002428+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:30.240602+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:30.269972+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:30.515272+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:30.568870+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:30.767118+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:31.035768+00:00", "trade", 9.685, 3.0]
["2026-09-16T16:32:31.955868+00:00", "trade", 9.69, 1.0]
["2026-09-16T16:32:32.093428+00:00", "trade", 9.6886, 154.0]
["2026-09-16T16:32:33.144503+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:33.144553+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:33.147600+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:33.148783+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:33.576975+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:33.577030+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:33.577962+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:34.798110+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:34.798451+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:34.799598+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:34.802024+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:34.802200+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:34.802201+00:00", "trade", 9.69, 5.0]
["2026-09-16T16:32:34.821220+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:34.821365+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:34.821526+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:34.883724+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:34.884722+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:34.885148+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:36.195956+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:36.627857+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:36.628824+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:36.628875+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:36.629511+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:36.931687+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:36.932229+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:36.933131+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:38.464687+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:38.464732+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:38.465433+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:38.465629+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:38.472310+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:38.947068+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:39.673126+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:39.726513+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:40.094283+00:00", "trade", 9.685, 55.0]
["2026-09-16T16:32:41.114090+00:00", "trade", 9.69, 1800.0]
["2026-09-16T16:32:41.114090+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:41.114092+00:00", "trade", 9.69, 100.0]
["2026-09-16T16:32:41.114095+00:00", "trade", 9.69, 100.0]
["2026-09-16T16:32:41.114160+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:41.114180+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:32:41.114249+00:00", "trade", 9.69, 200.0]
["2026-09-16T16:32:41.114276+00:00", "quote", 9.69, 9.69]
["2026-09-16T16:32:41.114309+00:00", "trade", 9.69, 12.0]
["2026-09-16T16:32:41.114311+00:00", "quote", 9.69, 9.69]
["2026-09-16T16:32:41.114315+00:00", "trade", 9.69, 100.0]
["2026-09-16T16:32:41.114326+00:00", "quote", 9.69, 9.69]
["2026-09-16T16:32:41.114399+00:00", "trade", 9.69, 15.0]
["2026-09-16T16:32:41.114406+00:00", "quote", 9.69, 9.69]
["2026-09-16T16:32:41.114406+00:00", "quote", 9.69, 9.69]
["2026-09-16T16:32:41.114411+00:00", "quote", 9.69, 9.69]
["2026-09-16T16:32:41.114411+00:00", "quote", 9.69, 9.69]
["2026-09-16T16:32:41.114414+00:00", "trade", 9.69, 595.0]
["2026-09-16T16:32:41.114414+00:00", "trade", 9.69, 100.0]
["2026-09-16T16:32:41.114418+00:00", "trade", 9.69, 100.0]
["2026-09-16T16:32:41.114421+00:00", "quote", 9.69, 9.69]
["2026-09-16T16:32:41.114451+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:41.114466+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:41.114466+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:41.114476+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:41.114531+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:41.114541+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:41.114561+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:41.115068+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:41.115068+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:41.115373+00:00", "trade", 9.6897, 50.0]
["2026-09-16T16:32:41.116180+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:41.118571+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:41.133368+00:00", "trade", 9.695, 10.0]
["2026-09-16T16:32:41.134539+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:41.134820+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:41.136313+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:41.138276+00:00", "trade", 9.695, 100.0]
["2026-09-16T16:32:41.138644+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:41.214540+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:41.467228+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:41.467233+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:41.467278+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:41.467294+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:41.467300+00:00", "trade", 9.7, 14.0]
["2026-09-16T16:32:41.467439+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:41.467494+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:41.471303+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:41.471874+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:41.474165+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:41.474360+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:41.476430+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:41.542894+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:41.618253+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:41.618259+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:41.618264+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:41.623190+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:42.653850+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:42.705644+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:42.766670+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:43.123652+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:43.664477+00:00", "trade", 9.6942, 1.0]
["2026-09-16T16:32:43.898922+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:44.153495+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:44.243008+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:44.243008+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:44.245810+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:44.245991+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:44.245991+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:44.479257+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:44.479307+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:45.215314+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:45.221529+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:46.520132+00:00", "trade", 9.695, 40.0]
["2026-09-16T16:32:47.611734+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:47.611754+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:47.612681+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:47.618746+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:47.619122+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:47.628509+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:47.628855+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:47.668545+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:47.675697+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:47.872386+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:47.950648+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:47.951776+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:47.951951+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:48.352412+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:48.352462+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:49.044559+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:50.249044+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:50.249109+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:50.249530+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:50.258783+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:50.259008+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:50.259584+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:50.304216+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:50.304226+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:51.054998+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:51.136312+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:51.137029+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:52.198883+00:00", "trade", 9.6942, 50.0]
["2026-09-16T16:32:52.199680+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:52.341062+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:52.615673+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:52.615868+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:52.648631+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:52.650000+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:54.102863+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:54.192742+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:55.633393+00:00", "trade", 9.6941, 1.0]
["2026-09-16T16:32:55.634418+00:00", "trade", 9.695, 3.0]
["2026-09-16T16:32:57.126680+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:57.135456+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:57.164821+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:57.164861+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:57.165427+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:57.577626+00:00", "trade", 9.6977, 1.0]
["2026-09-16T16:32:59.241543+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:59.242465+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:59.855589+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:59.911196+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:59.911377+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:59.911427+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:32:59.929149+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:00.002454+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:00.528735+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:00.530164+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:00.541045+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:00.732702+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:01.045574+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:01.915490+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:06.665042+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:06.675878+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:07.645768+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:07.645963+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:07.646705+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:08.603027+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:08.638848+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:08.639334+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:10.806637+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:10.806953+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:10.811890+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:10.856717+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:10.928262+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:10.940538+00:00", "trade", 9.7, 3.0]
["2026-09-16T16:33:11.116728+00:00", "trade", 9.6908, 39.0]
["2026-09-16T16:33:11.891055+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:13.572705+00:00", "trade", 9.6672, 91.0]
["2026-09-16T16:33:13.573138+00:00", "trade", 9.6903, 3.0]
["2026-09-16T16:33:13.674663+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:14.206848+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:14.291876+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:14.873459+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:17.938189+00:00", "trade", 9.6924, 1.0]
["2026-09-16T16:33:20.952247+00:00", "trade", 9.6946, 13.0]
["2026-09-16T16:33:22.115710+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:22.381640+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:22.635040+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:23.551984+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:24.550412+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:24.561473+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:25.881429+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:26.111593+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:26.112159+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:26.117256+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:26.120544+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:26.121462+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:26.502907+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:26.763890+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:27.424261+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:27.487658+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:27.497546+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:27.911043+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:27.995194+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:28.052220+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:28.909130+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:29.201468+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:29.750433+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:30.002480+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:30.005377+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:30.092334+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:30.199771+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:32.504993+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:32.645885+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:33.004515+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:33.653204+00:00", "trade", 9.695, 2.0]
["2026-09-16T16:33:34.239077+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:34.371042+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:34.900945+00:00", "trade", 9.695, 11.0]
["2026-09-16T16:33:34.901032+00:00", "trade", 9.695, 1.0]
["2026-09-16T16:33:35.102363+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:39.222692+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:39.224637+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:39.229373+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:39.279007+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:41.118736+00:00", "trade", 9.6943, 1.0]
["2026-09-16T16:33:41.981011+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:41.981718+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:41.981953+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:41.982394+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:41.982434+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:41.994939+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:42.235549+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:42.236235+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:42.236641+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:42.253085+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:44.527454+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:44.541618+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:44.542305+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:45.584212+00:00", "trade", 9.6965, 4000.0]
["2026-09-16T16:33:45.585496+00:00", "trade", 9.6965, 100.0]
["2026-09-16T16:33:45.741577+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:47.227419+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:47.227860+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:47.227900+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:47.228336+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:47.976426+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:47.976494+00:00", "trade", 9.7, 100.0]
["2026-09-16T16:33:47.976496+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:47.976500+00:00", "trade", 9.7, 52.0]
["2026-09-16T16:33:47.976503+00:00", "trade", 9.7, 100.0]
["2026-09-16T16:33:47.976521+00:00", "trade", 9.7, 700.0]
["2026-09-16T16:33:47.976524+00:00", "trade", 9.7, 100.0]
["2026-09-16T16:33:47.976527+00:00", "trade", 9.7, 400.0]
["2026-09-16T16:33:47.976530+00:00", "trade", 9.7, 400.0]
["2026-09-16T16:33:47.976533+00:00", "trade", 9.7, 700.0]
["2026-09-16T16:33:47.976533+00:00", "trade", 9.7, 100.0]
["2026-09-16T16:33:47.976542+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:47.976548+00:00", "trade", 9.7, 196.0]
["2026-09-16T16:33:47.976551+00:00", "trade", 9.7, 5391.0]
["2026-09-16T16:33:47.976552+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:47.976552+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:47.976557+00:00", "trade", 9.7, 12.0]
["2026-09-16T16:33:47.976557+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:47.976572+00:00", "trade", 9.7, 100.0]
["2026-09-16T16:33:47.976612+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:47.976617+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:33:47.976622+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:33:47.976682+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:33:47.976743+00:00", "trade", 9.7, 29.0]
["2026-09-16T16:33:47.976746+00:00", "trade", 9.7, 300.0]
["2026-09-16T16:33:47.976757+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:33:47.976772+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:33:47.976797+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:33:47.976802+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:33:47.976807+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:33:47.976847+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:33:47.976852+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:33:47.976852+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:33:47.976858+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:33:47.976862+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:33:47.976903+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:33:47.976973+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:33:47.976973+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:33:47.977018+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:33:47.977103+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:33:47.977143+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:33:47.977183+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:33:47.977183+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:33:47.977263+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:33:47.977524+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:33:47.977544+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:33:47.977584+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:33:47.977754+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:33:47.977823+00:00", "trade", 9.7, 46.0]
["2026-09-16T16:33:47.977865+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:33:47.977883+00:00", "trade", 9.7, 160.0]
["2026-09-16T16:33:47.977985+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:33:47.978436+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:33:47.979945+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:33:47.980501+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:33:47.980596+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:33:47.980937+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:33:47.983588+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:33:47.983854+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:33:47.985097+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:33:47.985548+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:33:47.995890+00:00", "trade", 9.705, 12.0]
["2026-09-16T16:33:48.005631+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:33:48.005631+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:33:48.010392+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:33:48.076636+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:33:48.076696+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:33:48.076701+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:33:48.077322+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:33:48.077693+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:33:48.491381+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:33:49.372995+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:33:49.373055+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:33:49.375832+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:33:49.375997+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:33:49.376017+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:33:49.394742+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:33:51.012428+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:33:51.012483+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:33:51.903169+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:33:53.523085+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:33:54.353352+00:00", "trade", 9.71, 1.0]
["2026-09-16T16:33:54.698476+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:33:54.977378+00:00", "trade", 9.705, 2.0]
["2026-09-16T16:33:55.510349+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:33:55.512323+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:33:55.512389+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:33:55.782559+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:33:55.785511+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:33:55.843995+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:33:55.845313+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:33:55.845323+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:33:55.899668+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:33:55.986593+00:00", "trade", 9.705, 40.0]
["2026-09-16T16:33:56.462171+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:33:56.468756+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:33:56.696565+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:33:57.018935+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:33:57.962607+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:33:57.971503+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:33:58.240946+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:33:58.242560+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:33:58.243558+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:00.002506+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:04.073217+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:04.073608+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:04.079933+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:04.080109+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:05.193060+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:05.196478+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:05.196501+00:00", "trade", 9.71, 32.0]
["2026-09-16T16:34:05.196583+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:05.196784+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:05.197170+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:05.197355+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:05.197380+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:05.197541+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:05.197541+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:05.197781+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:05.198022+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:05.198022+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:05.198022+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:05.198097+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:05.198137+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:05.198458+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:05.198694+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:05.286122+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:06.132959+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:06.727016+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:06.798437+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:06.975023+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:07.225587+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:07.227416+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:07.526650+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:07.526881+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:07.527272+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:08.814469+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:08.815060+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:08.820985+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:11.830643+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:11.989142+00:00", "trade", 9.705, 20.0]
["2026-09-16T16:34:13.220616+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:13.221107+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:13.229913+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:13.918717+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:14.182426+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:15.136030+00:00", "trade", 9.71, 21.0]
["2026-09-16T16:34:15.136098+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:15.136102+00:00", "trade", 9.71, 27.0]
["2026-09-16T16:34:15.136168+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:15.136484+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:15.136810+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:15.136810+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:15.136814+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:15.136814+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:15.137451+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:15.137451+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:15.143250+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:15.143771+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:15.143826+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:15.144814+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:15.144814+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:15.171141+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:15.287564+00:00", "trade", 9.705, 10.0]
["2026-09-16T16:34:15.536859+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:17.126067+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:17.139399+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:17.149122+00:00", "trade", 9.71, 1000.0]
["2026-09-16T16:34:17.149188+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:17.149904+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:17.150391+00:00", "trade", 9.707, 40.0]
["2026-09-16T16:34:17.150927+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:17.160635+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:17.160996+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:17.274808+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:17.745576+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:17.749240+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:17.753661+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:17.768822+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:19.825506+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:19.825761+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:19.829305+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:19.832387+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:19.838427+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:19.838637+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:19.838647+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:19.838647+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:19.974171+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:20.881491+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:20.881857+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:20.888413+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:20.891776+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:20.973837+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:21.011762+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:21.079338+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:21.079338+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:21.085684+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:21.085812+00:00", "trade", 9.71, 73.0]
["2026-09-16T16:34:21.085815+00:00", "trade", 9.71, 18.0]
["2026-09-16T16:34:21.085996+00:00", "trade", 9.71, 16.0]
["2026-09-16T16:34:21.085999+00:00", "trade", 9.71, 400.0]
["2026-09-16T16:34:21.086002+00:00", "trade", 9.71, 100.0]
["2026-09-16T16:34:21.086026+00:00", "trade", 9.71, 2500.0]
["2026-09-16T16:34:21.086029+00:00", "trade", 9.71, 23.0]
["2026-09-16T16:34:21.086045+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:21.086065+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:34:21.086175+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:34:21.086180+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:34:21.086185+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:34:21.086194+00:00", "trade", 9.71, 16.0]
["2026-09-16T16:34:21.086200+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:34:21.086215+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:34:21.086225+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:34:21.086280+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:34:21.086285+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:34:21.086295+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:21.086305+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:21.086320+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:21.086340+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:21.086375+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:21.086385+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:21.086385+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:21.086421+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:21.086445+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:21.086471+00:00", "trade", 9.705, 3.0]
["2026-09-16T16:34:21.086480+00:00", "trade", 9.71, 24.0]
["2026-09-16T16:34:21.086481+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:21.086496+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:21.086506+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:21.086510+00:00", "trade", 9.71, 20.0]
["2026-09-16T16:34:21.086586+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:21.087006+00:00", "trade", 9.72, 25.0]
["2026-09-16T16:34:21.087042+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:21.087102+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:21.087102+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:21.087142+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:21.087162+00:00", "trade", 9.715, 9.0]
["2026-09-16T16:34:21.087177+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:21.087182+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:21.087222+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:21.087301+00:00", "trade", 9.71, 78.0]
["2026-09-16T16:34:21.087343+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:21.087383+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:21.087543+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:21.088024+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:21.088305+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:21.088385+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:21.093059+00:00", "trade", 9.71, 100.0]
["2026-09-16T16:34:21.096931+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:21.186274+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:21.387840+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:22.523851+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:24.843914+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:26.818998+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:28.831370+00:00", "trade", 9.715, 5.0]
["2026-09-16T16:34:30.002532+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:37.632193+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:37.632258+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:39.081106+00:00", "trade", 9.715, 300.0]
["2026-09-16T16:34:39.083031+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:43.598203+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:45.519471+00:00", "trade", 9.715, 100.0]
["2026-09-16T16:34:45.519489+00:00", "trade", 9.715, 100.0]
["2026-09-16T16:34:45.519589+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:45.519955+00:00", "trade", 9.715, 100.0]
["2026-09-16T16:34:45.519985+00:00", "trade", 9.71, 100.0]
["2026-09-16T16:34:45.520326+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:45.520401+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:45.520441+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:45.520562+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:45.529508+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:45.530405+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:45.603189+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:45.902393+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:45.902739+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:46.092206+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:46.092271+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:46.092272+00:00", "trade", 9.71, 76.0]
["2026-09-16T16:34:46.092276+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:46.118148+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:46.126070+00:00", "trade", 9.71, 3900.0]
["2026-09-16T16:34:46.127351+00:00", "trade", 9.7107, 123.0]
["2026-09-16T16:34:46.129997+00:00", "trade", 9.71, 20.0]
["2026-09-16T16:34:46.130056+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:46.130066+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:46.130116+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:46.130643+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:46.131400+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:46.136361+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:46.143247+00:00", "trade", 9.71, 60.0]
["2026-09-16T16:34:46.143689+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:46.147418+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:46.147423+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:46.147453+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:46.147468+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:46.147598+00:00", "trade", 9.71, 27.0]
["2026-09-16T16:34:46.147598+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:46.147601+00:00", "trade", 9.71, 6.0]
["2026-09-16T16:34:46.147989+00:00", "trade", 9.71, 100.0]
["2026-09-16T16:34:46.148039+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:46.148771+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:46.148826+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:46.148879+00:00", "trade", 9.71, 5.0]
["2026-09-16T16:34:46.151342+00:00", "trade", 9.71, 93.0]
["2026-09-16T16:34:46.151402+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:46.151447+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:46.152103+00:00", "trade", 9.71, 100.0]
["2026-09-16T16:34:46.161381+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:46.161431+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:46.188260+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:46.217941+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:47.174769+00:00", "trade", 9.7104, 4100.0]
["2026-09-16T16:34:47.175958+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:47.176044+00:00", "trade", 9.7104, 113.0]
["2026-09-16T16:34:47.176143+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:47.176640+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:47.176699+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:48.082587+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:48.082647+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:48.328769+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:48.335044+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:48.335113+00:00", "trade", 9.71, 41.0]
["2026-09-16T16:34:48.741941+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:48.954368+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:48.954824+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:48.954884+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:49.174052+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:49.367975+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:49.368135+00:00", "trade", 9.71, 34.0]
["2026-09-16T16:34:49.368135+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:50.005762+00:00", "trade", 9.71, 31.0]
["2026-09-16T16:34:52.816290+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:53.058985+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:53.466979+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:53.467004+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:53.467069+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:53.473715+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:53.474015+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:53.474065+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:53.476772+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:53.476802+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:54.079952+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:54.115567+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:54.115622+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:54.115627+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:54.122122+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:54.122639+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:56.659233+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:56.660621+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:56.661664+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:58.159339+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:58.159399+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:59.209450+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:34:59.210377+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:00.002558+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:00.484484+00:00", "trade", 9.715, 3.0]
["2026-09-16T16:35:00.485827+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:00.595769+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:02.045464+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:02.060019+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:02.060019+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:03.382922+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:03.382987+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:03.383979+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:03.689273+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:04.046866+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:04.355924+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:04.412077+00:00", "trade", 9.715, 90.0]
["2026-09-16T16:35:04.776302+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:04.942514+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:05.921421+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:06.249228+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:06.250190+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:06.252461+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:06.306084+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:06.344034+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:06.714569+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:06.719631+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:06.834299+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:07.131343+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:07.131399+00:00", "trade", 9.7104, 49.0]
["2026-09-16T16:35:07.576250+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:08.162304+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:09.322659+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:11.861647+00:00", "trade", 9.7102, 1500.0]
["2026-09-16T16:35:11.862925+00:00", "trade", 9.7104, 44.0]
["2026-09-16T16:35:13.241357+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:13.241412+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:13.241538+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:13.950265+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:13.955361+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:14.098684+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:14.099054+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:14.221577+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:14.231400+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:14.235420+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:15.281828+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:15.457557+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:18.196740+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:18.260102+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:20.868051+00:00", "trade", 9.71, 80.0]
["2026-09-16T16:35:20.868054+00:00", "trade", 9.71, 400.0]
["2026-09-16T16:35:20.868054+00:00", "trade", 9.715, 36.0]
["2026-09-16T16:35:20.868121+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:20.868126+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:20.868141+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:20.868181+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:20.868626+00:00", "trade", 9.715, 100.0]
["2026-09-16T16:35:20.868629+00:00", "trade", 9.715, 616.0]
["2026-09-16T16:35:20.868633+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:20.868635+00:00", "trade", 9.715, 600.0]
["2026-09-16T16:35:20.868635+00:00", "trade", 9.72, 500.0]
["2026-09-16T16:35:20.868642+00:00", "trade", 9.72, 2400.0]
["2026-09-16T16:35:20.868642+00:00", "trade", 9.72, 700.0]
["2026-09-16T16:35:20.868642+00:00", "trade", 9.72, 400.0]
["2026-09-16T16:35:20.868647+00:00", "trade", 9.72, 600.0]
["2026-09-16T16:35:20.868647+00:00", "trade", 9.72, 500.0]
["2026-09-16T16:35:20.868647+00:00", "trade", 9.72, 100.0]
["2026-09-16T16:35:20.868650+00:00", "trade", 9.72, 684.0]
["2026-09-16T16:35:20.868703+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:20.868725+00:00", "trade", 9.72, 200.0]
["2026-09-16T16:35:20.868753+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:20.868767+00:00", "trade", 9.72, 100.0]
["2026-09-16T16:35:20.868794+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:20.868798+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:20.868838+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:20.868898+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:20.869212+00:00", "trade", 9.72, 100.0]
["2026-09-16T16:35:20.869424+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:20.869477+00:00", "trade", 9.715, 600.0]
["2026-09-16T16:35:20.869489+00:00", "trade", 9.715, 616.0]
["2026-09-16T16:35:20.869530+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:20.869600+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:20.869612+00:00", "trade", 9.715, 600.0]
["2026-09-16T16:35:20.869650+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:20.869650+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:20.869695+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:20.869735+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:20.869735+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:20.869770+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:20.869919+00:00", "trade", 9.7137, 46.0]
["2026-09-16T16:35:20.869928+00:00", "trade", 9.715, 400.0]
["2026-09-16T16:35:20.870003+00:00", "trade", 9.72, 73.0]
["2026-09-16T16:35:20.870011+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:20.870011+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:20.870018+00:00", "trade", 9.715, 200.0]
["2026-09-16T16:35:20.870060+00:00", "trade", 9.72, 43.0]
["2026-09-16T16:35:20.870091+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:20.870114+00:00", "trade", 9.72, 40.0]
["2026-09-16T16:35:20.870156+00:00", "trade", 9.72, 32.0]
["2026-09-16T16:35:20.870171+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:20.870211+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:20.870878+00:00", "trade", 9.7153, 48.0]
["2026-09-16T16:35:20.871148+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:20.871164+00:00", "trade", 9.715, 100.0]
["2026-09-16T16:35:20.871164+00:00", "trade", 9.72, 100.0]
["2026-09-16T16:35:20.871167+00:00", "trade", 9.72, 300.0]
["2026-09-16T16:35:20.871182+00:00", "trade", 9.72, 22.0]
["2026-09-16T16:35:20.871239+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:20.871254+00:00", "trade", 9.72, 10.0]
["2026-09-16T16:35:20.871279+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:20.871422+00:00", "trade", 9.715, 100.0]
["2026-09-16T16:35:20.871775+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:20.872236+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:20.872286+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:20.872306+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:20.872321+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:20.872657+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:20.874612+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:20.875083+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:20.878573+00:00", "trade", 9.72, 5.0]
["2026-09-16T16:35:20.880090+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:20.881694+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:20.887869+00:00", "trade", 9.715, 600.0]
["2026-09-16T16:35:20.889168+00:00", "trade", 9.7163, 47.0]
["2026-09-16T16:35:20.899074+00:00", "trade", 9.72, 800.0]
["2026-09-16T16:35:20.899077+00:00", "trade", 9.72, 600.0]
["2026-09-16T16:35:20.899079+00:00", "trade", 9.72, 100.0]
["2026-09-16T16:35:20.899135+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:20.899175+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:35:20.899190+00:00", "quote", 9.72, 9.72]
["2026-09-16T16:35:20.899195+00:00", "quote", 9.72, 9.72]
["2026-09-16T16:35:20.899195+00:00", "quote", 9.72, 9.72]
["2026-09-16T16:35:20.899200+00:00", "quote", 9.72, 9.72]
["2026-09-16T16:35:20.899200+00:00", "quote", 9.72, 9.72]
["2026-09-16T16:35:20.899266+00:00", "quote", 9.72, 9.72]
["2026-09-16T16:35:20.899276+00:00", "quote", 9.72, 9.72]
["2026-09-16T16:35:20.899286+00:00", "quote", 9.72, 9.72]
["2026-09-16T16:35:20.899306+00:00", "quote", 9.72, 9.72]
["2026-09-16T16:35:20.899306+00:00", "quote", 9.72, 9.72]
["2026-09-16T16:35:20.899466+00:00", "quote", 9.72, 9.72]
["2026-09-16T16:35:20.899476+00:00", "trade", 9.72, 300.0]
["2026-09-16T16:35:20.899485+00:00", "trade", 9.72, 700.0]
["2026-09-16T16:35:20.899486+00:00", "quote", 9.72, 9.72]
["2026-09-16T16:35:20.899494+00:00", "trade", 9.72, 100.0]
["2026-09-16T16:35:20.899551+00:00", "quote", 9.72, 9.72]
["2026-09-16T16:35:20.899630+00:00", "trade", 9.72, 100.0]
["2026-09-16T16:35:20.899636+00:00", "trade", 9.72, 16.0]
["2026-09-16T16:35:20.899636+00:00", "trade", 9.72, 100.0]
["2026-09-16T16:35:20.899782+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:20.900047+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:20.900063+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:20.900063+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:20.900063+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:20.900143+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:20.900223+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:20.900278+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:20.900343+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:20.900343+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:20.900504+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:20.900508+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:20.900544+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:20.900584+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:20.900699+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:20.900757+00:00", "trade", 9.72, 45.0]
["2026-09-16T16:35:20.900859+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:20.901421+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:20.901536+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:20.913445+00:00", "trade", 9.72, 5.0]
["2026-09-16T16:35:20.934991+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:20.977332+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:20.978249+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:20.996798+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:20.999610+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:21.094101+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:21.095088+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:21.102872+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:21.174563+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:21.175194+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:21.181995+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:21.438954+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:21.609250+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:21.894526+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:22.238948+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:23.672013+00:00", "trade", 9.725, 1500.0]
["2026-09-16T16:35:23.673291+00:00", "trade", 9.723, 63.0]
["2026-09-16T16:35:24.021698+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:24.235107+00:00", "trade", 9.725, 400.0]
["2026-09-16T16:35:24.235584+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:24.236025+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:24.246276+00:00", "trade", 9.725, 616.0]
["2026-09-16T16:35:24.246276+00:00", "trade", 9.725, 100.0]
["2026-09-16T16:35:24.246279+00:00", "trade", 9.73, 84.0]
["2026-09-16T16:35:24.246365+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:24.246380+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:24.246649+00:00", "trade", 9.725, 616.0]
["2026-09-16T16:35:24.246649+00:00", "trade", 9.73, 500.0]
["2026-09-16T16:35:24.246655+00:00", "trade", 9.73, 600.0]
["2026-09-16T16:35:24.246655+00:00", "trade", 9.73, 500.0]
["2026-09-16T16:35:24.246655+00:00", "trade", 9.73, 584.0]
["2026-09-16T16:35:24.246721+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:24.246746+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:24.246786+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:24.246786+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:24.246786+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:24.246791+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:24.247016+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:24.247548+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:24.247628+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:24.247668+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:24.248991+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:24.249182+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:24.249184+00:00", "trade", 9.73, 25.0]
["2026-09-16T16:35:24.249186+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:24.249186+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:24.249432+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:24.249761+00:00", "trade", 9.73, 154.0]
["2026-09-16T16:35:24.249833+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:24.249928+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:24.250264+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:24.250424+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:24.250530+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:24.251071+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:24.251071+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:24.251352+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:24.259311+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:24.259792+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:24.304786+00:00", "trade", 9.73, 216.0]
["2026-09-16T16:35:24.304834+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:24.304884+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:24.305731+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:24.305882+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:24.307171+00:00", "trade", 9.73, 18.0]
["2026-09-16T16:35:24.307215+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:24.307230+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:24.307280+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:24.307300+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:24.307405+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:24.307415+00:00", "trade", 9.73, 100.0]
["2026-09-16T16:35:24.307441+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:24.307496+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:24.307766+00:00", "trade", 9.73, 100.0]
["2026-09-16T16:35:24.307766+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:24.307766+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:24.307769+00:00", "trade", 9.73, 22.0]
["2026-09-16T16:35:24.307772+00:00", "trade", 9.73, 500.0]
["2026-09-16T16:35:24.307787+00:00", "quote", 9.73, 9.73]
["2026-09-16T16:35:24.307793+00:00", "trade", 9.73, 100.0]
["2026-09-16T16:35:24.307836+00:00", "quote", 9.73, 9.73]
["2026-09-16T16:35:24.307852+00:00", "quote", 9.73, 9.73]
["2026-09-16T16:35:24.307862+00:00", "quote", 9.73, 9.73]
["2026-09-16T16:35:24.307872+00:00", "quote", 9.73, 9.73]
["2026-09-16T16:35:24.308052+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:24.308097+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:24.308226+00:00", "trade", 9.73, 29.0]
["2026-09-16T16:35:24.308608+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:24.308689+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:24.308849+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:24.308889+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:24.309049+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:24.309821+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:24.318096+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:24.385793+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:24.408286+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:24.408923+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:24.409680+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:24.500391+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:25.082365+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:25.083368+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:25.083428+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:25.635435+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:25.635926+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:25.637114+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:26.370430+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:26.738924+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:26.739305+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:28.435028+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:28.435034+00:00", "trade", 9.735, 492.0]
["2026-09-16T16:35:28.435043+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:28.435070+00:00", "trade", 9.735, 617.0]
["2026-09-16T16:35:28.435070+00:00", "trade", 9.735, 100.0]
["2026-09-16T16:35:28.435073+00:00", "trade", 9.735, 600.0]
["2026-09-16T16:35:28.435088+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:28.435163+00:00", "trade", 9.735, 492.0]
["2026-09-16T16:35:28.435166+00:00", "trade", 9.735, 600.0]
["2026-09-16T16:35:28.435352+00:00", "trade", 9.735, 616.0]
["2026-09-16T16:35:28.435352+00:00", "trade", 9.735, 600.0]
["2026-09-16T16:35:28.435521+00:00", "trade", 9.735, 616.0]
["2026-09-16T16:35:28.435554+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:28.435557+00:00", "trade", 9.735, 616.0]
["2026-09-16T16:35:28.435619+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:28.436017+00:00", "trade", 9.735, 600.0]
["2026-09-16T16:35:28.439421+00:00", "trade", 9.735, 616.0]
["2026-09-16T16:35:28.439483+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:28.440449+00:00", "trade", 9.735, 24.0]
["2026-09-16T16:35:28.442285+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:28.442290+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:28.442320+00:00", "trade", 9.735, 100.0]
["2026-09-16T16:35:28.442320+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:28.442330+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:28.442401+00:00", "trade", 9.74, 28.0]
["2026-09-16T16:35:28.442475+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:28.442916+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:28.448776+00:00", "trade", 9.735, 600.0]
["2026-09-16T16:35:28.451257+00:00", "trade", 9.735, 600.0]
["2026-09-16T16:35:29.253722+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:29.973459+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:30.002584+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:31.059515+00:00", "trade", 9.735, 1500.0]
["2026-09-16T16:35:32.184968+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:32.185008+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:32.185018+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:32.399696+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:32.399746+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:33.036214+00:00", "trade", 9.6719, 10.0]
["2026-09-16T16:35:33.445740+00:00", "trade", 9.7327, 1.0]
["2026-09-16T16:35:33.446781+00:00", "trade", 9.73, 2.0]
["2026-09-16T16:35:33.626293+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:34.311980+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:34.312140+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:34.312141+00:00", "trade", 9.74, 48.0]
["2026-09-16T16:35:34.583545+00:00", "trade", 9.735, 400.0]
["2026-09-16T16:35:34.781120+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:34.818920+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:34.819301+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:36.472201+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:36.473203+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:38.914706+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:38.914816+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:39.055517+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:39.251587+00:00", "trade", 9.7216, 37.0]
["2026-09-16T16:35:39.251655+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:39.291109+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:39.458589+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:41.965604+00:00", "trade", 9.6725, 100.0]
["2026-09-16T16:35:43.792403+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:44.741784+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:44.742291+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:44.742967+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:44.845557+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:44.853135+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:44.877794+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:45.062327+00:00", "trade", 9.74, 500.0]
["2026-09-16T16:35:45.062330+00:00", "trade", 9.74, 100.0]
["2026-09-16T16:35:45.062334+00:00", "trade", 9.74, 24.0]
["2026-09-16T16:35:45.062334+00:00", "trade", 9.74, 200.0]
["2026-09-16T16:35:45.062336+00:00", "trade", 9.74, 1600.0]
["2026-09-16T16:35:45.062339+00:00", "trade", 9.74, 600.0]
["2026-09-16T16:35:45.062415+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:45.062445+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:45.062450+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:45.062490+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:45.062495+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:45.062505+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:45.062538+00:00", "trade", 9.74, 100.0]
["2026-09-16T16:35:45.062540+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:45.062541+00:00", "trade", 9.74, 17.0]
["2026-09-16T16:35:45.062543+00:00", "trade", 9.74, 1700.0]
["2026-09-16T16:35:45.062570+00:00", "trade", 9.74, 500.0]
["2026-09-16T16:35:45.062570+00:00", "trade", 9.74, 317.0]
["2026-09-16T16:35:45.062633+00:00", "trade", 9.74, 33.0]
["2026-09-16T16:35:45.062669+00:00", "trade", 9.74, 330.0]
["2026-09-16T16:35:45.062700+00:00", "trade", 9.74, 53.0]
["2026-09-16T16:35:45.062799+00:00", "trade", 9.74, 55.0]
["2026-09-16T16:35:45.062801+00:00", "quote", 9.74, 9.74]
["2026-09-16T16:35:45.062820+00:00", "trade", 9.74, 100.0]
["2026-09-16T16:35:45.062820+00:00", "trade", 9.74, 202.0]
["2026-09-16T16:35:45.062829+00:00", "trade", 9.74, 700.0]
["2026-09-16T16:35:45.062856+00:00", "trade", 9.74, 25.0]
["2026-09-16T16:35:45.062856+00:00", "trade", 9.74, 100.0]
["2026-09-16T16:35:45.062856+00:00", "quote", 9.74, 9.74]
["2026-09-16T16:35:45.062859+00:00", "trade", 9.74, 52.0]
["2026-09-16T16:35:45.062859+00:00", "trade", 9.74, 700.0]
["2026-09-16T16:35:45.062862+00:00", "trade", 9.74, 300.0]
["2026-09-16T16:35:45.062874+00:00", "trade", 9.74, 300.0]
["2026-09-16T16:35:45.062877+00:00", "trade", 9.74, 300.0]
["2026-09-16T16:35:45.062892+00:00", "trade", 9.74, 700.0]
["2026-09-16T16:35:45.062911+00:00", "quote", 9.74, 9.74]
["2026-09-16T16:35:45.062916+00:00", "quote", 9.74, 9.74]
["2026-09-16T16:35:45.062921+00:00", "quote", 9.74, 9.74]
["2026-09-16T16:35:45.062921+00:00", "quote", 9.74, 9.74]
["2026-09-16T16:35:45.062921+00:00", "quote", 9.74, 9.74]
["2026-09-16T16:35:45.062931+00:00", "trade", 9.74, 198.0]
["2026-09-16T16:35:45.062936+00:00", "quote", 9.74, 9.75]
["2026-09-16T16:35:45.062941+00:00", "quote", 9.74, 9.75]
["2026-09-16T16:35:45.062946+00:00", "quote", 9.74, 9.75]
["2026-09-16T16:35:45.062946+00:00", "quote", 9.74, 9.75]
["2026-09-16T16:35:45.062986+00:00", "quote", 9.74, 9.75]
["2026-09-16T16:35:45.062991+00:00", "quote", 9.74, 9.75]
["2026-09-16T16:35:45.062997+00:00", "trade", 9.74, 90.0]
["2026-09-16T16:35:45.063001+00:00", "quote", 9.74, 9.75]
["2026-09-16T16:35:45.063009+00:00", "trade", 9.74, 61.0]
["2026-09-16T16:35:45.063036+00:00", "quote", 9.74, 9.75]
["2026-09-16T16:35:45.063046+00:00", "quote", 9.74, 9.75]
["2026-09-16T16:35:45.063156+00:00", "quote", 9.74, 9.75]
["2026-09-16T16:35:45.063222+00:00", "quote", 9.74, 9.75]
["2026-09-16T16:35:45.063397+00:00", "quote", 9.74, 9.75]
["2026-09-16T16:35:45.064369+00:00", "quote", 9.74, 9.75]
["2026-09-16T16:35:45.064394+00:00", "quote", 9.74, 9.75]
["2026-09-16T16:35:45.064635+00:00", "quote", 9.74, 9.75]
["2026-09-16T16:35:45.064815+00:00", "quote", 9.74, 9.75]
["2026-09-16T16:35:45.064883+00:00", "trade", 9.74, 400.0]
["2026-09-16T16:35:45.066835+00:00", "quote", 9.74, 9.75]
["2026-09-16T16:35:45.067078+00:00", "trade", 9.74, 100.0]
["2026-09-16T16:35:45.067082+00:00", "trade", 9.74, 700.0]
["2026-09-16T16:35:45.067082+00:00", "trade", 9.74, 200.0]
["2026-09-16T16:35:45.067088+00:00", "trade", 9.74, 300.0]
["2026-09-16T16:35:45.067088+00:00", "trade", 9.74, 1200.0]
["2026-09-16T16:35:45.067088+00:00", "trade", 9.74, 100.0]
["2026-09-16T16:35:45.067088+00:00", "trade", 9.74, 68.0]
["2026-09-16T16:35:45.067093+00:00", "trade", 9.74, 300.0]
["2026-09-16T16:35:45.067093+00:00", "trade", 9.74, 400.0]
["2026-09-16T16:35:45.067093+00:00", "trade", 9.74, 800.0]
["2026-09-16T16:35:45.067096+00:00", "trade", 9.74, 1.0]
["2026-09-16T16:35:45.067096+00:00", "trade", 9.74, 100.0]
["2026-09-16T16:35:45.067099+00:00", "trade", 9.74, 100.0]
["2026-09-16T16:35:45.067126+00:00", "trade", 9.74, 112.0]
["2026-09-16T16:35:45.067135+00:00", "trade", 9.74, 100.0]
["2026-09-16T16:35:45.067135+00:00", "trade", 9.74, 300.0]
["2026-09-16T16:35:45.067145+00:00", "trade", 9.74, 300.0]
["2026-09-16T16:35:45.067150+00:00", "trade", 9.74, 243.0]
["2026-09-16T16:35:45.067150+00:00", "trade", 9.74, 76.0]
["2026-09-16T16:35:45.067150+00:00", "trade", 9.74, 151.0]
["2026-09-16T16:35:45.067151+00:00", "quote", 9.74, 9.75]
["2026-09-16T16:35:45.067151+00:00", "quote", 9.74, 9.75]
["2026-09-16T16:35:45.067177+00:00", "quote", 9.74, 9.75]
["2026-09-16T16:35:45.067186+00:00", "quote", 9.74, 9.75]
["2026-09-16T16:35:45.067198+00:00", "trade", 9.745, 500.0]
["2026-09-16T16:35:45.067201+00:00", "trade", 9.745, 100.0]
["2026-09-16T16:35:45.067221+00:00", "quote", 9.74, 9.75]
["2026-09-16T16:35:45.067226+00:00", "quote", 9.74, 9.74]
["2026-09-16T16:35:45.067304+00:00", "trade", 9.74, 300.0]
["2026-09-16T16:35:45.067304+00:00", "trade", 9.74, 100.0]
["2026-09-16T16:35:45.067307+00:00", "trade", 9.74, 100.0]
["2026-09-16T16:35:45.067310+00:00", "trade", 9.74, 72.0]
["2026-09-16T16:35:45.067310+00:00", "trade", 9.74, 100.0]
["2026-09-16T16:35:45.067312+00:00", "trade", 9.74, 100.0]
["2026-09-16T16:35:45.067315+00:00", "trade", 9.74, 200.0]
["2026-09-16T16:35:45.067321+00:00", "quote", 9.74, 9.74]
["2026-09-16T16:35:45.067331+00:00", "quote", 9.74, 9.74]
["2026-09-16T16:35:45.067352+00:00", "quote", 9.74, 9.74]
["2026-09-16T16:35:45.067355+00:00", "trade", 9.74, 100.0]
["2026-09-16T16:35:45.067377+00:00", "quote", 9.74, 9.74]
["2026-09-16T16:35:45.067407+00:00", "quote", 9.74, 9.74]
["2026-09-16T16:35:45.067437+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:45.067542+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:45.067557+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:45.067582+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:45.067758+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:45.067758+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:45.067798+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:45.067843+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:45.067918+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:45.067918+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:45.067958+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:45.068078+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:45.068113+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:45.068158+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:45.068289+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:45.068339+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:45.068514+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:45.068519+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:45.068567+00:00", "trade", 9.735, 200.0]
["2026-09-16T16:35:45.068569+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:45.068665+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:45.068995+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:45.069116+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:45.069276+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:45.069587+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:45.069637+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:45.069857+00:00", "trade", 9.74, 330.0]
["2026-09-16T16:35:45.072589+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:45.073090+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:45.073757+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:45.078049+00:00", "trade", 9.735, 100.0]
["2026-09-16T16:35:45.078051+00:00", "trade", 9.735, 616.0]
["2026-09-16T16:35:45.078051+00:00", "trade", 9.74, 84.0]
["2026-09-16T16:35:45.078052+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:45.078054+00:00", "trade", 9.735, 100.0]
["2026-09-16T16:35:45.078058+00:00", "trade", 9.735, 616.0]
["2026-09-16T16:35:45.078058+00:00", "trade", 9.74, 200.0]
["2026-09-16T16:35:45.078060+00:00", "trade", 9.74, 100.0]
["2026-09-16T16:35:45.078064+00:00", "trade", 9.74, 100.0]
["2026-09-16T16:35:45.078064+00:00", "trade", 9.74, 100.0]
["2026-09-16T16:35:45.078066+00:00", "trade", 9.74, 300.0]
["2026-09-16T16:35:45.078066+00:00", "trade", 9.74, 161.0]
["2026-09-16T16:35:45.078166+00:00", "trade", 9.74, 1.0]
["2026-09-16T16:35:45.078166+00:00", "trade", 9.735, 492.0]
["2026-09-16T16:35:45.078171+00:00", "trade", 9.74, 191.0]
["2026-09-16T16:35:45.078172+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:45.078202+00:00", "trade", 9.735, 123.0]
["2026-09-16T16:35:45.078220+00:00", "trade", 9.735, 300.0]
["2026-09-16T16:35:45.078295+00:00", "trade", 9.735, 617.0]
["2026-09-16T16:35:45.078295+00:00", "trade", 9.735, 100.0]
["2026-09-16T16:35:45.078299+00:00", "trade", 9.74, 300.0]
["2026-09-16T16:35:45.078305+00:00", "trade", 9.74, 100.0]
["2026-09-16T16:35:45.078305+00:00", "trade", 9.74, 100.0]
["2026-09-16T16:35:45.078305+00:00", "trade", 9.74, 400.0]
["2026-09-16T16:35:45.078307+00:00", "trade", 9.74, 45.0]
["2026-09-16T16:35:45.078310+00:00", "trade", 9.74, 100.0]
["2026-09-16T16:35:45.078310+00:00", "trade", 9.74, 38.0]
["2026-09-16T16:35:45.078361+00:00", "trade", 9.735, 616.0]
["2026-09-16T16:35:45.078361+00:00", "trade", 9.74, 184.0]
["2026-09-16T16:35:45.078400+00:00", "trade", 9.735, 217.0]
["2026-09-16T16:35:45.078403+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:45.078668+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:45.078759+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:45.078764+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:45.078799+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:45.078804+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:45.078879+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:45.078884+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:45.078884+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:45.078999+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:45.079054+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:45.079160+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:45.079280+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:45.079360+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:45.081440+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:45.086086+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:45.086646+00:00", "trade", 9.735, 10.0]
["2026-09-16T16:35:45.088076+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:45.090823+00:00", "trade", 9.735, 10.0]
["2026-09-16T16:35:45.097493+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:45.098195+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:45.110229+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:45.141178+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:45.170588+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:45.221223+00:00", "trade", 9.735, 153.0]
["2026-09-16T16:35:45.223454+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:45.223840+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:45.234343+00:00", "trade", 9.735, 247.0]
["2026-09-16T16:35:45.614153+00:00", "trade", 9.73, 2.0]
["2026-09-16T16:35:46.232624+00:00", "trade", 9.735, 100.0]
["2026-09-16T16:35:46.236193+00:00", "trade", 9.735, 200.0]
["2026-09-16T16:35:49.365875+00:00", "trade", 9.7365, 1.0]
["2026-09-16T16:35:49.643845+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:49.773048+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:50.536455+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:50.690904+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:51.388975+00:00", "trade", 9.73, 900.0]
["2026-09-16T16:35:51.388975+00:00", "trade", 9.73, 300.0]
["2026-09-16T16:35:51.388978+00:00", "trade", 9.73, 400.0]
["2026-09-16T16:35:51.388978+00:00", "trade", 9.73, 400.0]
["2026-09-16T16:35:51.388985+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:51.388986+00:00", "trade", 9.73, 100.0]
["2026-09-16T16:35:51.388990+00:00", "trade", 9.73, 74.0]
["2026-09-16T16:35:51.388991+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:51.388993+00:00", "trade", 9.73, 10.0]
["2026-09-16T16:35:51.388993+00:00", "trade", 9.73, 200.0]
["2026-09-16T16:35:51.388996+00:00", "trade", 9.73, 100.0]
["2026-09-16T16:35:51.389000+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:35:51.389030+00:00", "quote", 9.73, 9.73]
["2026-09-16T16:35:51.389045+00:00", "quote", 9.73, 9.73]
["2026-09-16T16:35:51.389050+00:00", "trade", 9.73, 100.0]
["2026-09-16T16:35:51.389051+00:00", "quote", 9.73, 9.73]
["2026-09-16T16:35:51.389053+00:00", "trade", 9.73, 300.0]
["2026-09-16T16:35:51.389053+00:00", "trade", 9.73, 300.0]
["2026-09-16T16:35:51.389056+00:00", "trade", 9.73, 200.0]
["2026-09-16T16:35:51.389091+00:00", "quote", 9.73, 9.73]
["2026-09-16T16:35:51.389092+00:00", "trade", 9.73, 400.0]
["2026-09-16T16:35:51.389092+00:00", "trade", 9.73, 200.0]
["2026-09-16T16:35:51.389095+00:00", "trade", 9.73, 200.0]
["2026-09-16T16:35:51.389095+00:00", "trade", 9.73, 700.0]
["2026-09-16T16:35:51.389126+00:00", "quote", 9.73, 9.73]
["2026-09-16T16:35:51.389151+00:00", "quote", 9.73, 9.73]
["2026-09-16T16:35:51.389215+00:00", "trade", 9.73, 200.0]
["2026-09-16T16:35:51.389216+00:00", "quote", 9.73, 9.73]
["2026-09-16T16:35:51.389218+00:00", "trade", 9.73, 80.0]
["2026-09-16T16:35:51.389218+00:00", "trade", 9.73, 58.0]
["2026-09-16T16:35:51.389224+00:00", "trade", 9.73, 200.0]
["2026-09-16T16:35:51.389224+00:00", "trade", 9.73, 100.0]
["2026-09-16T16:35:51.389231+00:00", "quote", 9.73, 9.73]
["2026-09-16T16:35:51.389241+00:00", "quote", 9.73, 9.73]
["2026-09-16T16:35:51.389281+00:00", "quote", 9.73, 9.73]
["2026-09-16T16:35:51.389296+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:51.389301+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:51.389321+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:51.389426+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:51.389562+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:51.389562+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:51.389592+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:51.389692+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:51.389692+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:51.389813+00:00", "trade", 9.73, 47.0]
["2026-09-16T16:35:51.389973+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:51.390013+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:51.390374+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:51.391341+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:51.396569+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:51.396629+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:51.396673+00:00", "trade", 9.73, 200.0]
["2026-09-16T16:35:51.397275+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:51.399200+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:51.399310+00:00", "trade", 9.725, 200.0]
["2026-09-16T16:35:51.400173+00:00", "trade", 9.725, 500.0]
["2026-09-16T16:35:51.489229+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:51.489450+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:51.498061+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:51.498131+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:51.502321+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:51.503017+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:51.518575+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:51.535059+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:52.519303+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:53.589862+00:00", "trade", 9.725, 5.0]
["2026-09-16T16:35:54.473803+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:54.481056+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:56.014817+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:56.026234+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:56.095624+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:56.095910+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:56.095955+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:56.096131+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:56.187253+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:56.187258+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:56.714487+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:57.390020+00:00", "trade", 9.725, 2.0]
["2026-09-16T16:35:57.578444+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:57.684577+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:35:59.370326+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:00.002610+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:00.272479+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:00.273502+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:00.275902+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:00.276970+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:00.279320+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:00.279496+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:00.309297+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:00.421304+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:00.422377+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:00.422507+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:00.422588+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:00.428542+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:00.439858+00:00", "trade", 9.725, 200.0]
["2026-09-16T16:36:00.439904+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:00.440430+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:00.440510+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:00.504388+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:00.505375+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:00.517825+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:00.597189+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:00.598026+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:00.598167+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:00.598167+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:00.606351+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:00.606502+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:00.697078+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:01.240896+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:01.241332+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:01.291797+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:01.295491+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:01.296373+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:01.296383+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:01.318000+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:02.039732+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:02.634843+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:02.634848+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:02.828314+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:02.828365+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:02.830194+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:03.361517+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:07.019814+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:07.122098+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:07.122143+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:08.026908+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:08.570871+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:10.095736+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:10.148005+00:00", "trade", 9.725, 11.0]
["2026-09-16T16:36:10.148098+00:00", "trade", 9.725, 1.0]
["2026-09-16T16:36:10.345783+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:11.374635+00:00", "trade", 9.7232, 1.0]
["2026-09-16T16:36:11.701473+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:11.701519+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:13.073919+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:13.764238+00:00", "trade", 9.6832, 100.0]
["2026-09-16T16:36:14.574877+00:00", "trade", 9.7366, 200.0]
["2026-09-16T16:36:14.667899+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:15.014872+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:15.283984+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:15.534247+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:15.538081+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:16.599590+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:16.600366+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:16.601695+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:16.606531+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:16.606927+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:16.609448+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:16.609794+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:16.609804+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:16.609859+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:16.609914+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:16.610270+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:16.616936+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:16.617222+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:16.617282+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:16.617282+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:16.617532+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:16.618094+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:16.618134+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:16.618134+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:16.620109+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:16.630664+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:16.630704+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:16.630784+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:16.630829+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:16.630839+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:16.630859+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:16.630869+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:16.631240+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:16.631776+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:16.631776+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:16.631776+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:16.636618+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:16.641054+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:16.641099+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:16.641695+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:16.641780+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:16.643008+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:16.696275+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:16.696356+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:16.696396+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:16.725124+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:16.736326+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:16.737449+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:16.746455+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:17.006932+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:17.062244+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:17.643722+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:17.644439+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:17.653510+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:17.654468+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:17.655365+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:17.655390+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:17.655390+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:17.657039+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:17.692333+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:17.759779+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:17.954654+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:17.954659+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:17.954784+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:17.954804+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:17.954807+00:00", "trade", 9.72, 100.0]
["2026-09-16T16:36:17.954809+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:17.954810+00:00", "trade", 9.72, 200.0]
["2026-09-16T16:36:17.954810+00:00", "trade", 9.72, 100.0]
["2026-09-16T16:36:17.954812+00:00", "trade", 9.72, 600.0]
["2026-09-16T16:36:17.954895+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:17.954930+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:17.954933+00:00", "trade", 9.72, 100.0]
["2026-09-16T16:36:17.954995+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:17.954995+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:17.954999+00:00", "trade", 9.72, 100.0]
["2026-09-16T16:36:17.955000+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:17.955002+00:00", "trade", 9.72, 300.0]
["2026-09-16T16:36:17.955166+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:17.955175+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:17.955286+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:17.955326+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:17.955566+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:17.955606+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:17.955767+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:17.955847+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:17.956128+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:17.957045+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:17.957446+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:17.958383+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:17.961290+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:17.963255+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:18.018065+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:18.042624+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:18.043556+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:18.048423+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:18.057670+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:18.239228+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:18.412256+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:18.412793+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:18.413153+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:18.463849+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:18.463849+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:18.642275+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:18.646029+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:18.877643+00:00", "trade", 9.72, 100.0]
["2026-09-16T16:36:18.877824+00:00", "trade", 9.72, 200.0]
["2026-09-16T16:36:18.877986+00:00", "trade", 9.72, 33.0]
["2026-09-16T16:36:18.878696+00:00", "trade", 9.72, 100.0]
["2026-09-16T16:36:18.878726+00:00", "trade", 9.72, 500.0]
["2026-09-16T16:36:18.878762+00:00", "trade", 9.72, 100.0]
["2026-09-16T16:36:18.879571+00:00", "trade", 9.72, 100.0]
["2026-09-16T16:36:18.879592+00:00", "trade", 9.72, 367.0]
["2026-09-16T16:36:18.879862+00:00", "trade", 9.7239, 100.0]
["2026-09-16T16:36:18.880076+00:00", "trade", 9.7239, 100.0]
["2026-09-16T16:36:18.880223+00:00", "trade", 9.7239, 500.0]
["2026-09-16T16:36:18.880551+00:00", "trade", 9.7239, 200.0]
["2026-09-16T16:36:18.880749+00:00", "trade", 9.7239, 100.0]
["2026-09-16T16:36:18.880933+00:00", "trade", 9.7239, 33.0]
["2026-09-16T16:36:18.881104+00:00", "trade", 9.7239, 100.0]
["2026-09-16T16:36:18.881306+00:00", "trade", 9.7239, 367.0]
["2026-09-16T16:36:18.891708+00:00", "trade", 9.7295, 20.0]
["2026-09-16T16:36:19.106739+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:19.106819+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:19.548142+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:19.548142+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:19.548142+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:19.548187+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:19.548463+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:19.548483+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:19.548483+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:19.548784+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:19.549481+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:19.549801+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:19.550282+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:19.552362+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:19.554803+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:19.556277+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:19.563780+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:19.564807+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:19.568927+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:19.652471+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:19.660039+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:20.263806+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:20.299305+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:20.582496+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:20.582717+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:21.130594+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:21.130710+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:21.133607+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:21.140784+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:21.140844+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:21.596918+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:22.544519+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:22.600162+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:22.689846+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:22.689846+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:23.281724+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:23.282401+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:24.942563+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:24.943541+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:24.943556+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:24.943581+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:24.943937+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:24.944037+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:25.567732+00:00", "trade", 9.728, 6.0]
["2026-09-16T16:36:25.568755+00:00", "trade", 9.725, 2.0]
["2026-09-16T16:36:25.799052+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:25.799073+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:25.973479+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:26.002398+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:26.003059+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:26.068280+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:26.077332+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:26.077662+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:26.077778+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:26.188892+00:00", "trade", 9.7205, 1000.0]
["2026-09-16T16:36:27.033985+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:27.034042+00:00", "trade", 9.725, 1500.0]
["2026-09-16T16:36:27.034917+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:27.035078+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:27.044199+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:27.046460+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:27.120386+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:27.693409+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:27.725135+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:28.372951+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:28.375302+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:28.383097+00:00", "trade", 9.725, 117.0]
["2026-09-16T16:36:28.383105+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:28.383148+00:00", "trade", 9.725, 403.0]
["2026-09-16T16:36:28.383376+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:28.384038+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:28.384038+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:28.384038+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:28.384193+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:28.386985+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:28.393480+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:28.393876+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:28.394357+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:28.404381+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:29.546873+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:29.588883+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:29.589309+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:29.591244+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:30.002636+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:30.405918+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:30.833223+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:32.094193+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:32.099762+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:32.100363+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:32.201098+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:32.270073+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:32.601220+00:00", "trade", 9.72, 100.0]
["2026-09-16T16:36:32.601298+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:32.601732+00:00", "trade", 9.72, 38.0]
["2026-09-16T16:36:32.601750+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:32.602276+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:32.602276+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:32.602276+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:32.602286+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:32.608510+00:00", "trade", 9.72, 100.0]
["2026-09-16T16:36:32.611528+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:32.611869+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:32.740987+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:32.824380+00:00", "trade", 9.6849, 300.0]
["2026-09-16T16:36:33.169374+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:34.811117+00:00", "trade", 9.72, 1.0]
["2026-09-16T16:36:35.916998+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:35.917128+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:37.987675+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:37.988878+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:39.371317+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:39.404717+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:40.285354+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:41.034783+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:41.034833+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:41.034883+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:41.034913+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:41.035825+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:41.040331+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:41.041795+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:42.405861+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:42.409073+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:42.771118+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:42.771303+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:44.818038+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:44.819056+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:44.819717+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:44.967335+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:44.967520+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:44.967675+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:45.026065+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:45.026120+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:45.026170+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:45.026185+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:45.026421+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:45.028315+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:45.031929+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:46.072092+00:00", "trade", 9.7259, 56.0]
["2026-09-16T16:36:46.072450+00:00", "trade", 9.7259, 1.0]
["2026-09-16T16:36:46.857030+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:50.527145+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:50.527330+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:50.527406+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:50.528308+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:50.575034+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:50.575445+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:50.581119+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:50.582006+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:50.944351+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:51.241385+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:51.257684+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:51.257699+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:51.263931+00:00", "trade", 9.7295, 20.0]
["2026-09-16T16:36:51.264330+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:51.264911+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:51.264980+00:00", "trade", 9.725, 3.0]
["2026-09-16T16:36:51.267803+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:51.397703+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:51.419405+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:51.423144+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:51.788365+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:51.789282+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:51.999856+00:00", "trade", 9.72, 1.0]
["2026-09-16T16:36:51.999890+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:52.000226+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:52.000552+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:52.001830+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:52.346984+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:52.350778+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:52.352046+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:52.352612+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:52.355714+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:52.358837+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:52.360491+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:52.412776+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:52.476042+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:52.516649+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:52.516664+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:52.961475+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:53.161042+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:54.430657+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:54.725325+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:54.745183+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:54.745608+00:00", "trade", 9.72, 500.0]
["2026-09-16T16:36:54.745664+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:54.745689+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:36:54.745955+00:00", "quote", 9.72, 9.72]
["2026-09-16T16:36:54.745965+00:00", "quote", 9.72, 9.72]
["2026-09-16T16:36:54.745975+00:00", "quote", 9.72, 9.72]
["2026-09-16T16:36:54.745999+00:00", "trade", 9.72, 100.0]
["2026-09-16T16:36:54.746020+00:00", "quote", 9.72, 9.72]
["2026-09-16T16:36:54.746050+00:00", "quote", 9.72, 9.72]
["2026-09-16T16:36:54.746065+00:00", "quote", 9.72, 9.72]
["2026-09-16T16:36:54.746075+00:00", "quote", 9.72, 9.72]
["2026-09-16T16:36:54.746090+00:00", "quote", 9.72, 9.72]
["2026-09-16T16:36:54.746165+00:00", "trade", 9.72, 1600.0]
["2026-09-16T16:36:54.746165+00:00", "quote", 9.72, 9.72]
["2026-09-16T16:36:54.746171+00:00", "trade", 9.72, 1.0]
["2026-09-16T16:36:54.746326+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:36:54.746601+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:36:54.746736+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:36:54.746837+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:36:54.747203+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:36:54.747268+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:36:54.747403+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:36:54.747924+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:36:54.748200+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:36:54.754766+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:36:54.755202+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:36:54.770213+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:36:54.797498+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:36:54.847261+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:36:54.847452+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:36:54.864082+00:00", "trade", 9.7218, 29.0]
["2026-09-16T16:36:55.080112+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:36:55.080157+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:36:55.082312+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:36:55.082804+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:36:55.186506+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:36:55.187022+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:36:55.291943+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:36:55.519290+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:36:55.619866+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:36:56.628974+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:36:56.756178+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:36:57.037705+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:36:57.114012+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:00.002657+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:00.545380+00:00", "trade", 9.7218, 1.0]
["2026-09-16T16:37:02.604261+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:02.706711+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:02.765807+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:03.317659+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:03.547823+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:03.659896+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:04.812472+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:04.960520+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:05.064273+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:05.688022+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:06.233163+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:07.739199+00:00", "trade", 9.715, 48.0]
["2026-09-16T16:37:07.739303+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:07.739784+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:07.740135+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:07.740305+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:07.740766+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:07.740907+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:07.746139+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:07.746360+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:07.746811+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:07.750710+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:07.750760+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:07.751367+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:07.751738+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:07.751988+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:07.756409+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:07.758203+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:07.849552+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:07.849556+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:07.849596+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:07.860497+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:10.592177+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:10.615147+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:11.006735+00:00", "trade", 9.715, 583.0]
["2026-09-16T16:37:11.006765+00:00", "trade", 9.71, 300.0]
["2026-09-16T16:37:11.006862+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:11.006879+00:00", "trade", 9.71, 200.0]
["2026-09-16T16:37:11.006887+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:11.007489+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:11.007569+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:11.007765+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:11.007930+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:11.008224+00:00", "trade", 9.71, 100.0]
["2026-09-16T16:37:11.008368+00:00", "trade", 9.71, 617.0]
["2026-09-16T16:37:11.010566+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:11.011568+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:11.012050+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:11.013598+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:11.014440+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:11.015052+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:11.072063+00:00", "trade", 9.715, 42.0]
["2026-09-16T16:37:11.072990+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:11.073787+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:11.074685+00:00", "trade", 9.715, 95.0]
["2026-09-16T16:37:11.077118+00:00", "trade", 9.715, 7.0]
["2026-09-16T16:37:11.083373+00:00", "trade", 9.715, 388.0]
["2026-09-16T16:37:11.084472+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:11.115682+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:11.213315+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:12.427139+00:00", "trade", 9.7199, 300.0]
["2026-09-16T16:37:13.775866+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:13.775987+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:13.776428+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:13.791749+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:13.792712+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:16.456074+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:16.457176+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:16.457878+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:16.557005+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:17.132794+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:21.524907+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:21.525343+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:21.525383+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:21.525584+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:21.526386+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:21.526666+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:21.527107+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:21.531944+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:21.534716+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:21.539121+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:21.539592+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:21.540149+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:21.542264+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:23.305036+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:26.050158+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:26.051176+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:26.150368+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:26.150849+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:27.122568+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:27.122568+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:27.125365+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:27.226361+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:27.265650+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:27.600950+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:27.600955+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:29.146143+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:29.146183+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:29.154668+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:30.002683+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:32.488912+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:32.500447+00:00", "trade", 9.715, 2.0]
["2026-09-16T16:37:32.513320+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:32.513330+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:33.009559+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:33.010076+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:33.010557+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:34.290121+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:34.292507+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:34.293800+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:34.301237+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:34.301724+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:34.396836+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:35.125181+00:00", "trade", 9.7207, 57.0]
["2026-09-16T16:37:35.586901+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:35.586906+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:35.586906+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:35.587067+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:35.587197+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:35.587392+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:35.587558+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:35.588355+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:35.588370+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:35.588425+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:35.588430+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:35.628175+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:35.628746+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:35.628841+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:35.696673+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:36.160861+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:36.161382+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:36.161823+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:36.569316+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:36.569316+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:37.235015+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:37.235451+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:37.339018+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:37.339028+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:37.339168+00:00", "trade", 9.71, 300.0]
["2026-09-16T16:37:37.339168+00:00", "trade", 9.71, 700.0]
["2026-09-16T16:37:37.339168+00:00", "trade", 9.71, 100.0]
["2026-09-16T16:37:37.339204+00:00", "trade", 9.71, 600.0]
["2026-09-16T16:37:37.339204+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:37.339645+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:37.339645+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:37.339685+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:37.471931+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:37.471931+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:41.663049+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:41.663099+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:41.673579+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:41.704308+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:41.704343+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:41.704368+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:41.704378+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:42.702766+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:43.592023+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:43.592364+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:43.593637+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:43.594118+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:43.594118+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:43.667779+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:43.841955+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:43.917465+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:46.059022+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:47.651077+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:47.651543+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:47.651984+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:47.662479+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:47.750775+00:00", "trade", 9.7107, 1.0]
["2026-09-16T16:37:48.574281+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:48.574456+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:48.574521+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:48.575178+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:48.575453+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:48.575473+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:48.575939+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:48.575939+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:48.688373+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:50.057175+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:50.060337+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:50.067620+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:50.108076+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:50.108512+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:51.108213+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:51.109161+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:51.453187+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:51.540340+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:52.154441+00:00", "trade", 9.715, 2.0]
["2026-09-16T16:37:55.684203+00:00", "trade", 9.7114, 16.0]
["2026-09-16T16:37:55.684302+00:00", "trade", 9.71, 700.0]
["2026-09-16T16:37:55.684306+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:55.684320+00:00", "trade", 9.71, 200.0]
["2026-09-16T16:37:55.684320+00:00", "trade", 9.71, 200.0]
["2026-09-16T16:37:55.684321+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:37:55.684431+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:37:55.684436+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:37:55.684462+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:37:55.684487+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:37:55.684492+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:37:55.684497+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:37:55.684497+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:37:55.684507+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:37:55.684517+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:37:55.684532+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:37:55.684537+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:37:55.684552+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:37:55.684582+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:37:55.684592+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:37:55.684597+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:37:55.684615+00:00", "trade", 9.71, 100.0]
["2026-09-16T16:37:55.684617+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:37:55.684702+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:37:55.684727+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:37:55.684795+00:00", "trade", 9.71, 100.0]
["2026-09-16T16:37:55.684797+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:37:55.685098+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:37:55.685288+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:37:55.685328+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:37:55.685449+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:37:55.685775+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:37:55.732060+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:37:55.751702+00:00", "trade", 9.705, 500.0]
["2026-09-16T16:37:55.784781+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:37:55.786094+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:37:55.786320+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:37:55.786801+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:37:55.830385+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:37:56.093748+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:37:56.111574+00:00", "trade", 9.7093, 200.0]
["2026-09-16T16:37:57.302313+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:37:57.321980+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:37:57.679844+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:37:58.655698+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:37:58.759225+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:37:59.527038+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:38:00.002704+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:38:01.403467+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:38:02.398139+00:00", "trade", 9.705, 1500.0]
["2026-09-16T16:38:02.398507+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:38:03.088564+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:38:04.209324+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:38:06.719716+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:38:06.720192+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:38:06.720743+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:38:07.337531+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:38:19.742265+00:00", "trade", 9.705, 10.0]
["2026-09-16T16:38:19.743297+00:00", "trade", 9.7, 2.0]
["2026-09-16T16:38:19.745510+00:00", "trade", 9.705, 10.0]
["2026-09-16T16:38:20.150375+00:00", "trade", 9.708, 59.0]
["2026-09-16T16:38:20.185304+00:00", "trade", 9.705, 12.0]
["2026-09-16T16:38:20.186489+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:38:20.186930+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:38:20.187091+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:38:20.886716+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:38:20.894444+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:38:21.337542+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:38:21.338434+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:38:21.339030+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:38:21.531876+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:38:23.196183+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:38:29.274526+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:38:29.274962+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:38:29.333542+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:38:30.002734+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:38:31.034938+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:38:31.035976+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:38:35.115228+00:00", "trade", 9.71, 100.0]
["2026-09-16T16:38:35.115250+00:00", "trade", 9.705, 100.0]
["2026-09-16T16:38:35.115250+00:00", "trade", 9.71, 400.0]
["2026-09-16T16:38:35.115256+00:00", "trade", 9.71, 400.0]
["2026-09-16T16:38:35.115256+00:00", "trade", 9.71, 600.0]
["2026-09-16T16:38:35.115267+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:38:35.115272+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:38:35.115295+00:00", "trade", 9.71, 100.0]
["2026-09-16T16:38:35.115297+00:00", "trade", 9.71, 400.0]
["2026-09-16T16:38:35.115297+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:38:35.115301+00:00", "trade", 9.71, 233.0]
["2026-09-16T16:38:35.115304+00:00", "trade", 9.71, 1400.0]
["2026-09-16T16:38:35.115304+00:00", "trade", 9.71, 100.0]
["2026-09-16T16:38:35.115307+00:00", "trade", 9.71, 72.0]
["2026-09-16T16:38:35.115307+00:00", "trade", 9.71, 100.0]
["2026-09-16T16:38:35.115403+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:38:35.115453+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:38:35.115453+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:38:35.115458+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:38:35.115468+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:38:35.115473+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:38:35.115473+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:38:35.115478+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:38:35.115532+00:00", "trade", 9.71, 17.0]
["2026-09-16T16:38:35.115556+00:00", "trade", 9.71, 82.0]
["2026-09-16T16:38:35.115559+00:00", "trade", 9.71, 100.0]
["2026-09-16T16:38:35.115583+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:38:35.115643+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:38:35.115658+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:38:35.115700+00:00", "trade", 9.71, 300.0]
["2026-09-16T16:38:35.115714+00:00", "trade", 9.71, 300.0]
["2026-09-16T16:38:35.115714+00:00", "trade", 9.705, 100.0]
["2026-09-16T16:38:35.115719+00:00", "trade", 9.71, 100.0]
["2026-09-16T16:38:35.115719+00:00", "trade", 9.71, 62.0]
["2026-09-16T16:38:35.115726+00:00", "trade", 9.71, 78.0]
["2026-09-16T16:38:35.115726+00:00", "trade", 9.71, 67.0]
["2026-09-16T16:38:35.115726+00:00", "trade", 9.71, 100.0]
["2026-09-16T16:38:35.115726+00:00", "trade", 9.71, 100.0]
["2026-09-16T16:38:35.115731+00:00", "trade", 9.71, 100.0]
["2026-09-16T16:38:35.115731+00:00", "trade", 9.71, 100.0]
["2026-09-16T16:38:35.115731+00:00", "trade", 9.71, 100.0]
["2026-09-16T16:38:35.115734+00:00", "trade", 9.71, 100.0]
["2026-09-16T16:38:35.115869+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:38:35.115904+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:38:35.116104+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:38:35.116129+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:38:35.116144+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:38:35.116179+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:38:35.116220+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:38:35.116245+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:38:35.116265+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:38:35.116265+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:38:35.116295+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:38:35.116425+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:38:35.116465+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:38:35.116465+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:38:35.116500+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:38:35.116505+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:38:35.116535+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:38:35.116946+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:38:35.117102+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:38:35.117322+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:38:35.117424+00:00", "trade", 9.71, 11.0]
["2026-09-16T16:38:35.117583+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:38:35.117739+00:00", "trade", 9.71, 6.0]
["2026-09-16T16:38:35.117783+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:38:35.118214+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:38:35.118716+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:38:35.118941+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:38:35.119142+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:38:35.119182+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:38:35.119207+00:00", "trade", 9.72, 300.0]
["2026-09-16T16:38:35.119212+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:38:35.119222+00:00", "trade", 9.72, 400.0]
["2026-09-16T16:38:35.119228+00:00", "trade", 9.72, 500.0]
["2026-09-16T16:38:35.119232+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:38:35.119279+00:00", "trade", 9.72, 100.0]
["2026-09-16T16:38:35.119291+00:00", "trade", 9.72, 56.0]
["2026-09-16T16:38:35.119300+00:00", "trade", 9.72, 500.0]
["2026-09-16T16:38:35.119334+00:00", "trade", 9.72, 300.0]
["2026-09-16T16:38:35.119337+00:00", "trade", 9.72, 100.0]
["2026-09-16T16:38:35.119340+00:00", "trade", 9.72, 300.0]
["2026-09-16T16:38:35.119340+00:00", "trade", 9.72, 600.0]
["2026-09-16T16:38:35.119352+00:00", "quote", 9.72, 9.72]
["2026-09-16T16:38:35.119352+00:00", "quote", 9.72, 9.72]
["2026-09-16T16:38:35.119377+00:00", "quote", 9.72, 9.72]
["2026-09-16T16:38:35.119387+00:00", "quote", 9.72, 9.72]
["2026-09-16T16:38:35.119466+00:00", "trade", 9.72, 1000.0]
["2026-09-16T16:38:35.119466+00:00", "trade", 9.72, 6.0]
["2026-09-16T16:38:35.119482+00:00", "quote", 9.72, 9.72]
["2026-09-16T16:38:35.119484+00:00", "trade", 9.72, 70.0]
["2026-09-16T16:38:35.119484+00:00", "trade", 9.72, 300.0]
["2026-09-16T16:38:35.119490+00:00", "trade", 9.72, 700.0]
["2026-09-16T16:38:35.119490+00:00", "trade", 9.72, 19.0]
["2026-09-16T16:38:35.119490+00:00", "trade", 9.72, 200.0]
["2026-09-16T16:38:35.119493+00:00", "trade", 9.72, 800.0]
["2026-09-16T16:38:35.119497+00:00", "quote", 9.72, 9.72]
["2026-09-16T16:38:35.119558+00:00", "quote", 9.72, 9.72]
["2026-09-16T16:38:35.119568+00:00", "quote", 9.72, 9.72]
["2026-09-16T16:38:35.119623+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:38:35.119663+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:38:35.119668+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:38:35.119683+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:38:35.119688+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:38:35.119688+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:38:35.119738+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:38:35.119788+00:00", "trade", 9.72, 33.0]
["2026-09-16T16:38:35.119824+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:38:35.119824+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:38:35.119863+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:38:35.119944+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:38:35.120024+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:38:35.120069+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:38:35.120109+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:38:35.120144+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:38:35.120304+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:38:35.120345+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:38:35.120345+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:38:35.120345+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:38:35.120783+00:00", "trade", 9.72, 75.0]
["2026-09-16T16:38:35.121262+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:38:35.121382+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:38:35.121823+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:38:35.126279+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:38:35.127266+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:38:35.127495+00:00", "trade", 9.72, 6.0]
["2026-09-16T16:38:35.127988+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:38:35.129351+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:38:35.130303+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:38:35.131010+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:38:35.132854+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:38:35.134146+00:00", "trade", 9.72, 305.0]
["2026-09-16T16:38:35.144121+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:38:35.144272+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:38:35.151960+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:38:35.164780+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:38:35.219426+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:38:35.241985+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:38:37.548549+00:00", "trade", 9.72, 700.0]
["2026-09-16T16:38:38.605037+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:38:39.044055+00:00", "trade", 9.7247, 4.0]
["2026-09-16T16:38:40.231466+00:00", "trade", 9.72, 1.0]
["2026-09-16T16:38:41.232492+00:00", "trade", 9.72, 2.0]
["2026-09-16T16:38:41.458483+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:38:41.516586+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:38:43.009623+00:00", "trade", 9.7144, 200.0]
["2026-09-16T16:38:44.569990+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:38:45.537624+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:38:45.540972+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:38:45.542000+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:38:45.542531+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:38:47.573152+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:38:49.684838+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:38:49.685319+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:38:49.927587+00:00", "trade", 9.72, 82.0]
["2026-09-16T16:38:50.000797+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:38:50.481257+00:00", "trade", 9.72, 300.0]
["2026-09-16T16:38:50.481371+00:00", "trade", 9.72, 200.0]
["2026-09-16T16:38:50.482296+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:38:50.482336+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:38:50.483058+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:38:50.486376+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:38:50.488777+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:38:50.516548+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:38:51.016391+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:38:51.016872+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:38:51.531641+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:38:51.531661+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:38:51.532358+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:38:51.532839+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:38:51.543043+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:38:52.327906+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:38:52.469184+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:38:52.613182+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:38:53.187949+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:38:53.220747+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:38:53.245847+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:38:54.987199+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:38:55.512127+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:38:55.523088+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:38:56.587408+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:38:56.597527+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:38:56.772751+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:38:56.934592+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:38:57.708672+00:00", "trade", 9.725, 100.0]
["2026-09-16T16:38:57.710283+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:38:57.710765+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:38:57.894988+00:00", "trade", 9.7234, 1.0]
["2026-09-16T16:39:00.002765+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:00.517063+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:01.068514+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:01.069517+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:01.069857+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:01.070218+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:01.070474+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:01.070524+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:01.070529+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:01.070539+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:01.071180+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:01.071261+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:01.076147+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:01.076197+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:01.076613+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:01.077074+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:01.077982+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:01.080102+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:01.149447+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:01.299176+00:00", "trade", 9.725, 55.0]
["2026-09-16T16:39:01.332579+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:01.332586+00:00", "trade", 9.7299, 118.0]
["2026-09-16T16:39:01.333111+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:02.336150+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:02.342675+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:02.386585+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:02.402683+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:02.403330+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:02.403691+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:02.403811+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:02.403811+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:02.403816+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:02.403936+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:02.404307+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:02.404373+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:02.413028+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:02.413078+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:02.413214+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:02.414016+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:02.487802+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:02.487802+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:02.488438+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:02.488664+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:02.488924+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:02.489240+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:02.489401+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:02.498212+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:02.498402+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:02.581911+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:02.653818+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:02.654695+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:02.654850+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:02.660404+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:02.923376+00:00", "trade", 9.7285, 4100.0]
["2026-09-16T16:39:02.923772+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:02.923827+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:02.923843+00:00", "trade", 9.73, 18.0]
["2026-09-16T16:39:02.924354+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:02.924860+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:02.927596+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:02.929040+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:02.930047+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:02.934302+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:03.044848+00:00", "trade", 9.7187, 13.0]
["2026-09-16T16:39:03.556483+00:00", "trade", 9.7292, 31.0]
["2026-09-16T16:39:03.574671+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:03.624536+00:00", "trade", 9.7291, 43.0]
["2026-09-16T16:39:03.773335+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:04.008661+00:00", "trade", 9.728, 20.0]
["2026-09-16T16:39:04.357976+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:04.358687+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:04.358687+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:04.538183+00:00", "trade", 9.725, 1933.0]
["2026-09-16T16:39:04.539263+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:04.616422+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:04.616484+00:00", "trade", 9.7299, 1915.0]
["2026-09-16T16:39:04.616848+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:04.617329+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:04.617370+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:04.617370+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:04.617410+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:04.617811+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:04.626772+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:04.643581+00:00", "trade", 9.725, 498.0]
["2026-09-16T16:39:04.643642+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:04.643652+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:04.643707+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:04.643768+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:04.644063+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:04.644580+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:04.644580+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:04.644700+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:04.644700+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:04.653331+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:04.748571+00:00", "trade", 9.7299, 1500.0]
["2026-09-16T16:39:04.987879+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:04.987929+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:04.987979+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:05.097320+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:05.097405+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:05.097696+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:05.097811+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:05.097887+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:05.097887+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:05.098127+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:05.098192+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:05.098328+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:05.098328+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:05.107249+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:05.432450+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:05.581045+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:05.581125+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:05.636657+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:05.636708+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:05.749660+00:00", "trade", 9.725, 2.0]
["2026-09-16T16:39:06.695645+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:06.695646+00:00", "trade", 9.73, 38.0]
["2026-09-16T16:39:06.696086+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:06.696607+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:06.697044+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:06.697048+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:06.706010+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:07.345917+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:07.346499+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:07.347040+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:07.347050+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:07.347070+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:07.347200+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:07.352734+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:07.352784+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:07.364366+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:07.366166+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:07.371198+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:07.396964+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:07.397555+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:07.397997+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:07.398077+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:07.398077+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:07.398112+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:07.398548+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:07.398593+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:07.407474+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:07.599267+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:07.600139+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:07.600620+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:07.600660+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:07.600660+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:07.600781+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:07.601151+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:07.601252+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:07.601302+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:07.601738+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:07.601778+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:07.610063+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:07.680646+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:07.943333+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:07.943809+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:07.944290+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:07.944331+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:07.944331+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:07.950420+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:07.953252+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:08.560090+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:08.560566+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:08.560972+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:08.561012+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:08.561048+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:08.570014+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:09.577424+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:09.577975+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:12.011092+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:17.489313+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:17.572266+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:17.592379+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:17.763157+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:39:22.426524+00:00", "trade", 9.73, 32.0]
["2026-09-16T16:39:22.426533+00:00", "trade", 9.73, 68.0]
["2026-09-16T16:39:22.426538+00:00", "quote", 9.73, 9.73]
["2026-09-16T16:39:22.426539+00:00", "trade", 9.73, 1.0]
["2026-09-16T16:39:22.426542+00:00", "trade", 9.73, 19.0]
["2026-09-16T16:39:22.426542+00:00", "trade", 9.73, 1.0]
["2026-09-16T16:39:22.426573+00:00", "quote", 9.73, 9.73]
["2026-09-16T16:39:22.426583+00:00", "quote", 9.73, 9.73]
["2026-09-16T16:39:22.426608+00:00", "quote", 9.73, 9.73]
["2026-09-16T16:39:22.426633+00:00", "quote", 9.73, 9.73]
["2026-09-16T16:39:22.426653+00:00", "quote", 9.73, 9.73]
["2026-09-16T16:39:22.426658+00:00", "quote", 9.73, 9.73]
["2026-09-16T16:39:22.426658+00:00", "quote", 9.73, 9.73]
["2026-09-16T16:39:22.426668+00:00", "quote", 9.73, 9.73]
["2026-09-16T16:39:22.426673+00:00", "quote", 9.73, 9.73]
["2026-09-16T16:39:22.426678+00:00", "quote", 9.73, 9.73]
["2026-09-16T16:39:22.426678+00:00", "quote", 9.73, 9.73]
["2026-09-16T16:39:22.426807+00:00", "trade", 9.73, 14.0]
["2026-09-16T16:39:22.426809+00:00", "trade", 9.73, 305.0]
["2026-09-16T16:39:22.426864+00:00", "quote", 9.73, 9.73]
["2026-09-16T16:39:22.426919+00:00", "quote", 9.73, 9.73]
["2026-09-16T16:39:22.427034+00:00", "quote", 9.73, 9.73]
["2026-09-16T16:39:22.427044+00:00", "trade", 9.73, 6.0]
["2026-09-16T16:39:22.427104+00:00", "trade", 9.73, 16.0]
["2026-09-16T16:39:22.427119+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:22.427204+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:22.427224+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:22.427891+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:22.429339+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:22.429540+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:22.430773+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:22.430788+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:22.430873+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:22.432031+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:22.432792+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:22.433269+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:22.434132+00:00", "trade", 9.735, 5.0]
["2026-09-16T16:39:22.435835+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:22.437068+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:22.438059+00:00", "trade", 9.735, 10.0]
["2026-09-16T16:39:22.438417+00:00", "trade", 9.735, 1.0]
["2026-09-16T16:39:22.459261+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:22.459637+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:22.462649+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:22.504930+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:22.527078+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:22.540665+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:23.272131+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:23.426575+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:23.444568+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:23.555402+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:23.556966+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:23.984792+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:24.725652+00:00", "trade", 9.7212, 38.0]
["2026-09-16T16:39:24.733705+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:25.975108+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:26.659667+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:28.341648+00:00", "trade", 9.7278, 300.0]
["2026-09-16T16:39:28.486226+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:28.487259+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:28.492797+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:28.494942+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:29.833437+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:29.834685+00:00", "trade", 9.735, 575.0]
["2026-09-16T16:39:30.002791+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:32.657803+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:32.658260+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:32.658831+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:32.681359+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:34.505178+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:35.219464+00:00", "trade", 9.735, 2.0]
["2026-09-16T16:39:36.273749+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:36.287066+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:40.744094+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:40.752352+00:00", "trade", 9.7334, 1.0]
["2026-09-16T16:39:40.755922+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:40.830202+00:00", "trade", 9.7281, 15.0]
["2026-09-16T16:39:42.705180+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:42.706070+00:00", "trade", 9.74, 12.0]
["2026-09-16T16:39:42.706082+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:42.706107+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:42.706147+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:42.706618+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:42.706708+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:42.706749+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:42.706829+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:42.707069+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:42.707430+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:42.707926+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:42.708227+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:42.708623+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:42.708678+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:42.708748+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:42.708748+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:42.708788+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:42.709124+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:42.709179+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:42.709229+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:42.709270+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:42.709310+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:42.709510+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:42.709610+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:42.709631+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:42.709631+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:42.709686+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:42.709831+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:42.709991+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:42.710086+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:42.710142+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:42.710272+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:42.710312+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:42.710427+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:42.710908+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:42.714657+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:42.717414+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:42.768431+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:42.768471+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:42.768611+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:42.769042+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:42.769408+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:42.769448+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:42.769849+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:42.769849+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:42.770090+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:42.778099+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:42.779051+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:42.839220+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:42.978798+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:42.978858+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:42.978953+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:42.979344+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:42.979389+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:42.979399+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:42.979454+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:42.979454+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:42.979485+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:42.979515+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:42.979580+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:42.979916+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:42.979956+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:42.979996+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:42.979996+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:42.980236+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:42.980317+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:42.980357+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:42.980798+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:42.981118+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:43.034666+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:43.034721+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:43.034857+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:43.035298+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:43.035654+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:43.035659+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:43.035674+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:43.036095+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:43.036135+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:43.036295+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:43.036536+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:43.236323+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:43.236363+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:43.555845+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:43.556116+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:43.619352+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:44.162188+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:44.170317+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:44.170372+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:44.177439+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:44.986335+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:44.997491+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:45.816000+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:48.162892+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:48.163518+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:48.163578+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:48.164160+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:48.171327+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:48.208576+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:48.320027+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:48.410167+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:48.410172+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:48.410849+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:49.045248+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:49.451382+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:50.804146+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:53.848086+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:53.848147+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:53.852051+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:55.265309+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:55.265951+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:57.123615+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:57.123991+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:57.135032+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:57.135824+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:57.135904+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:57.136561+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:57.136731+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:57.138079+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:57.144625+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:57.156308+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:57.156403+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:57.156488+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:57.156488+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:57.157245+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:57.159992+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:57.496555+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:57.496605+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:57.666957+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:57.667032+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:57.667758+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:57.667894+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:57.667954+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:57.668450+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:57.819566+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:58.813684+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:58.814345+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:58.814826+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:58.817468+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:58.822715+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:58.823226+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:58.829346+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:58.833235+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:58.833275+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:58.833391+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:58.833762+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:58.833817+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:58.834268+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:58.834323+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:58.834353+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:58.834428+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:58.834774+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:58.834824+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:58.835245+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:58.835290+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:58.835305+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:58.835330+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:58.835355+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:58.835385+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:58.835737+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:58.835782+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:58.836192+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:58.836268+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:58.836308+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:58.836393+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:58.836433+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:58.837110+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:58.857774+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:58.899458+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:58.899669+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:58.899704+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:58.899814+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:58.900195+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:58.900250+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:58.900852+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:58.900892+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:58.900922+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:58.900977+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:58.901614+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:58.901654+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:58.902135+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:58.959512+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:58.960294+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:58.960740+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:58.960955+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:58.960955+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:59.020553+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:59.020557+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:59.020598+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:59.020608+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:59.048534+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:59.343143+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:59.343198+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:59.343854+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:59.343899+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:59.344035+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:59.344395+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:59.344451+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:59.344927+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:59.344982+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:59.345077+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:59.345117+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:59.346155+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:59.395307+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:59.454864+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:59.455245+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:59.455290+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:59.455435+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:59.455771+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:59.455821+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:59.456433+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:59.456473+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:59.457350+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:59.693023+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:59.693063+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:59.693163+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:59.693905+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:59.694070+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:59.769310+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:59.769986+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:59.770026+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:59.770137+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:59.770503+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:59.770558+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:59.771174+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:59.832626+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:59.832721+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:39:59.832731+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:00.002827+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:00.086607+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:00.086662+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:00.087299+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:00.087364+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:00.087479+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:00.087820+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:00.087870+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:00.088316+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:00.088476+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:00.159581+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:00.279397+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:00.279437+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:00.279583+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:00.280420+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:00.282660+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:00.344758+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:00.458760+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:00.606132+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:00.907406+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:00.910624+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:00.910684+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:00.910744+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:00.911120+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:00.911165+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:00.913766+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:00.927013+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:00.931819+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:00.931865+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:00.991813+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:00.998168+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:01.369424+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:01.418296+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:02.208953+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:02.213995+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:02.281110+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:02.281113+00:00", "trade", 9.74, 100.0]
["2026-09-16T16:40:02.281436+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:02.281481+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:02.281591+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:02.281631+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:02.281937+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:02.281992+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:02.282072+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:02.283350+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:02.294753+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:02.986819+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:03.001068+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:03.001174+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:03.005905+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:03.005985+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:03.006426+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:03.007348+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:03.008110+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:03.008867+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:03.008907+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:03.008907+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:03.222552+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:03.325302+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:03.325528+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:03.327262+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:03.327763+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:03.327818+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:03.328184+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:03.328370+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:03.328841+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:03.329412+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:03.329467+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:03.334058+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:03.503478+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:03.503548+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:03.531655+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:04.845671+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:06.016441+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:06.938777+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:06.938837+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:06.939003+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:06.939454+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:06.939905+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:06.939910+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:06.940045+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:06.940100+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:06.941073+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:06.945624+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:06.961065+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:06.961461+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:06.965731+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:07.387488+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:07.387513+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:07.535782+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:07.880049+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:07.880114+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:07.880139+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:07.880790+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:07.881056+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:08.174226+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:08.174667+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:08.175003+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:08.175634+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:08.847769+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:10.124451+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:10.124621+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:10.125363+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:10.125458+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:10.587005+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:10.587050+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:10.587762+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:10.864713+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:11.588656+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:11.589578+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:11.829801+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:11.830733+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:12.181531+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:13.847963+00:00", "trade", 9.74, 100.0]
["2026-09-16T16:40:13.847963+00:00", "trade", 9.74, 100.0]
["2026-09-16T16:40:13.848059+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:13.848084+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:13.848159+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:13.849010+00:00", "trade", 9.735, 3.0]
["2026-09-16T16:40:13.849031+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:13.851191+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:13.851732+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:14.234792+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:14.234842+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:14.243868+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:14.692770+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:17.310814+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:17.311285+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:17.311290+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:17.451058+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:18.067244+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:20.830429+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:20.852758+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:21.202097+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:21.202422+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:21.203425+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:21.203470+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:21.499211+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:21.802620+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:22.428524+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:23.034179+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:24.086782+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:24.087318+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:24.088356+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:24.911836+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:26.687845+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:26.690041+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:26.690101+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:26.690837+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:26.700059+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:27.485150+00:00", "trade", 9.7366, 35.0]
["2026-09-16T16:40:27.916398+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:27.929443+00:00", "trade", 9.7301, 1915.0]
["2026-09-16T16:40:27.963412+00:00", "trade", 9.735, 1933.0]
["2026-09-16T16:40:28.199759+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:28.484359+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:28.484381+00:00", "trade", 9.73, 300.0]
["2026-09-16T16:40:28.484714+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:28.484869+00:00", "trade", 9.73, 200.0]
["2026-09-16T16:40:28.484870+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:28.484975+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:28.484975+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:28.485000+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:28.485025+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:28.485080+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:28.488203+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:28.491696+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:28.491941+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:28.491981+00:00", "trade", 9.73, 400.0]
["2026-09-16T16:40:28.491982+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:28.491993+00:00", "trade", 9.73, 200.0]
["2026-09-16T16:40:28.491993+00:00", "trade", 9.73, 100.0]
["2026-09-16T16:40:28.491996+00:00", "trade", 9.73, 48.0]
["2026-09-16T16:40:28.491999+00:00", "trade", 9.73, 100.0]
["2026-09-16T16:40:28.492032+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:28.492041+00:00", "trade", 9.73, 2.0]
["2026-09-16T16:40:28.492052+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:28.492072+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:28.492077+00:00", "trade", 9.73, 100.0]
["2026-09-16T16:40:28.492086+00:00", "trade", 9.73, 100.0]
["2026-09-16T16:40:28.492117+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:28.492162+00:00", "quote", 9.73, 9.74]
["2026-09-16T16:40:28.492222+00:00", "quote", 9.73, 9.73]
["2026-09-16T16:40:28.492227+00:00", "quote", 9.73, 9.73]
["2026-09-16T16:40:28.492247+00:00", "quote", 9.73, 9.73]
["2026-09-16T16:40:28.492317+00:00", "quote", 9.73, 9.73]
["2026-09-16T16:40:28.492368+00:00", "quote", 9.73, 9.73]
["2026-09-16T16:40:28.492393+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:28.492573+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:28.492573+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:28.492628+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:28.492703+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:28.492909+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:28.492914+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:28.492964+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:28.493029+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:28.493250+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:28.493420+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:28.493490+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:28.494357+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:28.494738+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:28.496061+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:28.497485+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:28.505514+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:28.599573+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:28.599578+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:28.635599+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:28.735368+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:29.066087+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:29.066899+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:29.647843+00:00", "trade", 9.7325, 200.0]
["2026-09-16T16:40:30.002848+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:32.018604+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:32.025460+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:32.025526+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:32.025546+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:32.025811+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:32.037715+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:32.037760+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:32.288413+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:32.288473+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:32.288478+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:32.295074+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:32.295249+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:32.295445+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:33.014997+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:33.058296+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:33.058491+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:35.170377+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:35.181243+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:35.181303+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:36.352734+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:37.209389+00:00", "trade", 9.725, 1500.0]
["2026-09-16T16:40:37.210414+00:00", "trade", 9.725, 2.0]
["2026-09-16T16:40:38.134231+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:38.134291+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:38.134843+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:38.140997+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:38.157391+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:38.158053+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:38.220247+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:38.254724+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:38.254729+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:38.679738+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:38.680781+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:38.681222+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:42.349591+00:00", "trade", 9.7224, 1.0]
["2026-09-16T16:40:42.806483+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:43.415201+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:43.415361+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:43.415837+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:43.662050+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:48.585698+00:00", "trade", 9.7295, 20.0]
["2026-09-16T16:40:48.904673+00:00", "trade", 9.725, 3.0]
["2026-09-16T16:40:48.904769+00:00", "trade", 9.725, 1.0]
["2026-09-16T16:40:49.099048+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:50.099295+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:50.100523+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:50.100668+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:50.110161+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:50.111173+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:50.111253+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:50.111975+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:50.120225+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:50.120641+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:50.237891+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:50.631420+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:50.633906+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:50.637695+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:50.638627+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:50.694445+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:50.695008+00:00", "trade", 9.73, 76.0]
["2026-09-16T16:40:50.695167+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:50.696004+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:50.805200+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:51.135313+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:51.151536+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:51.151732+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:51.425676+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:52.599868+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:52.918073+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:53.053122+00:00", "trade", 9.7308, 14.0]
["2026-09-16T16:40:53.430586+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:53.430666+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:53.430947+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:53.431779+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:53.434014+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:53.439883+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:53.559023+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:54.461151+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:54.461166+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:54.461747+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:54.461788+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:54.461828+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:54.471225+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:54.472152+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:54.781014+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:54.992640+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:55.138212+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:57.996113+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:57.996469+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:57.999622+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:58.003075+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:58.121478+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:58.121818+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:58.461234+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:58.461590+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:58.461820+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:58.462216+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:58.462291+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:58.462321+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:58.462677+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:58.567327+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:58.567658+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:59.092886+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:59.094816+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:59.261674+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:59.261744+00:00", "trade", 9.73, 100.0]
["2026-09-16T16:40:59.261817+00:00", "trade", 9.73, 5.0]
["2026-09-16T16:40:59.262351+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:59.262351+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:40:59.265117+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:00.002873+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:00.115137+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:00.127205+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:00.127270+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:00.128152+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:00.128627+00:00", "trade", 9.73, 100.0]
["2026-09-16T16:41:00.128627+00:00", "trade", 9.73, 27.0]
["2026-09-16T16:41:00.128694+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:00.128754+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:00.129631+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:00.129631+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:00.130122+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:00.130293+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:00.130934+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:00.131140+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:00.155257+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:00.328360+00:00", "trade", 9.7299, 1500.0]
["2026-09-16T16:41:00.329383+00:00", "trade", 9.725, 2.0]
["2026-09-16T16:41:00.392478+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:00.400663+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:00.401320+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:00.518920+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:00.538938+00:00", "trade", 9.7219, 42.0]
["2026-09-16T16:41:00.539001+00:00", "trade", 9.7277, 167.0]
["2026-09-16T16:41:01.115931+00:00", "trade", 9.725, 5700.0]
["2026-09-16T16:41:01.116592+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:01.117212+00:00", "trade", 9.725, 137.0]
["2026-09-16T16:41:02.125308+00:00", "trade", 9.725, 100.0]
["2026-09-16T16:41:02.128000+00:00", "trade", 9.725, 100.0]
["2026-09-16T16:41:02.128066+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:02.200935+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:02.201586+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:02.308061+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:02.308502+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:02.877986+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:02.888311+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:02.990996+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:03.263225+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:04.768859+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:04.769045+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:04.769861+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:05.117541+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:05.176111+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:05.176492+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:05.176552+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:05.179055+00:00", "trade", 9.73, 100.0]
["2026-09-16T16:41:05.179995+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:05.180993+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:05.183995+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:06.109063+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:06.110055+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:06.110176+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:06.112015+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:06.197679+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:06.197740+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:06.197800+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:06.197855+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:06.199083+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:06.199644+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:06.211132+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:06.341037+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:06.342034+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:10.269927+00:00", "trade", 9.73, 100.0]
["2026-09-16T16:41:10.269927+00:00", "trade", 9.73, 20.0]
["2026-09-16T16:41:10.269984+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:10.270135+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:10.270566+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:10.270852+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:10.270892+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:10.271368+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:10.280890+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:11.315920+00:00", "trade", 9.72, 1.0]
["2026-09-16T16:41:12.197034+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:12.197515+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:12.204316+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:12.204757+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:13.185639+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:13.186160+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:13.186636+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:13.361052+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:13.367413+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:13.525390+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:13.525425+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:13.623204+00:00", "trade", 9.725, 100.0]
["2026-09-16T16:41:13.623579+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:13.624135+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:13.624341+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:13.624857+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:13.625218+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:14.387588+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:15.654356+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:15.661934+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:15.783229+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:15.790200+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:15.790441+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:20.014974+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:21.892586+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:23.530585+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:23.533116+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:23.534134+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:23.539537+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:23.716790+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:23.716820+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:23.718098+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:23.719095+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:23.825610+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:24.001620+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:24.378735+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:24.542385+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:24.659059+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:24.667474+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:24.709083+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:25.395903+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:27.766912+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:27.773568+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:28.284828+00:00", "trade", 9.7266, 19.0]
["2026-09-16T16:41:28.285860+00:00", "trade", 9.72, 3.0]
["2026-09-16T16:41:28.403431+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:28.410152+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:28.501315+00:00", "trade", 9.725, 5.0]
["2026-09-16T16:41:28.772713+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:28.782310+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:29.146044+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:30.002894+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:30.598014+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:30.615652+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:30.772621+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:30.820365+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:31.118732+00:00", "trade", 9.727, 13.0]
["2026-09-16T16:41:32.339764+00:00", "trade", 9.7238, 1500.0]
["2026-09-16T16:41:32.346337+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:33.516340+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:34.530300+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:35.426544+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:35.700548+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:35.703154+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:35.707214+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:35.726395+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:38.754152+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:38.774495+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:38.785717+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:39.155159+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:39.181231+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:39.249805+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:41.907714+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:41.954801+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:43.727272+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:43.840051+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:43.843163+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:43.843259+00:00", "trade", 9.725, 700.0]
["2026-09-16T16:41:43.844543+00:00", "trade", 9.7242, 53.0]
["2026-09-16T16:41:43.873065+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:48.318621+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:48.318671+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:48.319092+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:48.386217+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:48.386959+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:48.386994+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:48.387154+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:49.991539+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:50.860156+00:00", "trade", 9.725, 5700.0]
["2026-09-16T16:41:50.860723+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:50.861434+00:00", "trade", 9.725, 137.0]
["2026-09-16T16:41:50.861520+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:50.861560+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:52.113393+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:53.360169+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:53.406354+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:53.416233+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:53.422277+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:53.438947+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:56.225944+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:56.234896+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:56.251841+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:56.260893+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:56.391109+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:41:59.644621+00:00", "trade", 9.7255, 12.0]
["2026-09-16T16:42:00.002919+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:42:03.176434+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:42:03.417941+00:00", "trade", 9.7224, 1.0]
["2026-09-16T16:42:04.507396+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:42:05.022987+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:42:05.111493+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:42:06.007481+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:42:06.007501+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:42:06.568143+00:00", "trade", 9.725, 700.0]
["2026-09-16T16:42:06.568149+00:00", "trade", 9.725, 700.0]
["2026-09-16T16:42:06.568152+00:00", "trade", 9.725, 100.0]
["2026-09-16T16:42:06.568265+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:42:06.568462+00:00", "trade", 9.725, 700.0]
["2026-09-16T16:42:06.568492+00:00", "trade", 9.72, 100.0]
["2026-09-16T16:42:06.568967+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:42:06.568972+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:42:06.569092+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:42:06.569099+00:00", "trade", 9.725, 2.0]
["2026-09-16T16:42:06.569102+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:42:06.569107+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:42:06.569147+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:42:06.569187+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:42:06.569740+00:00", "trade", 9.725, 53.0]
["2026-09-16T16:42:06.572350+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:42:06.572966+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:42:06.573347+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:42:06.581287+00:00", "trade", 9.725, 300.0]
["2026-09-16T16:42:06.666855+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:42:06.876726+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:42:06.895250+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:42:06.895732+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:42:07.148976+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:42:07.154815+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:42:07.155271+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:42:07.195106+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:42:07.534817+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:42:08.238011+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:42:08.238477+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:42:08.272377+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:42:08.273179+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:42:08.282341+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:42:09.564757+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:42:09.633236+00:00", "trade", 9.72, 11.0]
["2026-09-16T16:42:09.633306+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:42:09.637464+00:00", "trade", 9.72, 100.0]
["2026-09-16T16:42:09.637467+00:00", "trade", 9.72, 100.0]
["2026-09-16T16:42:09.637488+00:00", "trade", 9.72, 300.0]
["2026-09-16T16:42:09.637494+00:00", "trade", 9.72, 300.0]
["2026-09-16T16:42:09.637494+00:00", "trade", 9.72, 103.0]
["2026-09-16T16:42:09.637496+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:42:09.637497+00:00", "trade", 9.72, 100.0]
["2026-09-16T16:42:09.637501+00:00", "trade", 9.72, 500.0]
["2026-09-16T16:42:09.637501+00:00", "trade", 9.72, 400.0]
["2026-09-16T16:42:09.637501+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:42:09.637503+00:00", "trade", 9.72, 100.0]
["2026-09-16T16:42:09.637516+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:42:09.637521+00:00", "trade", 9.72, 103.0]
["2026-09-16T16:42:09.637551+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:42:09.637596+00:00", "quote", 9.72, 9.73]
["2026-09-16T16:42:09.637720+00:00", "trade", 9.72, 70.0]
["2026-09-16T16:42:09.637721+00:00", "quote", 9.72, 9.72]
["2026-09-16T16:42:09.637722+00:00", "trade", 9.72, 103.0]
["2026-09-16T16:42:09.637728+00:00", "trade", 9.72, 100.0]
["2026-09-16T16:42:09.637741+00:00", "quote", 9.72, 9.72]
["2026-09-16T16:42:09.637787+00:00", "quote", 9.72, 9.72]
["2026-09-16T16:42:09.637897+00:00", "quote", 9.72, 9.72]
["2026-09-16T16:42:09.637917+00:00", "quote", 9.72, 9.72]
["2026-09-16T16:42:09.637947+00:00", "quote", 9.72, 9.72]
["2026-09-16T16:42:09.637982+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:09.637984+00:00", "trade", 9.72, 200.0]
["2026-09-16T16:42:09.637984+00:00", "trade", 9.72, 100.0]
["2026-09-16T16:42:09.637987+00:00", "trade", 9.72, 700.0]
["2026-09-16T16:42:09.638343+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:09.638503+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:09.638583+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:09.638629+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:09.638644+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:09.638748+00:00", "trade", 9.72, 11.0]
["2026-09-16T16:42:09.638796+00:00", "trade", 9.7208, 46.0]
["2026-09-16T16:42:09.638954+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:09.639301+00:00", "trade", 9.72, 45.0]
["2026-09-16T16:42:09.640834+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:09.642441+00:00", "trade", 9.7128, 810.0]
["2026-09-16T16:42:09.643004+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:09.643917+00:00", "trade", 9.718, 20.0]
["2026-09-16T16:42:09.648231+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:09.737810+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:09.737936+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:09.745434+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:09.784246+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:09.784256+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:09.938214+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:10.014771+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:10.052226+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:10.052522+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:10.061227+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:10.637698+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:10.700062+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:10.881786+00:00", "trade", 9.7186, 1.0]
["2026-09-16T16:42:11.650466+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:11.650876+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:11.659667+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:14.594347+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:14.594407+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:14.601484+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:14.818021+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:14.956161+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:14.959393+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:15.618376+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:15.622155+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:15.622220+00:00", "trade", 9.718, 13.0]
["2026-09-16T16:42:16.638451+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:16.641273+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:17.524857+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:17.621016+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:17.621457+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:17.630103+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:18.230466+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:18.231894+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:18.818875+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:18.902370+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:18.902435+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:18.909417+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:18.920268+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:18.920323+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:18.927680+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:19.901820+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:19.901820+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:20.157711+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:20.157816+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:20.157876+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:20.158072+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:20.158082+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:20.158082+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:20.158518+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:20.158583+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:20.158723+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:20.158914+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:20.162969+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:20.165901+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:20.167149+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:20.167449+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:20.168843+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:20.171534+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:20.172446+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:20.179623+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:20.369592+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:20.387339+00:00", "trade", 9.71, 55.0]
["2026-09-16T16:42:20.404940+00:00", "trade", 9.71, 31.0]
["2026-09-16T16:42:20.425115+00:00", "trade", 9.7101, 118.0]
["2026-09-16T16:42:20.952578+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:20.952648+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:20.952704+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:20.952734+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:20.952794+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:20.952814+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:20.953034+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:20.953741+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:20.974245+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:20.974866+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:21.251052+00:00", "trade", 9.71, 43.0]
["2026-09-16T16:42:21.407599+00:00", "trade", 9.71, 700.0]
["2026-09-16T16:42:21.407599+00:00", "trade", 9.71, 400.0]
["2026-09-16T16:42:21.407599+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:21.407609+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:21.407611+00:00", "trade", 9.71, 200.0]
["2026-09-16T16:42:21.407611+00:00", "trade", 9.71, 10.0]
["2026-09-16T16:42:21.407660+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:21.407685+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:21.407730+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:21.407730+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:42:21.407755+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:42:21.407760+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:42:21.407760+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:42:21.407765+00:00", "trade", 9.71, 90.0]
["2026-09-16T16:42:21.407765+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:21.407780+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:21.407780+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:21.407790+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:21.407820+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:21.407890+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:21.407890+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:21.407905+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:21.407910+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:21.407910+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:21.407930+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:21.407975+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:21.407975+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:21.408055+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:21.408075+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:21.408391+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:21.408647+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:21.408692+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:21.408884+00:00", "trade", 9.7115, 43.0]
["2026-09-16T16:42:21.408928+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:21.409328+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:21.410566+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:21.421077+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:21.425423+00:00", "trade", 9.71, 69.0]
["2026-09-16T16:42:21.508069+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:21.509613+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:21.644004+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:21.687898+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:21.759023+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:21.867161+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:21.867211+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:21.867221+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:21.908089+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:21.908194+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:21.991177+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:22.354955+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:22.841833+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:23.099462+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:23.170692+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:23.172487+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:23.179368+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:23.204228+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:23.204388+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:23.204458+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:23.204734+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:23.204744+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:23.218802+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:23.218807+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:23.229032+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:23.245842+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:23.311484+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:23.311484+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:23.311930+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:23.319262+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:23.441123+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:23.580481+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:23.737120+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:23.737175+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:24.173787+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:24.192226+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:24.192472+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:24.192572+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:24.192832+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:24.229179+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:24.244741+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:24.245558+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:24.245719+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:24.245759+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:24.277936+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:24.303091+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:24.304359+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:24.349682+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:24.545394+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:24.550997+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:24.568223+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:24.604099+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:24.638937+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:24.643358+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:24.643398+00:00", "trade", 9.705, 4100.0]
["2026-09-16T16:42:24.644676+00:00", "trade", 9.7058, 117.0]
["2026-09-16T16:42:24.685694+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:24.686716+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:25.002249+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:25.303774+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:26.061637+00:00", "trade", 9.705, 5300.0]
["2026-09-16T16:42:26.062915+00:00", "trade", 9.705, 127.0]
["2026-09-16T16:42:26.142150+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:26.445985+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:26.446767+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:26.449844+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:26.453017+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:26.464730+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:26.539077+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:26.539954+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:26.740548+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:26.740603+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:26.741541+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:26.773186+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:26.774068+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:26.804230+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:26.804797+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:26.878232+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:26.878598+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:27.009981+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:27.253347+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:27.669340+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:27.669706+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:27.796659+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:27.796990+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:27.796995+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:28.718810+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:28.719171+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:28.787434+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:28.787434+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:29.406081+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:29.406441+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:29.541739+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:30.002940+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:30.062648+00:00", "trade", 9.705, 3.0]
["2026-09-16T16:42:30.121794+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:30.126931+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:30.132770+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:30.223116+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:30.250205+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:30.250215+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:30.250215+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:31.019216+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:31.019241+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:31.019852+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:31.020168+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:31.038051+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:31.434307+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:31.436346+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:31.823230+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:33.473118+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:33.474451+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:33.476581+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:33.482205+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:33.482260+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:33.486350+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:33.538715+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:33.541561+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:33.541561+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:33.542764+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:33.658205+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:33.658255+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:33.764243+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:33.764288+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:33.964847+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:33.967714+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:33.967764+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:34.757388+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:34.759308+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:34.774098+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:34.775376+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:34.775712+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:34.776434+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:34.783977+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:35.236216+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:35.255367+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:35.258254+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:36.061391+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:36.063601+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:36.355708+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:36.363542+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:36.518853+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:37.125110+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:37.183890+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:37.184241+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:37.184246+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:37.194119+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:37.236811+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:37.237102+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:37.326786+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:37.326851+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:37.329247+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:40.236526+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:40.236882+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:40.359595+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:40.359931+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:43.343462+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:43.343838+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:43.349902+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:43.352985+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:43.354799+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:43.355085+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:43.447200+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:44.805171+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:44.808744+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:44.808749+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:44.808980+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:44.812934+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:44.825981+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:44.826281+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:44.875228+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:44.875333+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:44.894950+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:44.894960+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:44.895020+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:44.895181+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:44.896023+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:44.896359+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:44.897040+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:45.039886+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:45.375201+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:45.376159+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:45.376314+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:46.998807+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:47.240379+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:47.240739+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:47.247350+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:47.252417+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:47.269478+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:47.346893+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:48.055359+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:48.055359+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:48.055364+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:48.522143+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:49.169371+00:00", "trade", 9.71, 5.0]
["2026-09-16T16:42:49.169729+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:49.169829+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:49.170350+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:49.170350+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:49.235851+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:49.281390+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:49.606972+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:49.607573+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:51.094056+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:51.104436+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:51.104792+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:51.130228+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:51.167652+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:51.234016+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:52.003542+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:54.148036+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:54.151665+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:54.151735+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:54.151740+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:54.878986+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:56.703921+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:56.704107+00:00", "trade", 9.71, 96.0]
["2026-09-16T16:42:56.704107+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:56.705388+00:00", "trade", 9.7099, 2.0]
["2026-09-16T16:42:57.380531+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:57.385273+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:57.562421+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:57.562426+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:57.562491+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:57.624529+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:57.668960+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:57.675475+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:57.815465+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:58.152043+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:42:58.206327+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:00.001778+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:00.002966+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:00.005923+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:00.005988+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:00.006115+00:00", "trade", 9.71, 95.0]
["2026-09-16T16:43:00.006173+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:00.006178+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:00.006209+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:00.006234+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:00.006459+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:00.006494+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:00.006920+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:00.007030+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:00.007071+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:00.008033+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:00.008925+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:00.009416+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:00.010238+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:00.010534+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:00.011792+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:00.080757+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:00.081458+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:01.275944+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:01.276325+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:01.276886+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:01.347801+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:02.159889+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:02.495425+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:04.865768+00:00", "trade", 9.7115, 12.0]
["2026-09-16T16:43:05.403095+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:05.403486+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:05.403621+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:05.403667+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:05.405987+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:07.449695+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:07.450046+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:07.454015+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:07.689578+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:10.964204+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:11.094199+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:12.815878+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:16.663031+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:16.663392+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:16.663587+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:16.667797+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:16.784325+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:16.784370+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:16.953980+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:16.959875+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:16.959879+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:16.960822+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:17.434016+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:17.467897+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:17.468909+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:17.492516+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:17.754185+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:21.005511+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:21.006528+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:23.033090+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:23.033471+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:23.033727+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:23.034118+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:23.058441+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:23.058446+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:23.064911+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:23.119015+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:23.895450+00:00", "trade", 9.705, 3.0]
["2026-09-16T16:43:24.141997+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:24.586111+00:00", "trade", 9.7217, 100.0]
["2026-09-16T16:43:24.744630+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:24.744721+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:24.745147+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:24.748194+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:24.812262+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:24.855199+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:24.896358+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:25.125033+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:25.154078+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:26.706737+00:00", "trade", 9.7098, 2.0]
["2026-09-16T16:43:26.802753+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:27.135788+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:27.403577+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:30.002996+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:30.124116+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:30.124176+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:30.125223+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:30.141412+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:30.142384+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:30.546589+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:30.546599+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:30.551586+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:37.692926+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:37.693377+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:38.672790+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:43.088956+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:43.088961+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:43.089011+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:43.108041+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:43.196949+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:43.197791+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:43.772267+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:43.773374+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:43.773655+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:43.776176+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:44.823486+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:44.824318+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:45.680482+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:45.681354+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:45.681439+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:46.892549+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:46.893191+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:46.958427+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:48.357195+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:48.358142+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:48.373234+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:48.373524+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:48.435382+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:48.479673+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:48.479893+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:48.479898+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:48.480459+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:48.480479+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:48.480505+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:48.480510+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:48.480565+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:48.946858+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:50.294915+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:52.221579+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:52.489518+00:00", "trade", 9.7, 2.0]
["2026-09-16T16:43:52.621975+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:52.629162+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:52.629413+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:52.631753+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:52.857692+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:52.867060+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:53.251522+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:53.260684+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:53.723148+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:53.723193+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:53.723569+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:53.723714+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:53.723960+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:53.728426+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:54.643625+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:54.740526+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:54.852363+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:54.896779+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:54.908788+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:58.088969+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:58.131956+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:58.134502+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:58.141850+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:58.143689+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:58.143689+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:58.144004+00:00", "trade", 9.7, 19.0]
["2026-09-16T16:43:58.144005+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:58.144045+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:58.144413+00:00", "trade", 9.705, 100.0]
["2026-09-16T16:43:58.144566+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:58.144646+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:58.144687+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:58.144692+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:58.144692+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:58.144722+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:58.144722+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:58.144767+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:58.145285+00:00", "trade", 9.7, 1.0]
["2026-09-16T16:43:58.145323+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:58.145689+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:58.146797+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:58.205702+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:58.205742+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:58.251441+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:58.255486+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:59.146044+00:00", "trade", 9.7, 100.0]
["2026-09-16T16:43:59.146066+00:00", "trade", 9.7, 300.0]
["2026-09-16T16:43:59.146068+00:00", "trade", 9.7, 500.0]
["2026-09-16T16:43:59.146072+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:59.146074+00:00", "trade", 9.7, 100.0]
["2026-09-16T16:43:59.146074+00:00", "trade", 9.7, 48.0]
["2026-09-16T16:43:59.146092+00:00", "trade", 9.7, 100.0]
["2026-09-16T16:43:59.146098+00:00", "trade", 9.7, 21.0]
["2026-09-16T16:43:59.146098+00:00", "trade", 9.7, 25.0]
["2026-09-16T16:43:59.146107+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:59.146112+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:59.146132+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:43:59.146177+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:43:59.146182+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:43:59.146242+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:43:59.146252+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:43:59.146293+00:00", "trade", 9.7, 100.0]
["2026-09-16T16:43:59.146293+00:00", "trade", 9.7, 11.0]
["2026-09-16T16:43:59.146312+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:43:59.146333+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:43:59.146337+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:43:59.146357+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:43:59.146408+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:43:59.146563+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:43:59.146573+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:43:59.146573+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:43:59.146594+00:00", "trade", 9.7, 20.0]
["2026-09-16T16:43:59.146874+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:43:59.146959+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:43:59.147235+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:43:59.147726+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:43:59.148117+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:43:59.148132+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:43:59.149956+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:43:59.153495+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:43:59.158712+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:43:59.158782+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:43:59.161018+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:43:59.203394+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:43:59.254380+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:43:59.371847+00:00", "trade", 9.695, 22.0]
["2026-09-16T16:43:59.372327+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:43:59.375379+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:43:59.375670+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:43:59.375695+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:43:59.375785+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:43:59.375873+00:00", "trade", 9.69, 12.0]
["2026-09-16T16:43:59.375950+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:43:59.376286+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:43:59.376327+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:43:59.376331+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:43:59.376527+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:43:59.377965+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:43:59.379634+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:43:59.381689+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:43:59.386852+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:43:59.415580+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:43:59.548808+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:43:59.548858+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:43:59.549019+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:43:59.549826+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:43:59.549941+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:43:59.653045+00:00", "trade", 9.695, 100.0]
["2026-09-16T16:43:59.653112+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:43:59.653172+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:43:59.653177+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:43:59.653603+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:43:59.653899+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:43:59.674954+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:00.003017+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:00.003333+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:00.019958+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:00.020173+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:00.147297+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:00.181679+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:00.573835+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:00.752892+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:01.397185+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:01.746789+00:00", "trade", 9.695, 80.0]
["2026-09-16T16:44:05.166507+00:00", "trade", 9.695, 70.0]
["2026-09-16T16:44:05.167785+00:00", "trade", 9.6994, 41.0]
["2026-09-16T16:44:05.544334+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:05.545652+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:05.873970+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:05.874482+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:07.266735+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:07.938909+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:08.367517+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:08.367572+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:08.368128+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:08.996032+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:08.996087+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:09.116404+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:09.373418+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:09.373694+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:09.497649+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:10.930525+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:11.924487+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:11.924713+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:11.925053+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:12.058246+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:12.182007+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:12.376431+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:12.376952+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:12.403841+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:13.656030+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:13.656100+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:13.656687+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:13.657168+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:14.081907+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:14.417250+00:00", "trade", 9.695, 1.0]
["2026-09-16T16:44:14.418285+00:00", "trade", 9.695, 3.0]
["2026-09-16T16:44:14.553061+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:14.554976+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:14.571655+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:14.591834+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:14.738133+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:14.742604+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:14.846236+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:14.902255+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:16.212962+00:00", "trade", 9.6901, 5300.0]
["2026-09-16T16:44:16.212983+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:16.213640+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:16.214240+00:00", "trade", 9.6901, 127.0]
["2026-09-16T16:44:16.279702+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:17.158625+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:17.780309+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:17.917446+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:19.966413+00:00", "trade", 9.6924, 13.0]
["2026-09-16T16:44:20.101499+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:20.102181+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:20.850312+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:20.978347+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:21.272765+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:21.461064+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:21.469620+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:22.386168+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:22.629884+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:26.109770+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:26.110176+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:27.447574+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:27.586816+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:28.235836+00:00", "trade", 9.7225, 400.0]
["2026-09-16T16:44:29.606552+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:29.606552+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:29.606592+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:30.003043+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:30.008270+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:30.063182+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:34.521192+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:34.521668+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:34.530900+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:34.590472+00:00", "trade", 9.695, 22.0]
["2026-09-16T16:44:38.032152+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:44.884062+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:44.885079+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:44.885079+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:44.890943+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:44.891339+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:44.891349+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:44.891755+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:44.892001+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:44.892058+00:00", "trade", 9.7, 181.0]
["2026-09-16T16:44:44.892058+00:00", "trade", 9.7, 143.0]
["2026-09-16T16:44:44.892061+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:44.892281+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:44.892562+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:44.892647+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:44.892718+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:44.892758+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:44.892798+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:44.892803+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:44.892818+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:44.893204+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:44.893750+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:44.895840+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:44.896301+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:44.896842+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:44.913367+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:44.938106+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:44.938933+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:44.960154+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:44.961061+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:44.965020+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:44.968664+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:44.970002+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:44.985629+00:00", "trade", 9.7, 80.0]
["2026-09-16T16:44:44.985629+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:44.986038+00:00", "trade", 9.7, 136.0]
["2026-09-16T16:44:44.989549+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:44.990391+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:44.993890+00:00", "trade", 9.7, 100.0]
["2026-09-16T16:44:44.996871+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:44.999357+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:45.008679+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:45.012183+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:45.020683+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:45.022482+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:45.102498+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:45.103270+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:45.721456+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:45.726402+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:45.748756+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:45.752064+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:45.843126+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:45.846790+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:45.934720+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:45.934790+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:45.934790+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:45.935000+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:45.935617+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:46.215737+00:00", "trade", 9.6997, 16.0]
["2026-09-16T16:44:49.954173+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:49.959301+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:49.984260+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:50.032347+00:00", "trade", 9.7, 154.0]
["2026-09-16T16:44:50.111174+00:00", "trade", 9.7, 40.0]
["2026-09-16T16:44:50.111178+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:50.111669+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:50.516731+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:51.575393+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:51.578150+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:51.578972+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:51.600092+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:51.690909+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:51.728990+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:52.282897+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:52.898717+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:52.898717+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:52.900040+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:52.902977+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:54.073416+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:54.234966+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:54.235798+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:54.648774+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:54.685089+00:00", "trade", 9.7, 40.0]
["2026-09-16T16:44:54.685136+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:54.686023+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:54.686424+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:55.685143+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:56.142247+00:00", "trade", 9.7, 3.0]
["2026-09-16T16:44:56.152673+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:56.152709+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:56.152745+00:00", "trade", 9.695, 400.0]
["2026-09-16T16:44:56.152789+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:56.152809+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:56.153380+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:56.153500+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:56.155245+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:56.159470+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:56.160302+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:56.160497+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:56.160743+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:56.160938+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:56.810763+00:00", "trade", 9.6999, 5700.0]
["2026-09-16T16:44:56.810814+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:56.810834+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:56.811471+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:56.811631+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:56.811711+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:56.811832+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:56.811837+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:56.812045+00:00", "trade", 9.6996, 152.0]
["2026-09-16T16:44:56.813551+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:56.814358+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:56.814418+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:56.815395+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:56.817350+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:56.817525+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:56.938279+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:56.941040+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:57.059905+00:00", "trade", 9.695, 1.0]
["2026-09-16T16:44:57.088041+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:57.536030+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:58.126239+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:58.127257+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:58.127382+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:58.127382+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:58.130023+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:58.133186+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:58.134103+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:58.134424+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:58.139887+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:58.141786+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:58.143029+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:58.263922+00:00", "trade", 9.7, 20.0]
["2026-09-16T16:44:58.263978+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:58.263998+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:58.263998+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:58.264509+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:58.264865+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:58.269431+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:58.307106+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:58.309401+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:44:59.263980+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:45:00.003064+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:45:00.010010+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:45:00.010010+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:45:00.010015+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:45:04.060915+00:00", "trade", 9.695, 3.0]
["2026-09-16T16:45:05.862600+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:45:05.865497+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:45:06.206278+00:00", "trade", 9.6943, 1.0]
["2026-09-16T16:45:06.463930+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:45:07.284983+00:00", "trade", 9.6999, 68.0]
["2026-09-16T16:45:07.339509+00:00", "trade", 9.6999, 111.0]
["2026-09-16T16:45:08.061905+00:00", "trade", 9.7, 40.0]
["2026-09-16T16:45:08.061909+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:45:08.062004+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:45:08.062010+00:00", "trade", 9.7, 33.0]
["2026-09-16T16:45:08.062049+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:45:08.062492+00:00", "trade", 9.7, 17.0]
["2026-09-16T16:45:08.062496+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:45:08.062585+00:00", "trade", 9.7, 15.0]
["2026-09-16T16:45:08.062611+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:08.062696+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:08.062891+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:08.062972+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:08.063127+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:08.063207+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:08.063252+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:08.063328+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:08.063693+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:08.065052+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:08.065929+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:08.065969+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:08.166203+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:08.173966+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:10.124232+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:10.124252+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:10.124297+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:10.124347+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:10.124363+00:00", "trade", 9.7, 200.0]
["2026-09-16T16:45:10.124363+00:00", "trade", 9.7, 100.0]
["2026-09-16T16:45:10.124366+00:00", "trade", 9.7, 200.0]
["2026-09-16T16:45:10.124366+00:00", "trade", 9.7, 200.0]
["2026-09-16T16:45:10.124369+00:00", "trade", 9.7, 600.0]
["2026-09-16T16:45:10.124402+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:10.124883+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:10.124923+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:10.124923+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:10.124948+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:10.124958+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:10.124998+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:10.125119+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:10.125760+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:10.129003+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:10.129202+00:00", "trade", 9.7, 95.0]
["2026-09-16T16:45:10.129204+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:10.130489+00:00", "trade", 9.7, 41.0]
["2026-09-16T16:45:10.196650+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:10.196825+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:11.256108+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:11.256148+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:12.873012+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:12.974134+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:12.977582+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:12.978068+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:13.077751+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:13.102841+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:13.103262+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:14.914716+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:15.017712+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:16.317224+00:00", "trade", 9.705, 5700.0]
["2026-09-16T16:45:16.317890+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:16.318171+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:16.318506+00:00", "trade", 9.705, 137.0]
["2026-09-16T16:45:16.723227+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:16.835500+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:16.960830+00:00", "trade", 9.705, 100.0]
["2026-09-16T16:45:18.151411+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:18.671899+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:21.466369+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:21.467446+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:21.529544+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:21.529544+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:21.594329+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:21.632816+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:21.642444+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:21.642900+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:21.734534+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:23.777400+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:24.398563+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:24.399004+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:25.639845+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:25.640286+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:25.757030+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:25.833232+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:25.833232+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:25.833858+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:26.419696+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:27.377247+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:27.533219+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:27.533655+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:27.928686+00:00", "trade", 9.71, 9.0]
["2026-09-16T16:45:28.280361+00:00", "trade", 9.71, 9.0]
["2026-09-16T16:45:29.557436+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:29.965009+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:30.003095+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:30.071082+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:31.795082+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:31.795082+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:31.895998+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:31.896394+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:31.896875+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:32.851183+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:32.957171+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:33.010841+00:00", "trade", 9.7022, 1.0]
["2026-09-16T16:45:33.011893+00:00", "trade", 9.705, 3.0]
["2026-09-16T16:45:33.113634+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:33.601233+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:33.704138+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:34.345419+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:34.457236+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:35.570052+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:35.570508+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:35.789742+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:39.992284+00:00", "trade", 9.705, 80.0]
["2026-09-16T16:45:40.536206+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:41.091346+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:43.059343+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:43.444031+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:44.540508+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:44.541025+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:44.541466+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:44.738972+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:45.415472+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:45.415472+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:46.319734+00:00", "trade", 9.7054, 5.0]
["2026-09-16T16:45:46.320843+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:47.404366+00:00", "trade", 9.7164, 100.0]
["2026-09-16T16:45:49.645744+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:49.652485+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:49.689418+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:49.699061+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:49.699182+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:49.699262+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:49.699382+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:49.717109+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:49.718067+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:49.750559+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:50.002912+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:50.003764+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:50.003919+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:50.004245+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:50.004245+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:50.004761+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:50.004881+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:50.005362+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:50.005402+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:50.014163+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:50.030397+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:50.031329+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:50.031450+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:50.031490+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:50.031931+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:50.031956+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:50.032091+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:50.032607+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:50.041373+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:50.131042+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:50.412650+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:50.413562+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:50.779350+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:50.779936+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:50.780042+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:51.139645+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:51.139720+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:51.140331+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:52.452308+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:52.738095+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:53.073110+00:00", "trade", 9.704, 80.0]
["2026-09-16T16:45:53.160067+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:53.160749+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:53.160829+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:53.323362+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:53.323362+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:53.323442+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:56.399824+00:00", "trade", 9.7156, 44.0]
["2026-09-16T16:45:56.419888+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:56.777923+00:00", "trade", 9.7076, 7.0]
["2026-09-16T16:45:56.777944+00:00", "trade", 9.7076, 1.0]
["2026-09-16T16:45:56.979895+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:56.982436+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:56.982551+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:56.982987+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:58.978199+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:45:59.816751+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:00.003126+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:02.020736+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:02.020736+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:02.021428+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:02.021629+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:02.021904+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:02.022952+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:02.097765+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:02.865342+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:02.865824+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:02.866261+00:00", "trade", 9.7, 100.0]
["2026-09-16T16:46:02.866305+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:02.866861+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:02.998616+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:03.603339+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:03.634038+00:00", "trade", 9.7, 68.0]
["2026-09-16T16:46:03.634659+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:03.660180+00:00", "trade", 9.7001, 111.0]
["2026-09-16T16:46:03.660601+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:03.660796+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:03.661478+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:06.149687+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:08.824837+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:09.083721+00:00", "trade", 9.705, 20.0]
["2026-09-16T16:46:09.084755+00:00", "trade", 9.705, 3.0]
["2026-09-16T16:46:09.251580+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:09.251616+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:09.463967+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:09.520026+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:09.599571+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:14.878026+00:00", "trade", 9.705, 73.0]
["2026-09-16T16:46:16.321745+00:00", "trade", 9.7019, 11.0]
["2026-09-16T16:46:17.398266+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:17.398782+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:17.398827+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:17.400746+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:17.718838+00:00", "trade", 9.7008, 4100.0]
["2026-09-16T16:46:17.719928+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:17.720116+00:00", "trade", 9.7008, 98.0]
["2026-09-16T16:46:21.012637+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:21.123798+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:22.763356+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:22.766449+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:23.266652+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:23.266693+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:24.076195+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:24.190483+00:00", "trade", 9.7, 33.0]
["2026-09-16T16:46:27.088701+00:00", "trade", 9.704, 20.0]
["2026-09-16T16:46:28.841203+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:28.841785+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:30.003152+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:33.285271+00:00", "trade", 9.7064, 4.0]
["2026-09-16T16:46:33.285937+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:34.066801+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:34.067387+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:34.068004+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:34.070044+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:34.072485+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:34.085726+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:35.832415+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:35.835538+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:36.051508+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:36.390613+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:36.393705+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:36.554368+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:37.208304+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:37.762001+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:38.892795+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:38.937346+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:39.866965+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:39.972883+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:39.988766+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:40.232488+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:40.682592+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:41.010219+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:42.068685+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:42.119261+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:42.488858+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:42.490262+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:43.048043+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:43.100533+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:43.696646+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:43.744866+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:43.749547+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:43.749989+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:44.009593+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:44.042206+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:44.146675+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:45.064737+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:47.721733+00:00", "trade", 9.7019, 1.0]
["2026-09-16T16:46:48.739207+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:48.739257+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:48.739262+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:48.771459+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:49.536626+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:51.337138+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:51.556722+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:51.558366+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:51.558822+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:53.466265+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:46:53.643844+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:47:00.003173+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:47:01.286561+00:00", "trade", 9.705, 2.0]
["2026-09-16T16:47:01.287602+00:00", "trade", 9.705, 4.0]
["2026-09-16T16:47:03.376965+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:47:03.377407+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:47:03.396332+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:47:03.953717+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:47:05.826126+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:47:05.827525+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:47:05.828041+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:47:06.632577+00:00", "trade", 9.705, 2.0]
["2026-09-16T16:47:08.918688+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:47:08.919094+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:47:08.919175+00:00", "trade", 9.705, 700.0]
["2026-09-16T16:47:08.919184+00:00", "trade", 9.705, 700.0]
["2026-09-16T16:47:08.919520+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:47:08.919690+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:47:08.919735+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:47:08.921810+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:47:08.922291+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:47:09.027778+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:47:12.398433+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:47:12.922409+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:47:14.621425+00:00", "trade", 9.7142, 33.0]
["2026-09-16T16:47:16.884070+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:47:17.723734+00:00", "trade", 9.705, 34.0]
["2026-09-16T16:47:19.537959+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:47:19.539699+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:47:19.540140+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:47:19.540741+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:47:19.546580+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:47:23.472340+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:47:28.008172+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:47:30.003194+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:47:33.960950+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:47:36.192148+00:00", "trade", 9.705, 700.0]
["2026-09-16T16:47:36.192151+00:00", "trade", 9.705, 700.0]
["2026-09-16T16:47:36.192151+00:00", "trade", 9.705, 100.0]
["2026-09-16T16:47:36.192156+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:47:36.192296+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:47:36.192421+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:47:36.192497+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:47:36.192943+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:47:36.968658+00:00", "trade", 9.705, 100.0]
["2026-09-16T16:47:37.389784+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:47:37.969772+00:00", "trade", 9.7, 3.0]
["2026-09-16T16:47:40.107230+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:47:40.107586+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:47:40.118868+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:47:40.302647+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:47:41.165486+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:47:43.178817+00:00", "trade", 9.705, 48.0]
["2026-09-16T16:47:43.180107+00:00", "trade", 9.705, 40.0]
["2026-09-16T16:47:43.184706+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:47:45.146744+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:47:52.112726+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:47:52.120140+00:00", "trade", 9.705, 14.0]
["2026-09-16T16:47:52.120251+00:00", "trade", 9.705, 142.0]
["2026-09-16T16:47:52.124810+00:00", "trade", 9.705, 11.0]
["2026-09-16T16:47:52.666126+00:00", "trade", 9.7099, 1.0]
["2026-09-16T16:47:53.058794+00:00", "trade", 9.705, 2.0]
["2026-09-16T16:47:53.058893+00:00", "trade", 9.705, 1.0]
["2026-09-16T16:47:58.111445+00:00", "trade", 9.71, 1.0]
["2026-09-16T16:48:00.003219+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:00.663866+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:00.664428+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:05.438538+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:05.439575+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:07.533137+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:07.533458+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:11.197529+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:11.198130+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:13.181727+00:00", "trade", 9.7051, 4.0]
["2026-09-16T16:48:16.445640+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:16.451875+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:16.452657+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:16.454456+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:16.518700+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:16.518770+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:16.518770+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:16.518775+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:16.527836+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:16.538818+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:16.607978+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:16.608539+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:16.608544+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:16.609090+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:16.609090+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:16.609406+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:16.616661+00:00", "trade", 9.71, 100.0]
["2026-09-16T16:48:16.616714+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:16.617370+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:16.617689+00:00", "trade", 9.705, 2.0]
["2026-09-16T16:48:16.649176+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:16.649382+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:19.143049+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:19.143049+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:19.143105+00:00", "trade", 9.71, 100.0]
["2026-09-16T16:48:19.143108+00:00", "trade", 9.71, 200.0]
["2026-09-16T16:48:19.143114+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:19.143288+00:00", "trade", 9.71, 12.0]
["2026-09-16T16:48:19.143650+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:19.143735+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:19.143740+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:19.143851+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:19.143931+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:19.145479+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:19.145710+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:19.146058+00:00", "trade", 9.71, 500.0]
["2026-09-16T16:48:19.146058+00:00", "trade", 9.71, 100.0]
["2026-09-16T16:48:19.146537+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:48:19.146622+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:48:19.146632+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:48:19.146637+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:48:19.146637+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:48:19.146682+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:48:19.147093+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:48:19.147354+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:19.147359+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:19.147375+00:00", "trade", 9.71, 12.0]
["2026-09-16T16:48:19.147559+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:19.147590+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:19.147630+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:19.147631+00:00", "trade", 9.71, 13.0]
["2026-09-16T16:48:19.148021+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:19.148021+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:19.148376+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:19.148522+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:19.149354+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:19.149465+00:00", "trade", 9.715, 2.0]
["2026-09-16T16:48:19.149474+00:00", "trade", 9.715, 100.0]
["2026-09-16T16:48:19.150391+00:00", "trade", 9.715, 475.0]
["2026-09-16T16:48:19.156887+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:19.162024+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:19.171326+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:19.190848+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:19.204978+00:00", "trade", 9.715, 2.0]
["2026-09-16T16:48:19.230182+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:19.248405+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:19.248445+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:20.123714+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:20.125210+00:00", "trade", 9.715, 100.0]
["2026-09-16T16:48:20.125273+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:20.126485+00:00", "trade", 9.712, 41.0]
["2026-09-16T16:48:20.707237+00:00", "trade", 9.715, 20.0]
["2026-09-16T16:48:21.077616+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:21.520879+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:21.521295+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:21.917666+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:24.357595+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:24.357665+00:00", "trade", 9.715, 700.0]
["2026-09-16T16:48:24.357680+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:24.357686+00:00", "trade", 9.715, 700.0]
["2026-09-16T16:48:24.357720+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:24.357931+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:24.360286+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:24.360728+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:26.117987+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:26.222356+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:26.222396+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:26.753504+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:26.762175+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:27.063920+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:27.080569+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:27.136869+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:27.439972+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:27.606089+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:27.830981+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:28.485483+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:30.003245+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:30.103936+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:30.800027+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:31.065361+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:31.068067+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:31.068152+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:31.068242+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:31.076823+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:32.119056+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:32.119426+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:32.119436+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:32.225404+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:32.225460+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:32.506370+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:32.652213+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:32.652283+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:32.652328+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:32.652348+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:33.961248+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:33.961303+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:33.961308+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:33.961353+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:33.961729+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:33.961739+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:33.962130+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:33.964109+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:33.974148+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:34.013573+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:34.013628+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:34.023907+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:34.067176+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:34.067231+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:34.067511+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:34.075686+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:34.145899+00:00", "trade", 9.71, 100.0]
["2026-09-16T16:48:34.145903+00:00", "trade", 9.71, 100.0]
["2026-09-16T16:48:34.145906+00:00", "trade", 9.71, 100.0]
["2026-09-16T16:48:34.145906+00:00", "trade", 9.71, 200.0]
["2026-09-16T16:48:34.145915+00:00", "trade", 9.71, 700.0]
["2026-09-16T16:48:34.145918+00:00", "trade", 9.71, 1200.0]
["2026-09-16T16:48:34.145918+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:34.145922+00:00", "trade", 9.71, 300.0]
["2026-09-16T16:48:34.145922+00:00", "trade", 9.71, 500.0]
["2026-09-16T16:48:34.145923+00:00", "trade", 9.71, 300.0]
["2026-09-16T16:48:34.145968+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:34.146009+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:34.146014+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:34.146054+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:34.146065+00:00", "trade", 9.71, 300.0]
["2026-09-16T16:48:34.146071+00:00", "trade", 9.71, 400.0]
["2026-09-16T16:48:34.146074+00:00", "trade", 9.71, 100.0]
["2026-09-16T16:48:34.146080+00:00", "trade", 9.71, 20.0]
["2026-09-16T16:48:34.146107+00:00", "trade", 9.71, 100.0]
["2026-09-16T16:48:34.146124+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:34.146134+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:34.146143+00:00", "trade", 9.71, 200.0]
["2026-09-16T16:48:34.146147+00:00", "trade", 9.71, 23.0]
["2026-09-16T16:48:34.146147+00:00", "trade", 9.71, 300.0]
["2026-09-16T16:48:34.146173+00:00", "trade", 9.71, 61.0]
["2026-09-16T16:48:34.146174+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:34.146184+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:48:34.146199+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:48:34.146244+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:48:34.146249+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:48:34.146269+00:00", "trade", 9.71, 100.0]
["2026-09-16T16:48:34.146284+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:48:34.146289+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:48:34.146299+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:48:34.146329+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:48:34.146334+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:48:34.146334+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:48:34.146390+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:34.146468+00:00", "trade", 9.71, 100.0]
["2026-09-16T16:48:34.146625+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:34.146710+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:34.146710+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:34.146710+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:34.146730+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:34.147131+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:34.147307+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:34.147307+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:34.147928+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:34.148149+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:34.148550+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:34.148951+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:34.148986+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:34.154870+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:34.240178+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:34.240218+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:34.496220+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:34.496941+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:35.554441+00:00", "trade", 9.71, 56.0]
["2026-09-16T16:48:35.554810+00:00", "trade", 9.71, 1.0]
["2026-09-16T16:48:36.395999+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:36.466893+00:00", "trade", 9.705, 23.0]
["2026-09-16T16:48:36.467049+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:36.467700+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:36.468101+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:36.558011+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:36.786526+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:38.578891+00:00", "trade", 9.705, 100.0]
["2026-09-16T16:48:38.579273+00:00", "trade", 9.71, 31.0]
["2026-09-16T16:48:38.579276+00:00", "trade", 9.71, 100.0]
["2026-09-16T16:48:38.579291+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:38.579341+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:38.579451+00:00", "trade", 9.71, 27.0]
["2026-09-16T16:48:38.579907+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:38.579907+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:38.580067+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:38.580072+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:38.580388+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:38.581230+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:38.604811+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:38.650651+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:38.651613+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:38.831472+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:38.832149+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:39.403443+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:39.404375+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:39.456108+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:39.457035+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:39.538500+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:40.378480+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:40.484468+00:00", "trade", 9.7139, 100.0]
["2026-09-16T16:48:40.963757+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:41.467577+00:00", "trade", 9.705, 3.0]
["2026-09-16T16:48:43.506901+00:00", "trade", 9.704, 22.0]
["2026-09-16T16:48:44.026680+00:00", "trade", 9.705, 1.0]
["2026-09-16T16:48:46.183260+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:46.615361+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:46.616319+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:46.825859+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:46.825869+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:46.826791+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:46.826791+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:46.827267+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:46.827828+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:46.836469+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:46.849986+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:47.160703+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:47.161620+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:47.178004+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:47.876777+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:47.877449+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:47.882511+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:47.882561+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:47.882716+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:47.884651+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:47.884656+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:47.884711+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:48.201217+00:00", "trade", 9.7089, 3400.0]
["2026-09-16T16:48:48.201392+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:48.202194+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:48.202540+00:00", "trade", 9.71, 100.0]
["2026-09-16T16:48:48.202715+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:48.202835+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:50.358945+00:00", "trade", 9.705, 5.0]
["2026-09-16T16:48:50.580255+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:50.635076+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:54.619045+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:54.625175+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:54.671886+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:54.672468+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:54.687428+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:56.146054+00:00", "trade", 9.71, 44.0]
["2026-09-16T16:48:56.146055+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:56.146536+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:56.146536+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:56.150024+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:56.501370+00:00", "trade", 9.7099, 138.0]
["2026-09-16T16:48:56.562503+00:00", "trade", 9.71, 47.0]
["2026-09-16T16:48:56.927761+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:56.927871+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:56.928918+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:56.929369+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:56.931835+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:56.933244+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:56.933309+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:56.934843+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:56.944420+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:56.945262+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:56.945398+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:56.945623+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:57.222715+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:57.222870+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:57.223822+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:57.227120+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:57.227772+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:57.228123+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:57.229591+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:57.296516+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:57.721851+00:00", "trade", 9.7081, 66.0]
["2026-09-16T16:48:57.721926+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:57.758659+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:57.764834+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:57.764884+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:57.773033+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:58.444661+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:58.450380+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:58.451247+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:48:58.451282+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:00.003271+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:00.061180+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:00.061731+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:00.062052+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:00.062117+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:00.067054+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:00.127433+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:00.184990+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:00.204642+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:00.253093+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:00.253714+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:00.253789+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:00.256110+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:01.324911+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:01.325277+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:01.334258+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:01.358847+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:01.780022+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:01.780970+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:03.517394+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:03.653058+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:05.277245+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:05.598712+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:05.603924+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:05.617855+00:00", "trade", 9.705, 3.0]
["2026-09-16T16:49:06.157110+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:06.280604+00:00", "trade", 9.704, 1.0]
["2026-09-16T16:49:06.589332+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:08.504352+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:08.511409+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:08.519779+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:09.096190+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:09.097107+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:09.910654+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:09.910654+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:13.312567+00:00", "trade", 9.7042, 1.0]
["2026-09-16T16:49:16.695223+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:16.695694+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:16.695894+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:16.696015+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:18.047821+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:18.210700+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:18.210790+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:18.738725+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:18.738801+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:18.739116+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:18.739116+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:18.739362+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:19.049146+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:19.049903+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:19.052725+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:19.073144+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:19.807665+00:00", "trade", 9.7098, 8.0]
["2026-09-16T16:49:20.172463+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:21.051130+00:00", "trade", 9.705, 1.0]
["2026-09-16T16:49:21.339804+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:21.350169+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:30.003293+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:30.703734+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:32.617297+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:32.622584+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:32.978502+00:00", "trade", 9.705, 3.0]
["2026-09-16T16:49:38.186720+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:39.145554+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:39.199090+00:00", "trade", 9.705, 3.0]
["2026-09-16T16:49:52.387415+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:52.387496+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:52.387656+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:52.387897+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:52.786583+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:53.178754+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:53.946377+00:00", "trade", 9.7102, 300.0]
["2026-09-16T16:49:54.234801+00:00", "trade", 9.705, 3.0]
["2026-09-16T16:49:54.644307+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:55.028996+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:55.029236+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:55.029512+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:55.049794+00:00", "trade", 9.705, 33.0]
["2026-09-16T16:49:55.049869+00:00", "trade", 9.7, 31.0]
["2026-09-16T16:49:55.050201+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:55.050402+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:55.050427+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:55.050482+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:55.050522+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:55.050522+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:55.050547+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:55.050552+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:55.050552+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:55.050682+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:55.051043+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:55.051108+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:55.051635+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:55.053589+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:55.054431+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:55.056992+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:55.058732+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:55.063603+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:55.069723+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:55.083521+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:55.083526+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:55.170473+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:55.179279+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:55.381707+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:55.405003+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:56.083906+00:00", "trade", 9.7, 66.0]
["2026-09-16T16:49:56.119709+00:00", "trade", 9.7, 38.0]
["2026-09-16T16:49:56.120150+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:56.120172+00:00", "trade", 9.7, 900.0]
["2026-09-16T16:49:56.120175+00:00", "trade", 9.7, 14.0]
["2026-09-16T16:49:56.120175+00:00", "trade", 9.7, 100.0]
["2026-09-16T16:49:56.120175+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:56.120229+00:00", "trade", 9.7, 662.0]
["2026-09-16T16:49:56.120230+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:56.120245+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:56.120527+00:00", "trade", 9.7, 10.0]
["2026-09-16T16:49:56.120706+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:56.121107+00:00", "trade", 9.7, 800.0]
["2026-09-16T16:49:56.121147+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:56.121152+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:56.121313+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:56.121393+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:56.122845+00:00", "trade", 9.7, 100.0]
["2026-09-16T16:49:56.123488+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:56.123561+00:00", "trade", 9.7, 700.0]
["2026-09-16T16:49:56.123563+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:56.123588+00:00", "trade", 9.7, 200.0]
["2026-09-16T16:49:56.123588+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:49:56.123648+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:49:56.123651+00:00", "trade", 9.7, 20.0]
["2026-09-16T16:49:56.123658+00:00", "trade", 9.7, 100.0]
["2026-09-16T16:49:56.123659+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:49:56.123661+00:00", "trade", 9.7, 20.0]
["2026-09-16T16:49:56.123664+00:00", "trade", 9.7, 30.0]
["2026-09-16T16:49:56.123689+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:49:56.123689+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:49:56.123694+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:49:56.123699+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:49:56.123729+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:49:56.123729+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:49:56.123733+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:49:56.123754+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:49:56.123754+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:49:56.123759+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:49:56.123799+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:49:56.123799+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:49:56.123804+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:49:56.123849+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:49:56.123854+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:49:56.123859+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:49:56.123859+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:49:56.123864+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:49:56.123925+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:49:56.124550+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:49:56.124566+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:49:56.124711+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:49:56.124831+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:49:56.124839+00:00", "trade", 9.7, 200.0]
["2026-09-16T16:49:56.125889+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:49:56.127653+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:49:56.129056+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:49:56.133948+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:49:56.142308+00:00", "trade", 9.7, 200.0]
["2026-09-16T16:49:56.145932+00:00", "trade", 9.695, 47.0]
["2026-09-16T16:49:56.227246+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:49:56.227246+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:49:56.228303+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:49:56.268273+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:49:56.392505+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:49:56.393598+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:49:56.588089+00:00", "trade", 9.695, 21.0]
["2026-09-16T16:49:56.588939+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:49:56.589300+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:49:56.590533+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:49:56.590618+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:49:56.590944+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:49:56.655187+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:49:56.655297+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:49:56.706114+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:49:56.706174+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:49:56.706279+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:49:56.706575+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:49:56.706936+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:49:56.707006+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:49:56.707301+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:49:56.707417+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:49:56.708164+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:49:56.710935+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:49:56.711707+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:49:56.713997+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:49:56.714203+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:49:56.718268+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:49:56.823173+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:49:56.978855+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:49:57.232795+00:00", "trade", 9.6915, 2793.0]
["2026-09-16T16:49:57.232834+00:00", "trade", 9.69, 607.0]
["2026-09-16T16:49:57.233833+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:49:58.633118+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:49:58.633143+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:49:58.633564+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:49:58.633639+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:49:58.633644+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:49:58.665751+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:49:58.665801+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:49:58.825187+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:49:58.825257+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:49:58.825267+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:49:59.935252+00:00", "trade", 9.695, 50.0]
["2026-09-16T16:49:59.936349+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:49:59.936790+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:00.003334+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:00.032974+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:00.033105+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:00.052912+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:00.107036+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:00.174141+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:01.055750+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:01.055750+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:01.055831+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:01.055831+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:01.155464+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:01.155624+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:01.589685+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:01.648049+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:03.070289+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:03.133665+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:03.203652+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:03.357169+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:03.357700+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:03.460921+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:03.460936+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:03.742413+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:03.742884+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:03.748107+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:04.676748+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:04.676753+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:04.676799+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:04.676834+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:04.677731+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:04.677811+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:04.678252+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:04.680848+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:04.680908+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:04.681049+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:04.683254+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:04.683720+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:04.687038+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:04.687068+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:04.690221+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:04.844644+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:04.871518+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:04.872140+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:04.872155+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:04.872425+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:04.879753+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:04.897169+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:06.141840+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:06.148306+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:06.148486+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:06.148872+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:06.159247+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:06.647202+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:06.647708+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:06.647763+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:06.648570+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:06.648610+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:06.657175+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:06.726245+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:06.727037+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:06.889049+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:06.889971+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:07.197711+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:07.197711+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:07.941310+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:07.941792+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:07.959003+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:08.048662+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:08.049910+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:08.057498+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:08.058510+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:08.087555+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:08.088106+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:08.099774+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:08.105883+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:08.151718+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:08.370695+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:08.465421+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:08.764395+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:08.764851+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:08.765493+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:09.117538+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:09.117794+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:09.157739+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:09.609257+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:09.609893+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:09.616043+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:09.841340+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:09.857264+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:09.874144+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:09.874219+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:09.874219+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:10.233804+00:00", "trade", 9.695, 4.0]
["2026-09-16T16:50:10.234594+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:10.237416+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:10.237456+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:10.342888+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:12.276543+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:13.145152+00:00", "trade", 9.695, 3.0]
["2026-09-16T16:50:13.942184+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:13.943141+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:13.943983+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:13.944063+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:13.948138+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:13.950960+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:13.951145+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:13.951150+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:13.962582+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:13.972120+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:13.981367+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:13.981412+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:13.984024+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:14.008241+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:14.088343+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:14.267059+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:14.442698+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:14.443270+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:14.443275+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:14.443280+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:14.449660+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:15.076436+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:16.194430+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:16.194805+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:16.194851+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:16.194911+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:16.201226+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:16.474077+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:16.474338+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:16.780884+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:17.427272+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:17.491716+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:17.492413+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:17.492418+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:17.492458+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:17.492458+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:17.492693+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:17.492879+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:17.492884+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:17.493375+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:17.673124+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:17.673896+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:17.674036+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:17.674111+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:17.675394+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:17.675394+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:17.685914+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:17.687318+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:17.687759+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:17.698429+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:18.007572+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:18.007667+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:18.016990+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:18.094891+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:18.095372+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:18.549521+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:18.628183+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:19.639026+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:19.639953+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:19.640074+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:19.640074+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:19.640780+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:19.647271+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:19.666747+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:19.855378+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:20.321796+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:20.321906+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:20.324056+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:20.324152+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:20.324157+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:21.312024+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:21.312676+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:21.312736+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:21.312736+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:21.313177+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:21.313518+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:21.351754+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:21.351754+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:21.351789+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:21.353228+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:22.371764+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:22.376079+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:22.376104+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:23.373645+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:23.373685+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:23.373766+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:23.859921+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:23.871408+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:23.871448+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:24.142686+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:24.244770+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:24.340894+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:24.341019+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:24.376775+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:25.017659+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:25.019549+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:25.019614+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:25.267436+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:26.145918+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:26.148268+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:26.326764+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:26.331505+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:27.101288+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:27.101413+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:27.101463+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:27.101463+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:27.101979+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:27.102180+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:28.196056+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:28.196818+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:28.196823+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:28.196853+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:28.196853+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:28.197449+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:28.440735+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:28.440850+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:28.595214+00:00", "trade", 9.69, 1.0]
["2026-09-16T16:50:28.595224+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:28.595825+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:28.595905+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:28.595945+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:28.682199+00:00", "trade", 9.695, 2.0]
["2026-09-16T16:50:28.691714+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:29.075049+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:29.075279+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:29.075339+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:29.131654+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:29.131659+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:50:29.133089+00:00", "trade", 9.69, 100.0]
["2026-09-16T16:50:29.133093+00:00", "trade", 9.69, 500.0]
["2026-09-16T16:50:29.133093+00:00", "trade", 9.69, 100.0]
["2026-09-16T16:50:29.133098+00:00", "trade", 9.69, 10.0]
["2026-09-16T16:50:29.133098+00:00", "trade", 9.69, 400.0]
["2026-09-16T16:50:29.133101+00:00", "trade", 9.69, 104.0]
["2026-09-16T16:50:29.133107+00:00", "quote", 9.69, 9.69]
["2026-09-16T16:50:29.133112+00:00", "quote", 9.69, 9.69]
["2026-09-16T16:50:29.133122+00:00", "quote", 9.69, 9.69]
["2026-09-16T16:50:29.133127+00:00", "quote", 9.69, 9.69]
["2026-09-16T16:50:29.133147+00:00", "trade", 9.69, 28.0]
["2026-09-16T16:50:29.133158+00:00", "quote", 9.69, 9.69]
["2026-09-16T16:50:29.133188+00:00", "quote", 9.69, 9.69]
["2026-09-16T16:50:29.133188+00:00", "quote", 9.69, 9.69]
["2026-09-16T16:50:29.133193+00:00", "quote", 9.69, 9.69]
["2026-09-16T16:50:29.133243+00:00", "quote", 9.69, 9.69]
["2026-09-16T16:50:29.133253+00:00", "quote", 9.69, 9.69]
["2026-09-16T16:50:29.133288+00:00", "quote", 9.69, 9.69]
["2026-09-16T16:50:29.133288+00:00", "quote", 9.69, 9.69]
["2026-09-16T16:50:29.133293+00:00", "quote", 9.69, 9.69]
["2026-09-16T16:50:29.133303+00:00", "quote", 9.69, 9.69]
["2026-09-16T16:50:29.133308+00:00", "quote", 9.69, 9.69]
["2026-09-16T16:50:29.133343+00:00", "trade", 9.69, 104.0]
["2026-09-16T16:50:29.133343+00:00", "trade", 9.69, 22.0]
["2026-09-16T16:50:29.133369+00:00", "trade", 9.69, 800.0]
["2026-09-16T16:50:29.133478+00:00", "quote", 9.69, 9.69]
["2026-09-16T16:50:29.133718+00:00", "trade", 9.69, 104.0]
["2026-09-16T16:50:29.133719+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:29.133799+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:29.133839+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:29.133969+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:29.134160+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:29.134240+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:29.134416+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:29.134516+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:29.134801+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:29.135162+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:29.135630+00:00", "trade", 9.69, 100.0]
["2026-09-16T16:50:29.136932+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:29.137172+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:29.138616+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:29.139337+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:29.139954+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:29.176852+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:29.189296+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:29.211105+00:00", "trade", 9.685, 10.0]
["2026-09-16T16:50:29.233171+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:29.382511+00:00", "trade", 9.685, 20.0]
["2026-09-16T16:50:29.514362+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:29.514643+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:29.805016+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:30.003360+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:30.152300+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:30.249056+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:30.320106+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:30.451980+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:30.452462+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:30.452477+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:30.655291+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:30.777237+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:30.841490+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:31.019234+00:00", "trade", 9.685, 700.0]
["2026-09-16T16:50:31.019234+00:00", "trade", 9.685, 700.0]
["2026-09-16T16:50:31.019284+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:31.129262+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:31.129523+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:31.445699+00:00", "trade", 9.6824, 1.0]
["2026-09-16T16:50:32.832026+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:33.285955+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:34.390722+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:34.732056+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:36.318959+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:37.002596+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:38.179665+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:38.180753+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:38.245111+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:38.245447+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:38.255015+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:38.255055+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:39.258751+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:39.259808+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:39.792064+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:41.446954+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:41.447946+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:44.938873+00:00", "trade", 9.68, 1.0]
["2026-09-16T16:50:45.947947+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:45.948298+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:45.948563+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:45.949345+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:45.950102+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:45.950583+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:45.982555+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:45.983612+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:45.987060+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:46.902310+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:47.164446+00:00", "trade", 9.685, 2.0]
["2026-09-16T16:50:47.673498+00:00", "trade", 9.685, 4.0]
["2026-09-16T16:50:48.309855+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:49.724536+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:50.031123+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:50.031178+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:50.031669+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:50.040916+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:50.041483+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:50.044996+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:50.045036+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:50.280929+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:50.343594+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:50.343599+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:50.343649+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:50.343909+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:50.344651+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:50.354214+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:50.359391+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:50.360920+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:50.360965+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:50.420297+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:50.428171+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:50.447537+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:50.554502+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:51.604037+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:51.669363+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:51.669434+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:51.669434+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:51.669488+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:51.670917+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:51.675984+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:51.676445+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:51.690373+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:51.691170+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:51.694143+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:51.694162+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:51.694167+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:51.694167+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:51.694167+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:51.695395+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:51.700492+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:51.705509+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:51.705545+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:51.705570+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:51.705585+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:51.709188+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:51.727357+00:00", "trade", 9.685, 48.0]
["2026-09-16T16:50:51.738877+00:00", "trade", 9.68, 27.0]
["2026-09-16T16:50:51.749102+00:00", "trade", 9.68, 11.0]
["2026-09-16T16:50:51.798296+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:52.684361+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:53.817927+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:54.805464+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:54.808376+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:54.808436+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:54.808942+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:54.809052+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:54.809157+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:54.809157+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:54.809168+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:54.809583+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:54.818956+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:54.819327+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:54.821773+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:54.824173+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:54.882518+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:54.882703+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:55.183606+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:55.184062+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:55.188929+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:55.188979+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:55.233320+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:55.356810+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:55.361837+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:55.362689+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:55.362924+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:55.362984+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:55.363004+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:55.415921+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:55.416502+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:55.416542+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:55.416542+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:55.447481+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:55.448629+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:55.498267+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:55.499209+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:55.499325+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:55.618143+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:55.618680+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:55.618840+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:55.619005+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:55.619246+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:55.619286+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:55.619727+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:55.621366+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:55.993329+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:56.292313+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:56.292824+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:56.292854+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:56.437584+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:56.951466+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:56.952438+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:57.543173+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:57.855198+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:57.855629+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:57.856050+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:57.856130+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:58.455275+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:58.455285+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:59.630390+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:59.778799+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:59.778840+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:59.778920+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:59.778960+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:50:59.779205+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:00.003385+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:00.517322+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:00.535551+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:00.535621+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:00.542186+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:00.545063+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:00.548436+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:00.549655+00:00", "trade", 9.685, 27.0]
["2026-09-16T16:51:00.550065+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:00.554485+00:00", "trade", 9.685, 19.0]
["2026-09-16T16:51:00.555279+00:00", "trade", 9.685, 600.0]
["2026-09-16T16:51:00.556170+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:00.557453+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:00.557764+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:00.557814+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:00.576689+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:00.577496+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:02.801103+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:03.540408+00:00", "trade", 9.685, 1.0]
["2026-09-16T16:51:08.657902+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:08.658349+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:08.658359+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:08.658389+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:08.658459+00:00", "trade", 9.69, 12.0]
["2026-09-16T16:51:08.658719+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:08.658875+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:08.658895+00:00", "trade", 9.69, 25.0]
["2026-09-16T16:51:08.659005+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:08.659045+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:08.659175+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:08.659281+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:08.659366+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:08.659406+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:08.660368+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:08.661005+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:08.661882+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:08.663100+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:08.665846+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:08.668327+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:08.668874+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:08.669029+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:08.673510+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:08.732701+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:08.785768+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:08.903814+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:08.927556+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:08.928694+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:08.928719+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:08.930458+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:08.932302+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:09.014569+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:09.015541+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:10.420578+00:00", "trade", 9.6801, 500.0]
["2026-09-16T16:51:12.449397+00:00", "trade", 9.69, 1.0]
["2026-09-16T16:51:12.450426+00:00", "trade", 9.685, 3.0]
["2026-09-16T16:51:12.507553+00:00", "trade", 9.69, 1.0]
["2026-09-16T16:51:12.641541+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:13.542872+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:17.769571+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:17.812046+00:00", "trade", 9.6824, 1.0]
["2026-09-16T16:51:18.406526+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:19.248271+00:00", "trade", 9.6924, 400.0]
["2026-09-16T16:51:19.931050+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:20.210873+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:20.761913+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:21.207211+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:22.030918+00:00", "trade", 9.685, 5.0]
["2026-09-16T16:51:22.632032+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:22.937767+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:23.082617+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:23.397709+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:23.539207+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:24.771133+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:25.365466+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:25.366674+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:25.498519+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:25.883969+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:25.884485+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:25.891176+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:25.910527+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:26.028930+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:30.003416+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:30.585190+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:30.585235+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:30.842890+00:00", "trade", 9.685, 2.0]
["2026-09-16T16:51:31.501111+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:31.636790+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:33.462864+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:34.367067+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:34.367999+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:34.368480+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:35.135290+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:39.173326+00:00", "trade", 9.685, 2.0]
["2026-09-16T16:51:41.124285+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:41.524786+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:41.675175+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:41.959028+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:42.466213+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:42.566482+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:42.677868+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:43.321896+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:43.603382+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:45.609290+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:45.715454+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:45.976657+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:46.185235+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:46.465927+00:00", "trade", 9.6809, 1500.0]
["2026-09-16T16:51:47.737144+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:47.737625+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:47.741745+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:47.741790+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:47.741795+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:47.741800+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:47.741845+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:47.741911+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:47.742788+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:47.743259+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:47.743950+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:47.751789+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:47.815672+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:47.956834+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:47.962502+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:47.962988+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:48.005024+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:48.005951+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:48.006051+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:48.006938+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:48.142878+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:48.281042+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:48.281323+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:48.381627+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:48.382555+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:49.466916+00:00", "trade", 9.685, 2.0]
["2026-09-16T16:51:49.467745+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:49.561383+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:49.781689+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:49.781945+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:49.782130+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:49.810533+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:50.277723+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:50.278690+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:52.495306+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:52.495306+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:52.495772+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:52.496830+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:53.174472+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:53.174472+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:54.520496+00:00", "trade", 9.685, 2.0]
["2026-09-16T16:51:55.567554+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:55.567559+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:55.781725+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:57.100309+00:00", "trade", 9.6801, 1500.0]
["2026-09-16T16:51:58.670922+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:58.797910+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:58.797910+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:59.058206+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:59.159232+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:51:59.823934+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:00.003437+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:00.164617+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:00.164662+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:00.170631+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:00.171067+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:00.171624+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:00.193365+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:00.240703+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:00.240869+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:00.241290+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:00.471339+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:00.620726+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:00.631070+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:00.631075+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:00.638979+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:00.639160+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:00.639455+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:00.640097+00:00", "trade", 9.68, 65.0]
["2026-09-16T16:52:00.640157+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:00.640182+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:00.640182+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:00.640202+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:00.640332+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:00.640628+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:00.641139+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:00.641661+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:00.646798+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:00.648793+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:00.648793+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:00.657418+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:00.755733+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:02.031743+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:02.031864+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:02.032044+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:02.032786+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:02.033743+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:02.034295+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:02.035192+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:02.042038+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:02.119037+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:02.342836+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:02.343207+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:02.343227+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:02.343277+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:02.343452+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:02.343613+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:02.672939+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:03.115019+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:03.115124+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:03.136044+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:03.814042+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:03.815050+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:04.636024+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:04.636957+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:04.739511+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:04.822900+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:06.853828+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:06.854329+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:07.422375+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:09.032508+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:09.643126+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:10.956515+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:10.956521+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:10.999493+00:00", "trade", 9.68, 50.0]
["2026-09-16T16:52:11.002097+00:00", "trade", 9.68, 11.0]
["2026-09-16T16:52:11.002099+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:11.011194+00:00", "trade", 9.68, 700.0]
["2026-09-16T16:52:11.014027+00:00", "trade", 9.68, 100.0]
["2026-09-16T16:52:11.018983+00:00", "trade", 9.68, 11.0]
["2026-09-16T16:52:13.006839+00:00", "trade", 9.6808, 1.0]
["2026-09-16T16:52:14.197361+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:14.197426+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:14.197461+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:14.197982+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:14.198464+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:14.199526+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:14.199737+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:14.199747+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:14.200193+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:14.225453+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:14.226014+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:14.226029+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:14.232836+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:14.232896+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:14.328729+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:14.329386+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:14.329827+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:14.329827+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:14.330268+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:14.330308+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:14.330789+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:14.331225+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:17.034859+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:17.035169+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:17.036107+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:17.636760+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:17.637718+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:17.638304+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:17.638409+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:18.361420+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:18.361896+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:18.361896+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:18.488869+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:18.656795+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:19.140996+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:19.497026+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:19.538961+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:19.539442+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:20.389586+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:21.193380+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:22.148463+00:00", "trade", 9.685, 2.0]
["2026-09-16T16:52:22.341595+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:22.342272+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:22.350577+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:22.455632+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:22.625763+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:22.928777+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:22.937583+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:22.938129+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:22.968025+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:23.464596+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:23.566549+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:24.660946+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:24.728016+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:26.687288+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:26.688325+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:29.507677+00:00", "trade", 9.685, 2.0]
["2026-09-16T16:52:29.509424+00:00", "trade", 9.685, 3.0]
["2026-09-16T16:52:29.529933+00:00", "trade", 9.685, 3.0]
["2026-09-16T16:52:30.003473+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:32.778727+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:32.780120+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:32.782681+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:32.782732+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:32.783258+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:32.793502+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:32.867830+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:32.921543+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:33.112348+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:33.113867+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:33.113927+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:33.113992+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:33.114955+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:33.115441+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:33.120523+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:33.120573+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:33.628966+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:34.527551+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:34.629785+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:35.141627+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:35.243505+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:35.408875+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:35.409346+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:35.509871+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:35.510312+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:38.571133+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:39.318096+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:39.907623+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:39.908039+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:39.915903+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:39.915968+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:40.154141+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:40.154617+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:40.161804+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:40.214751+00:00", "trade", 9.6804, 300.0]
["2026-09-16T16:52:40.399737+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:41.502509+00:00", "trade", 9.685, 2.0]
["2026-09-16T16:52:41.894781+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:41.894796+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:41.895107+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:41.895422+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:41.896059+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:41.896665+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:41.998017+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:42.117257+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:43.137432+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:44.262548+00:00", "trade", 9.6823, 1.0]
["2026-09-16T16:52:44.281728+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:44.283437+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:44.285958+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:44.286314+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:44.286525+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:44.294163+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:44.297937+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:44.297987+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:44.312662+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:44.312717+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:44.312807+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:44.431491+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:44.431972+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:44.432393+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:44.909682+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:45.648275+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:47.234065+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:47.588898+00:00", "trade", 9.6845, 12.0]
["2026-09-16T16:52:47.590453+00:00", "trade", 9.6845, 12.0]
["2026-09-16T16:52:53.533331+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:53.533340+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:53.533350+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:53.533401+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:53.533427+00:00", "trade", 9.69, 300.0]
["2026-09-16T16:52:53.533451+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:53.533481+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:53.533531+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:53.533544+00:00", "trade", 9.69, 27.0]
["2026-09-16T16:52:53.533631+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:53.534047+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:53.534047+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:53.534172+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:53.534689+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:53.536929+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:53.542071+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:53.542903+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:53.557613+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:53.589685+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:53.589685+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:53.594917+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:53.627826+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:53.776611+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:55.270652+00:00", "trade", 9.6824, 1.0]
["2026-09-16T16:52:55.698308+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:55.698950+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:55.699471+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:55.707124+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:57.971323+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:52:58.189143+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:53:00.003504+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:53:00.605842+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:53:00.605847+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:53:00.605847+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:53:00.728364+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:53:00.747625+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:53:00.747991+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:53:00.807257+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:53:00.808215+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:53:00.808651+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:53:01.413865+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:53:01.413905+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:53:01.422065+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:53:01.424245+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:53:01.484223+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:53:02.112693+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:53:02.170060+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:53:02.171413+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:53:02.171895+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:53:02.269212+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:53:02.270169+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:53:03.285788+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:53:03.286735+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:53:04.412067+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:53:04.453956+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:53:05.254025+00:00", "trade", 9.6885, 7.0]
["2026-09-16T16:53:05.254386+00:00", "trade", 9.6885, 1.0]
["2026-09-16T16:53:05.255057+00:00", "trade", 9.685, 3.0]
["2026-09-16T16:53:08.589827+00:00", "trade", 9.69, 100.0]
["2026-09-16T16:53:08.589883+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:53:08.590781+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:53:08.591262+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:53:08.592490+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:53:08.988364+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:53:09.531180+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:53:09.538688+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:53:09.669435+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:53:14.221370+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:53:15.156367+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:53:15.158943+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:53:18.717361+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:53:18.717416+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:53:18.718920+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:53:18.719391+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:53:18.719471+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:53:18.724323+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:53:18.825349+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:53:18.996683+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:53:19.090066+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:53:22.732205+00:00", "trade", 9.685, 2.0]
["2026-09-16T16:53:22.733006+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:53:22.862816+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:53:24.922567+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:53:24.924121+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:53:30.003525+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:53:31.559629+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:53:31.643113+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:53:34.357221+00:00", "trade", 9.685, 200.0]
["2026-09-16T16:53:34.968425+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:53:35.126718+00:00", "trade", 9.69, 100.0]
["2026-09-16T16:53:40.243982+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:53:40.363092+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:53:44.369919+00:00", "trade", 9.699, 100.0]
["2026-09-16T16:53:47.003201+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:53:47.009731+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:53:47.018041+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:53:47.024471+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:53:47.024627+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:53:47.025313+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:53:47.025424+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:53:47.025674+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:53:47.026226+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:53:47.030797+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:53:47.034556+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:53:47.080395+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:53:47.081132+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:53:47.089637+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:53:47.140032+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:53:47.206240+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:53:47.657658+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:53:47.658480+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:53:47.661402+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:53:47.664725+00:00", "quote", 9.68, 9.69]
["2026-09-16T16:53:48.076874+00:00", "trade", 9.685, 48.0]
["2026-09-16T16:53:48.092357+00:00", "trade", 9.6899, 120.0]
["2026-09-16T16:53:48.159986+00:00", "trade", 9.69, 3400.0]
["2026-09-16T16:53:48.162759+00:00", "trade", 9.69, 100.0]
["2026-09-16T16:53:48.165666+00:00", "trade", 9.69, 700.0]
["2026-09-16T16:53:48.165710+00:00", "quote", 9.69, 9.69]
["2026-09-16T16:53:48.165721+00:00", "quote", 9.69, 9.69]
["2026-09-16T16:53:48.165725+00:00", "quote", 9.69, 9.69]
["2026-09-16T16:53:48.165725+00:00", "quote", 9.69, 9.69]
["2026-09-16T16:53:48.165746+00:00", "quote", 9.69, 9.69]
["2026-09-16T16:53:48.165751+00:00", "quote", 9.69, 9.69]
["2026-09-16T16:53:48.165756+00:00", "quote", 9.69, 9.69]
["2026-09-16T16:53:48.165758+00:00", "trade", 9.69, 100.0]
["2026-09-16T16:53:48.165758+00:00", "trade", 9.69, 44.0]
["2026-09-16T16:53:48.165763+00:00", "trade", 9.69, 23.0]
["2026-09-16T16:53:48.165781+00:00", "quote", 9.69, 9.69]
["2026-09-16T16:53:48.165786+00:00", "quote", 9.69, 9.69]
["2026-09-16T16:53:48.165791+00:00", "quote", 9.69, 9.69]
["2026-09-16T16:53:48.165801+00:00", "quote", 9.69, 9.69]
["2026-09-16T16:53:48.165881+00:00", "quote", 9.69, 9.69]
["2026-09-16T16:53:48.165886+00:00", "quote", 9.69, 9.69]
["2026-09-16T16:53:48.165911+00:00", "quote", 9.69, 9.69]
["2026-09-16T16:53:48.165911+00:00", "quote", 9.69, 9.69]
["2026-09-16T16:53:48.165916+00:00", "quote", 9.69, 9.69]
["2026-09-16T16:53:48.166122+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:48.166357+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:48.166367+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:48.166482+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:48.166487+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:48.166643+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:48.166695+00:00", "trade", 9.695, 9.0]
["2026-09-16T16:53:48.166843+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:48.167204+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:48.167620+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:48.167630+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:48.168322+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:48.173965+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:48.176727+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:48.183368+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:48.188219+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:48.188235+00:00", "trade", 9.7, 100.0]
["2026-09-16T16:53:48.188239+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:48.188299+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:48.188304+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:48.188720+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:48.189212+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:48.189292+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:48.192384+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:48.192805+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:48.192955+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:48.193306+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:48.193361+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:48.193467+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:48.193973+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:48.194414+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:48.204804+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:48.205275+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:48.224837+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:48.226009+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:48.226014+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:48.226084+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:48.226114+00:00", "trade", 9.7, 5.0]
["2026-09-16T16:53:48.248162+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:48.250458+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:48.250508+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:48.269884+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:48.276440+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:48.505129+00:00", "trade", 9.69, 100.0]
["2026-09-16T16:53:48.761415+00:00", "trade", 9.69, 100.0]
["2026-09-16T16:53:49.082284+00:00", "trade", 9.6899, 300.0]
["2026-09-16T16:53:50.302496+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:50.452830+00:00", "trade", 9.694, 100.0]
["2026-09-16T16:53:50.454188+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:51.146375+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:51.172638+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:52.453920+00:00", "trade", 9.695, 3.0]
["2026-09-16T16:53:52.699838+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:52.700279+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:52.700761+00:00", "trade", 9.695, 500.0]
["2026-09-16T16:53:52.734892+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:56.196173+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:56.803763+00:00", "trade", 9.695, 1500.0]
["2026-09-16T16:53:56.805132+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:56.805613+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:56.812812+00:00", "trade", 9.695, 100.0]
["2026-09-16T16:53:56.815630+00:00", "trade", 9.695, 100.0]
["2026-09-16T16:53:57.544171+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:57.545213+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:57.545654+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:58.038844+00:00", "trade", 9.6924, 1.0]
["2026-09-16T16:53:58.062382+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:58.063420+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:58.466612+00:00", "trade", 9.695, 700.0]
["2026-09-16T16:53:58.467650+00:00", "trade", 9.695, 100.0]
["2026-09-16T16:53:58.471800+00:00", "trade", 9.695, 700.0]
["2026-09-16T16:53:58.472512+00:00", "trade", 9.695, 100.0]
["2026-09-16T16:53:58.472516+00:00", "trade", 9.695, 600.0]
["2026-09-16T16:53:58.472522+00:00", "trade", 9.695, 700.0]
["2026-09-16T16:53:58.472525+00:00", "trade", 9.69, 1200.0]
["2026-09-16T16:53:58.472527+00:00", "trade", 9.69, 300.0]
["2026-09-16T16:53:58.472530+00:00", "trade", 9.69, 200.0]
["2026-09-16T16:53:58.472617+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:58.472617+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:58.472678+00:00", "trade", 9.695, 412.0]
["2026-09-16T16:53:58.472684+00:00", "trade", 9.695, 700.0]
["2026-09-16T16:53:58.472684+00:00", "trade", 9.695, 300.0]
["2026-09-16T16:53:58.472690+00:00", "trade", 9.695, 100.0]
["2026-09-16T16:53:58.472693+00:00", "trade", 9.69, 26.0]
["2026-09-16T16:53:58.472722+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:58.472777+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:58.472783+00:00", "trade", 9.695, 688.0]
["2026-09-16T16:53:58.472789+00:00", "trade", 9.69, 1.0]
["2026-09-16T16:53:58.472812+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:58.472814+00:00", "trade", 9.69, 100.0]
["2026-09-16T16:53:58.472858+00:00", "trade", 9.695, 5.0]
["2026-09-16T16:53:58.472897+00:00", "trade", 9.69, 1.0]
["2026-09-16T16:53:58.472907+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:58.472915+00:00", "trade", 9.695, 200.0]
["2026-09-16T16:53:58.472932+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:58.472933+00:00", "trade", 9.69, 2.0]
["2026-09-16T16:53:58.473117+00:00", "trade", 9.695, 700.0]
["2026-09-16T16:53:58.473117+00:00", "trade", 9.69, 200.0]
["2026-09-16T16:53:58.473121+00:00", "trade", 9.69, 200.0]
["2026-09-16T16:53:58.473121+00:00", "trade", 9.69, 1200.0]
["2026-09-16T16:53:58.473153+00:00", "trade", 9.69, 957.0]
["2026-09-16T16:53:58.473153+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:58.473231+00:00", "trade", 9.695, 1.0]
["2026-09-16T16:53:58.473237+00:00", "trade", 9.695, 2.0]
["2026-09-16T16:53:58.473294+00:00", "trade", 9.695, 4.0]
["2026-09-16T16:53:58.473318+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:58.473439+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:58.473474+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:58.473514+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:58.473554+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:58.473554+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:58.473652+00:00", "trade", 9.695, 100.0]
["2026-09-16T16:53:58.473950+00:00", "trade", 9.69, 116.0]
["2026-09-16T16:53:58.473950+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:58.473970+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:58.474712+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:58.474717+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:58.474747+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:58.475306+00:00", "trade", 9.695, 100.0]
["2026-09-16T16:53:58.476235+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:58.476235+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:58.476275+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:58.476586+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:58.478031+00:00", "trade", 9.695, 100.0]
["2026-09-16T16:53:58.478075+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:58.478253+00:00", "trade", 9.695, 100.0]
["2026-09-16T16:53:58.486309+00:00", "trade", 9.695, 100.0]
["2026-09-16T16:53:58.499589+00:00", "trade", 9.69, 100.0]
["2026-09-16T16:53:58.505724+00:00", "trade", 9.695, 100.0]
["2026-09-16T16:53:58.506560+00:00", "trade", 9.695, 100.0]
["2026-09-16T16:53:58.510523+00:00", "trade", 9.695, 200.0]
["2026-09-16T16:53:58.516538+00:00", "trade", 9.695, 200.0]
["2026-09-16T16:53:58.517488+00:00", "trade", 9.695, 100.0]
["2026-09-16T16:53:58.592192+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:58.593485+00:00", "trade", 9.695, 200.0]
["2026-09-16T16:53:58.609150+00:00", "trade", 9.695, 48.0]
["2026-09-16T16:53:58.641411+00:00", "trade", 9.6901, 120.0]
["2026-09-16T16:53:58.799576+00:00", "trade", 9.6924, 3400.0]
["2026-09-16T16:53:58.801910+00:00", "trade", 9.695, 33.0]
["2026-09-16T16:53:58.802619+00:00", "trade", 9.695, 35.0]
["2026-09-16T16:53:58.804905+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:58.805211+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:58.805261+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:58.805284+00:00", "trade", 9.7, 100.0]
["2026-09-16T16:53:58.805286+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:58.805287+00:00", "trade", 9.7, 11.0]
["2026-09-16T16:53:58.805862+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:58.805862+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:58.805867+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:58.805902+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:58.812423+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:58.816883+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:58.817169+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:53:58.817495+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:53:58.817497+00:00", "trade", 9.7, 500.0]
["2026-09-16T16:53:58.817497+00:00", "trade", 9.7, 400.0]
["2026-09-16T16:53:58.817499+00:00", "trade", 9.7, 100.0]
["2026-09-16T16:53:58.817505+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:53:58.817530+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:53:58.817540+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:53:58.817555+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:53:58.817635+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:53:58.817788+00:00", "trade", 9.695, 300.0]
["2026-09-16T16:53:58.817791+00:00", "trade", 9.7, 100.0]
["2026-09-16T16:53:58.817962+00:00", "trade", 9.7, 70.0]
["2026-09-16T16:53:58.817962+00:00", "trade", 9.7, 600.0]
["2026-09-16T16:53:58.818026+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:53:58.818051+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:53:58.818081+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:53:58.818186+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:53:58.818307+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:53:58.818427+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:53:58.818427+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:53:58.818607+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:53:58.818703+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:53:58.818868+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:53:58.818948+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:53:58.820647+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:53:58.821189+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:53:58.827504+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:53:58.892810+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:53:58.919433+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:53:58.921558+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:00.003551+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:00.682401+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:00.682461+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:00.682521+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:01.186442+00:00", "trade", 9.71, 100.0]
["2026-09-16T16:54:01.565188+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:04.653134+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:04.653184+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:04.989637+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:04.989692+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:06.188148+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:08.723604+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:08.723930+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:08.723985+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:08.724973+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:08.854286+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:08.856326+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:08.856727+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:09.027680+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:09.046991+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:09.228454+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:12.292799+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:12.292849+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:12.293320+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:12.293806+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:12.294287+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:12.300527+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:12.443919+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:12.443974+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:12.443979+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:13.662288+00:00", "trade", 9.705, 20.0]
["2026-09-16T16:54:14.598732+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:14.598783+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:14.599088+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:14.599133+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:16.123838+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:17.818649+00:00", "trade", 9.705, 3.0]
["2026-09-16T16:54:18.253020+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:18.369317+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:18.651611+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:19.846197+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:20.809066+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:21.214584+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:21.694068+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:22.049106+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:22.052574+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:22.053085+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:22.053270+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:22.053822+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:22.053822+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:22.054112+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:22.055616+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:22.059255+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:22.060297+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:22.064302+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:22.065179+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:22.224003+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:22.224233+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:22.224294+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:22.226153+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:22.229937+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:22.229937+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:22.233380+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:22.233421+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:22.291715+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:22.291770+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:22.292737+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:22.294015+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:22.564145+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:22.566300+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:22.642141+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:23.345174+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:23.345254+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:23.345299+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:23.346998+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:23.350432+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:23.350807+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:23.354065+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:23.632119+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:23.632249+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:23.632289+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:23.638108+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:23.642975+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:23.676184+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:24.704434+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:24.704439+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:25.084816+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:25.085072+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:25.085769+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:25.215263+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:25.289074+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:25.312159+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:26.092827+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:26.092873+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:26.093840+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:26.501894+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:26.502210+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:26.504189+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:26.529414+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:26.529460+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:26.573144+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:26.624131+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:26.632105+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:26.632891+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:26.649030+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:26.652714+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:26.699330+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:26.702568+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:26.782759+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:26.789395+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:28.226139+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:28.226214+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:28.227102+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:28.342337+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:28.342582+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:28.648663+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:28.649480+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:28.763201+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:28.764239+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:28.765116+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:28.804269+00:00", "trade", 9.6978, 64.0]
["2026-09-16T16:54:28.805056+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:28.806094+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:28.890706+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:29.431020+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:29.691943+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:29.810997+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:29.811067+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:29.813057+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:30.003577+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:30.667947+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:30.668379+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:30.668539+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:30.668614+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:30.848353+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:31.208788+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:31.209390+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:31.209470+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:31.211595+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:31.233107+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:31.367051+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:31.367111+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:31.367723+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:31.369602+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:32.104657+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:32.104968+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:32.106296+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:32.111248+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:32.116290+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:32.407339+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:32.616313+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:32.626016+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:33.331585+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:34.070474+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:34.070604+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:34.071040+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:34.302964+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:34.304558+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:36.969428+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:37.061749+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:37.061854+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:38.973372+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:39.119435+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:39.376915+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:39.376965+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:39.387164+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:39.387219+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:39.506965+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:39.507015+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:39.507171+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:39.507221+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:39.507341+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:39.759062+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:39.793399+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:39.793459+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:41.066468+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:41.066528+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:41.382722+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:41.382783+00:00", "trade", 9.705, 20.0]
["2026-09-16T16:54:41.383569+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:41.384071+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:41.508177+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:41.508227+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:42.066655+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:42.067602+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:42.692925+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:42.693280+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:42.751825+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:42.751875+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:43.834103+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:43.834158+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:43.841501+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:43.996521+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:43.999749+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:43.999889+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:44.000511+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:44.001593+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:44.493487+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:44.493668+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:44.494109+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:46.264053+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:46.264098+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:46.264444+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:46.265086+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:46.615591+00:00", "trade", 9.7016, 1.0]
["2026-09-16T16:54:46.615951+00:00", "trade", 9.7016, 1.0]
["2026-09-16T16:54:47.495904+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:47.496445+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:47.496761+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:47.727286+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:47.727346+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:48.063959+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:48.064631+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:48.064651+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:48.065874+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:48.069753+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:48.074740+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:48.094502+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:48.097880+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:48.589784+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:52.167259+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:52.167314+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:52.622320+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:52.622325+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:52.622325+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:52.622390+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:52.625537+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:52.671297+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:54.779975+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:55.110123+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:55.113050+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:56.589323+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:58.058999+00:00", "trade", 9.7, 6.0]
["2026-09-16T16:54:58.059628+00:00", "trade", 9.705, 3.0]
["2026-09-16T16:54:58.059718+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:58.060680+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:58.756412+00:00", "trade", 9.704, 20.0]
["2026-09-16T16:54:59.046573+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:59.046573+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:59.046623+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:59.046623+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:59.046994+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:59.047054+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:59.047115+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:59.047325+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:59.047380+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:59.047601+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:59.047841+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:59.051199+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:59.054347+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:54:59.054412+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:00.000211+00:00", "trade", 9.694, 300.0]
["2026-09-16T16:55:00.003613+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:00.216656+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:00.217568+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:00.217568+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:00.593225+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:04.295988+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:05.438355+00:00", "trade", 9.705, 48.0]
["2026-09-16T16:55:05.438410+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:05.438415+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:05.438430+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:05.438470+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:05.438535+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:06.361949+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:06.361999+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:06.362054+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:06.362110+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:06.378263+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:07.613897+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:07.639444+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:07.640075+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:07.640080+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:07.640140+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:07.640195+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:07.948837+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:07.949328+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:07.975937+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:07.989003+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:08.018749+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:08.292522+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:08.944423+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:08.994277+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:08.994332+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:08.994919+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:09.002963+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:09.049499+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:09.410100+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:09.410180+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:09.410771+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:09.411247+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:09.419297+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:09.469757+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:10.004143+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:10.224630+00:00", "trade", 9.6976, 1.0]
["2026-09-16T16:55:10.840043+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:11.007082+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:12.338675+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:12.485129+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:12.723734+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:13.692341+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:14.488251+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:14.488301+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:14.872352+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:14.872408+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:15.018702+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:15.019348+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:15.171963+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:15.172479+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:15.178278+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:15.179245+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:15.505263+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:15.505749+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:15.506230+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:16.185226+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:16.186489+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:16.763145+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:17.350422+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:17.351390+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:18.605257+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:18.606596+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:19.009728+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:19.092515+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:19.614261+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:20.729718+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:21.816121+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:21.818522+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:22.499061+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:22.501382+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:25.599597+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:25.600153+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:25.602509+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:26.380005+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:26.380005+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:26.380031+00:00", "trade", 9.7, 100.0]
["2026-09-16T16:55:26.380082+00:00", "trade", 9.7, 100.0]
["2026-09-16T16:55:26.380082+00:00", "trade", 9.7, 289.0]
["2026-09-16T16:55:26.380223+00:00", "trade", 9.7, 100.0]
["2026-09-16T16:55:26.380223+00:00", "trade", 9.7, 100.0]
["2026-09-16T16:55:26.380406+00:00", "trade", 9.7, 100.0]
["2026-09-16T16:55:26.380406+00:00", "trade", 9.7, 100.0]
["2026-09-16T16:55:26.380410+00:00", "trade", 9.7, 100.0]
["2026-09-16T16:55:26.380471+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:26.380646+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:26.380683+00:00", "trade", 9.7, 43.0]
["2026-09-16T16:55:26.380686+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:26.380726+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:26.380726+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:26.380766+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:26.380855+00:00", "trade", 9.7, 51.0]
["2026-09-16T16:55:26.380902+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:26.380997+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:26.381050+00:00", "trade", 9.7, 100.0]
["2026-09-16T16:55:26.381053+00:00", "trade", 9.7, 700.0]
["2026-09-16T16:55:26.381053+00:00", "trade", 9.7, 100.0]
["2026-09-16T16:55:26.381056+00:00", "trade", 9.7, 200.0]
["2026-09-16T16:55:26.381059+00:00", "trade", 9.7, 10.0]
["2026-09-16T16:55:26.381059+00:00", "trade", 9.7, 1.0]
["2026-09-16T16:55:26.381069+00:00", "trade", 9.7, 49.0]
["2026-09-16T16:55:26.381080+00:00", "trade", 9.7, 300.0]
["2026-09-16T16:55:26.381080+00:00", "trade", 9.7, 1.0]
["2026-09-16T16:55:26.381083+00:00", "trade", 9.7, 104.0]
["2026-09-16T16:55:26.381104+00:00", "trade", 9.7, 9.0]
["2026-09-16T16:55:26.381107+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:26.381126+00:00", "trade", 9.7, 18.0]
["2026-09-16T16:55:26.381131+00:00", "trade", 9.7, 300.0]
["2026-09-16T16:55:26.381131+00:00", "trade", 9.7, 100.0]
["2026-09-16T16:55:26.381137+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:26.381197+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:26.381202+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:26.381223+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:55:26.381243+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:55:26.381253+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:55:26.381258+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:55:26.381263+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:55:26.381278+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:55:26.381298+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:55:26.381308+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:55:26.381323+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:55:26.381368+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:55:26.381383+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:55:26.381443+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:55:26.381809+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:55:26.381884+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:55:26.382125+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:55:26.382421+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:55:26.382433+00:00", "trade", 9.7, 100.0]
["2026-09-16T16:55:26.382466+00:00", "trade", 9.7, 150.0]
["2026-09-16T16:55:26.382881+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:55:26.383082+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:55:26.383568+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:55:26.384124+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:55:26.385117+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:55:26.386580+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:55:26.389657+00:00", "trade", 9.7, 100.0]
["2026-09-16T16:55:26.391637+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:55:26.394249+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:55:26.394315+00:00", "trade", 9.695, 64.0]
["2026-09-16T16:55:26.484755+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:55:26.484760+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:55:26.494743+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:55:26.497796+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:55:26.501650+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:55:26.501671+00:00", "trade", 9.7, 160.0]
["2026-09-16T16:55:26.502286+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:55:26.502286+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:55:26.502362+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:55:26.502682+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:55:26.504032+00:00", "trade", 9.7, 100.0]
["2026-09-16T16:55:26.512230+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:55:26.538849+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:55:26.633284+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:55:26.639890+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:55:26.691779+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:55:26.718056+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:55:26.739708+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:55:26.739776+00:00", "trade", 9.7, 68.0]
["2026-09-16T16:55:26.740440+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:55:27.326854+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:55:27.386512+00:00", "trade", 9.695, 475.0]
["2026-09-16T16:55:27.389522+00:00", "trade", 9.695, 2725.0]
["2026-09-16T16:55:27.390969+00:00", "trade", 9.695, 5.0]
["2026-09-16T16:55:27.391943+00:00", "trade", 9.7, 11.0]
["2026-09-16T16:55:27.392009+00:00", "trade", 9.7, 100.0]
["2026-09-16T16:55:27.392271+00:00", "trade", 9.695, 3200.0]
["2026-09-16T16:55:27.393012+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:55:27.393287+00:00", "trade", 9.695, 2.0]
["2026-09-16T16:55:27.393323+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:55:27.402402+00:00", "trade", 9.695, 100.0]
["2026-09-16T16:55:27.418406+00:00", "trade", 9.69, 475.0]
["2026-09-16T16:55:27.449116+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:55:27.449232+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:55:27.449233+00:00", "trade", 9.7, 79.0]
["2026-09-16T16:55:27.449753+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:55:27.449753+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:55:27.450269+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:55:27.457710+00:00", "trade", 9.7, 10.0]
["2026-09-16T16:55:27.500646+00:00", "trade", 9.7, 46.0]
["2026-09-16T16:55:27.500649+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:55:27.580590+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:55:27.636090+00:00", "trade", 9.7, 100.0]
["2026-09-16T16:55:27.636117+00:00", "trade", 9.7, 54.0]
["2026-09-16T16:55:27.636408+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:55:27.700879+00:00", "trade", 9.7, 100.0]
["2026-09-16T16:55:27.700962+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:55:27.700969+00:00", "trade", 9.7, 100.0]
["2026-09-16T16:55:27.701594+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:55:27.701910+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:55:27.701955+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:55:27.702075+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:55:27.702351+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:55:27.711377+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:55:27.711552+00:00", "trade", 9.7, 75.0]
["2026-09-16T16:55:27.712475+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:55:30.003644+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:55:30.313455+00:00", "trade", 9.695, 2.0]
["2026-09-16T16:55:30.564121+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:55:30.565124+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:55:32.049437+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:55:32.050183+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:55:32.914718+00:00", "trade", 9.694, 268.0]
["2026-09-16T16:55:32.917789+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:55:32.917849+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:55:32.917854+00:00", "trade", 9.7, 100.0]
["2026-09-16T16:55:32.918446+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:55:33.086357+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:55:33.086362+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:55:33.086437+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:55:33.087023+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:55:33.087464+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:55:33.153407+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:55:33.270842+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:55:33.335436+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:55:33.335476+00:00", "trade", 9.7, 25.0]
["2026-09-16T16:55:33.335494+00:00", "trade", 9.7, 11.0]
["2026-09-16T16:55:33.335497+00:00", "trade", 9.7, 100.0]
["2026-09-16T16:55:33.335500+00:00", "trade", 9.7, 100.0]
["2026-09-16T16:55:33.335507+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:55:33.335543+00:00", "trade", 9.7, 100.0]
["2026-09-16T16:55:33.335546+00:00", "trade", 9.7, 100.0]
["2026-09-16T16:55:33.335549+00:00", "trade", 9.7, 32.0]
["2026-09-16T16:55:33.335549+00:00", "trade", 9.7, 1.0]
["2026-09-16T16:55:33.335566+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:55:33.335569+00:00", "trade", 9.7, 37.0]
["2026-09-16T16:55:33.335632+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:55:33.335932+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:55:33.335942+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:55:33.336068+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:55:33.336105+00:00", "trade", 9.7, 75.0]
["2026-09-16T16:55:33.336143+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:55:33.336147+00:00", "trade", 9.7, 200.0]
["2026-09-16T16:55:33.336147+00:00", "trade", 9.7, 57.0]
["2026-09-16T16:55:33.336153+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:55:33.336158+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:55:33.336228+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:55:33.336263+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:33.336504+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:33.336704+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:33.336824+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:33.336824+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:33.337276+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:33.339295+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:33.339832+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:33.339857+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:33.339936+00:00", "trade", 9.7, 42.0]
["2026-09-16T16:55:33.340543+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:33.340984+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:33.341786+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:33.342187+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:33.346202+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:33.346267+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:33.354842+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:33.366676+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:33.377547+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:33.443760+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:33.443865+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:33.443925+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:33.555812+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:35.095627+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:35.105225+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:35.213890+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:35.689420+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:36.721784+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:36.722175+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:36.731136+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:36.741772+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:36.810536+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:36.843785+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:40.438630+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:40.562140+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:42.179502+00:00", "trade", 9.705, 3.0]
["2026-09-16T16:55:42.954275+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:45.200150+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:45.200200+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:46.390066+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:46.390146+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:46.390597+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:46.686423+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:47.176980+00:00", "trade", 9.7092, 160.0]
["2026-09-16T16:55:48.664919+00:00", "trade", 9.708, 10.0]
["2026-09-16T16:55:48.687248+00:00", "trade", 9.7077, 10.0]
["2026-09-16T16:55:49.720615+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:51.015577+00:00", "trade", 9.71, 40.0]
["2026-09-16T16:55:51.015586+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:51.016051+00:00", "trade", 9.71, 8.0]
["2026-09-16T16:55:51.016854+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:51.016889+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:51.021951+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:54.016511+00:00", "trade", 9.705, 2.0]
["2026-09-16T16:55:57.155641+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:57.184350+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:57.668531+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:57.676650+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:55:57.962116+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:00.003674+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:00.032724+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:00.033666+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:00.255019+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:00.260768+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:00.865953+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:01.419388+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:02.908538+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:02.909515+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:02.919474+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:03.360251+00:00", "trade", 9.6972, 400.0]
["2026-09-16T16:56:03.361369+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:04.893148+00:00", "trade", 9.6969, 55.0]
["2026-09-16T16:56:05.033249+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:05.037589+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:05.037594+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:05.037650+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:05.046285+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:06.248221+00:00", "trade", 9.705, 4.0]
["2026-09-16T16:56:07.088319+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:07.088379+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:07.952748+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:07.953169+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:07.953635+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:09.422982+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:10.545466+00:00", "trade", 9.6969, 100.0]
["2026-09-16T16:56:10.783434+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:11.629047+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:11.642424+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:12.063815+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:12.063860+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:12.063910+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:12.064772+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:12.423278+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:12.423343+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:13.232073+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:14.087350+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:14.087425+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:14.087485+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:14.156807+00:00", "trade", 9.701, 2.0]
["2026-09-16T16:56:15.094078+00:00", "trade", 9.7075, 1.0]
["2026-09-16T16:56:15.094448+00:00", "trade", 9.7075, 1.0]
["2026-09-16T16:56:17.061579+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:17.182583+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:17.182628+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:17.182673+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:17.182718+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:17.434193+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:17.434248+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:17.434654+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:17.517933+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:18.007236+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:18.331876+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:18.331926+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:18.477448+00:00", "trade", 9.705, 2.0]
["2026-09-16T16:56:18.607183+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:18.704170+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:18.781885+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:18.807281+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:18.807842+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:18.807897+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:19.019958+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:19.020314+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:22.784514+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:22.784594+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:22.784995+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:22.791706+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:23.165969+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:23.391322+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:23.406604+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:24.860131+00:00", "trade", 9.7002, 19.0]
["2026-09-16T16:56:24.860509+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:24.860552+00:00", "trade", 9.7002, 38.0]
["2026-09-16T16:56:24.860559+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:24.863837+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:24.945041+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:25.147624+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:28.183575+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:30.003705+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:32.062113+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:32.079665+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:34.533993+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:34.645344+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:35.012746+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:35.019938+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:35.920357+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:35.920497+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:35.933759+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:36.481532+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:37.893326+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:37.943967+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:38.037400+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:38.040372+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:38.042507+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:38.043294+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:38.043294+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:38.181364+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:38.181369+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:38.182015+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:38.189884+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:38.190781+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:38.192540+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:38.192580+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:38.194264+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:38.199662+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:38.209235+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:38.209305+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:38.209327+00:00", "trade", 9.705, 100.0]
["2026-09-16T16:56:38.209907+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:38.209987+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:38.211150+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:38.214132+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:38.362416+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:38.527029+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:38.543573+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:38.563100+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:38.564899+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:38.566177+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:38.568162+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:38.569234+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:40.315638+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:40.319753+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:41.578146+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:41.578367+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:41.579003+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:41.579043+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:41.580878+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:43.179378+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:43.180245+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:44.061727+00:00", "trade", 9.7063, 2.0]
["2026-09-16T16:56:44.062795+00:00", "trade", 9.705, 2.0]
["2026-09-16T16:56:45.171513+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:45.171513+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:45.171528+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:45.171528+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:45.172684+00:00", "trade", 9.7, 123.0]
["2026-09-16T16:56:45.173042+00:00", "trade", 9.7, 100.0]
["2026-09-16T16:56:45.173708+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:45.173723+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:45.173734+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:45.173803+00:00", "trade", 9.7, 100.0]
["2026-09-16T16:56:45.174746+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:45.176731+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:45.206322+00:00", "trade", 9.7, 100.0]
["2026-09-16T16:56:45.326007+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:45.866951+00:00", "trade", 9.705, 10.0]
["2026-09-16T16:56:45.881058+00:00", "trade", 9.705, 10.0]
["2026-09-16T16:56:46.017823+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:46.017888+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:48.150617+00:00", "trade", 9.7, 500.0]
["2026-09-16T16:56:48.150619+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:48.150679+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:48.150744+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:48.150984+00:00", "trade", 9.7, 150.0]
["2026-09-16T16:56:48.150985+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:48.150987+00:00", "trade", 9.7, 100.0]
["2026-09-16T16:56:48.150990+00:00", "trade", 9.7, 6.0]
["2026-09-16T16:56:48.150990+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:48.150993+00:00", "trade", 9.7, 100.0]
["2026-09-16T16:56:48.150995+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:56:48.151000+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:56:48.151002+00:00", "trade", 9.7, 100.0]
["2026-09-16T16:56:48.151005+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:56:48.151010+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:56:48.151030+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:56:48.151036+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:56:48.151047+00:00", "trade", 9.7, 68.0]
["2026-09-16T16:56:48.151060+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:56:48.151100+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:56:48.151205+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:56:48.151246+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:56:48.151476+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:56:48.151510+00:00", "trade", 9.7, 299.0]
["2026-09-16T16:56:48.151566+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:56:48.151621+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:56:48.151706+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:56:48.152889+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:56:48.152899+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:56:48.153519+00:00", "trade", 9.7, 5.0]
["2026-09-16T16:56:48.155084+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:56:48.156117+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:56:48.157681+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:56:48.157891+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:56:48.161745+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:56:48.167734+00:00", "trade", 9.7, 100.0]
["2026-09-16T16:56:48.184830+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:56:48.223367+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:56:48.251239+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:56:48.278163+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:56:48.402786+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:56:48.403397+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:56:48.460988+00:00", "trade", 9.7, 100.0]
["2026-09-16T16:56:48.676419+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:56:48.677572+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:56:48.793288+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:56:49.089024+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:56:49.203898+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:56:49.318341+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:56:49.324100+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:56:49.423793+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:56:49.425672+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:56:49.426003+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:56:49.426569+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:56:49.426675+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:56:49.429627+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:56:49.432599+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:56:49.433165+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:56:49.433275+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:56:49.434187+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:56:49.434814+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:56:49.436869+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:56:49.436874+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:56:49.437075+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:56:49.439615+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:56:49.439841+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:56:49.440011+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:56:49.440292+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:56:49.440292+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:56:49.440297+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:56:49.440302+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:49.440302+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:56:49.440317+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:49.440317+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:49.440322+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:49.440327+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:49.440347+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:49.440377+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:49.440382+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:49.440397+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:49.440432+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:56:49.440828+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:56:49.440838+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:56:49.440893+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:56:49.440997+00:00", "trade", 9.7, 616.0]
["2026-09-16T16:56:49.515121+00:00", "trade", 9.7, 27.0]
["2026-09-16T16:56:49.515121+00:00", "trade", 9.7, 73.0]
["2026-09-16T16:56:49.515121+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:56:49.515376+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:49.515406+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:49.515409+00:00", "trade", 9.7, 23.0]
["2026-09-16T16:56:49.515431+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:49.515552+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:49.515662+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:49.515742+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:49.516023+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:49.516063+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:49.516143+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:49.516344+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:49.517065+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:49.517421+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:49.525355+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:49.622497+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:50.465795+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:50.465840+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:50.475538+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:50.624980+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:52.445410+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:52.445811+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:52.503103+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:52.569336+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:52.569656+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:52.574623+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:52.579620+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:52.926097+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:55.391266+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:55.391371+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:55.392414+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:56.405271+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:56.405803+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:56.422427+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:56.488801+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:56.488806+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:56.488876+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:56.530941+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:56.531382+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:57.074203+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:57.075035+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:57.084668+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:57.085089+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:57.090778+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:57.119777+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:57.119797+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:57.119877+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:57.120083+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:57.120178+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:57.120654+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:57.120895+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:57.121932+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:57.122413+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:57.132372+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:57.178091+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:57.178121+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:58.193059+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:58.194121+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:58.243594+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:58.245449+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:56:58.285161+00:00", "trade", 9.6968, 100.0]
["2026-09-16T16:56:58.634267+00:00", "trade", 9.7001, 4000.0]
["2026-09-16T16:57:00.003725+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:00.179370+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:03.658875+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:03.668879+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:04.673506+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:04.673672+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:04.676549+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:06.166274+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:06.253423+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:06.253899+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:06.253969+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:06.254024+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:06.254425+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:06.304484+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:06.304675+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:06.305231+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:06.305642+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:06.308198+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:06.313481+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:06.321405+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:08.266419+00:00", "trade", 9.7, 35.0]
["2026-09-16T16:57:08.372430+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:11.655291+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:12.417851+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:12.463164+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:15.256823+00:00", "trade", 9.704, 100.0]
["2026-09-16T16:57:15.762675+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:15.763632+00:00", "trade", 9.7, 100.0]
["2026-09-16T16:57:15.800813+00:00", "trade", 9.7, 800.0]
["2026-09-16T16:57:15.800816+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:15.800837+00:00", "trade", 9.7, 1.0]
["2026-09-16T16:57:15.800846+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:57:15.800856+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:57:15.800871+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:57:15.800931+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:57:15.800946+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:57:15.800981+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:57:15.800991+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:57:15.801026+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:57:15.801036+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:57:15.801036+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:57:15.801151+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:57:15.801180+00:00", "trade", 9.7, 299.0]
["2026-09-16T16:57:15.801182+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:15.801227+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:15.801242+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:15.801262+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:15.801267+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:15.801277+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:15.801312+00:00", "trade", 9.7, 4.0]
["2026-09-16T16:57:15.801312+00:00", "trade", 9.7, 20.0]
["2026-09-16T16:57:15.801322+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:15.801422+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:15.801567+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:15.802124+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:15.803399+00:00", "trade", 9.695, 100.0]
["2026-09-16T16:57:15.804394+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:15.804905+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:15.806163+00:00", "trade", 9.695, 100.0]
["2026-09-16T16:57:15.806309+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:15.806920+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:15.808294+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:15.808349+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:15.808369+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:15.809281+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:15.809286+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:15.809346+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:15.811055+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:15.811291+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:15.811351+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:15.812168+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:15.813783+00:00", "trade", 9.695, 200.0]
["2026-09-16T16:57:15.814694+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:15.814796+00:00", "trade", 9.695, 200.0]
["2026-09-16T16:57:15.832501+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:15.901286+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:15.901286+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:16.815871+00:00", "trade", 9.695, 3.0]
["2026-09-16T16:57:16.829717+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:17.075979+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:17.076415+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:17.085662+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:17.219136+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:17.418372+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:17.873146+00:00", "trade", 9.695, 2400.0]
["2026-09-16T16:57:17.873217+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:19.452522+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:19.452747+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:19.459834+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:19.459879+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:19.460150+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:19.460163+00:00", "trade", 9.7, 100.0]
["2026-09-16T16:57:19.460231+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:19.460726+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:19.460756+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:19.461233+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:19.461426+00:00", "trade", 9.7, 100.0]
["2026-09-16T16:57:19.467112+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:20.752835+00:00", "trade", 9.6988, 300.0]
["2026-09-16T16:57:20.881618+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:21.202844+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:21.739977+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:21.742016+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:21.743219+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:21.743650+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:21.744297+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:21.872057+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:21.872889+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:21.873059+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:22.066967+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:22.067082+00:00", "trade", 9.7, 48.0]
["2026-09-16T16:57:22.067082+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:22.067563+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:22.151965+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:22.157293+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:22.170700+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:22.267380+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:22.710428+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:27.268092+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:27.269174+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:27.378490+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:29.667834+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:29.695641+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:30.003746+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:30.703211+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:30.703266+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:30.703982+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:30.717455+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:30.717840+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:32.705881+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:32.706061+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:33.190678+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:33.201699+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:33.242501+00:00", "trade", 9.6999, 1600.0]
["2026-09-16T16:57:33.243779+00:00", "trade", 9.6999, 41.0]
["2026-09-16T16:57:33.278447+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:33.278472+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:34.505727+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:34.506123+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:34.506368+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:34.588950+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:34.599676+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:36.691048+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:36.786571+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:37.075500+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:37.076162+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:38.358658+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:38.435486+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:40.371352+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:40.622512+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:41.709867+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:41.760934+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:41.761636+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:42.042402+00:00", "trade", 9.7, 300.0]
["2026-09-16T16:57:42.042406+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:42.042937+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:42.043012+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:42.043052+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:42.043298+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:42.043413+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:42.043654+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:42.049818+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:42.076502+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:42.127243+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:43.030254+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:43.606259+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:43.608484+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:43.628396+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:44.101962+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:44.101966+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:44.109244+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:45.307442+00:00", "trade", 9.7, 3400.0]
["2026-09-16T16:57:45.308726+00:00", "trade", 9.7, 93.0]
["2026-09-16T16:57:45.378772+00:00", "trade", 9.7, 100.0]
["2026-09-16T16:57:45.379381+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:45.482071+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:45.482076+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:45.482231+00:00", "trade", 9.7, 100.0]
["2026-09-16T16:57:45.482231+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:45.482772+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:45.482888+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:45.493748+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:45.562322+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:45.562324+00:00", "trade", 9.7, 100.0]
["2026-09-16T16:57:45.565986+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:45.819242+00:00", "trade", 9.7, 76.0]
["2026-09-16T16:57:45.835346+00:00", "trade", 9.6999, 111.0]
["2026-09-16T16:57:45.865992+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:45.873380+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:46.148125+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:46.151037+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:46.179515+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:46.244139+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:46.354302+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:46.443535+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:46.550976+00:00", "trade", 9.7, 48.0]
["2026-09-16T16:57:46.660272+00:00", "trade", 9.6993, 46.0]
["2026-09-16T16:57:46.840613+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:47.206236+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:47.208787+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:48.688664+00:00", "trade", 9.7, 100.0]
["2026-09-16T16:57:48.688670+00:00", "trade", 9.7, 500.0]
["2026-09-16T16:57:48.688673+00:00", "trade", 9.7, 100.0]
["2026-09-16T16:57:48.688674+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:48.688676+00:00", "trade", 9.7, 100.0]
["2026-09-16T16:57:48.688676+00:00", "trade", 9.7, 100.0]
["2026-09-16T16:57:48.688724+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:48.688724+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:48.688734+00:00", "trade", 9.7, 43.0]
["2026-09-16T16:57:48.688734+00:00", "trade", 9.7, 44.0]
["2026-09-16T16:57:48.688736+00:00", "trade", 9.7, 83.0]
["2026-09-16T16:57:48.688770+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:48.688774+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:48.688800+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:48.688805+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:48.688825+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:48.688845+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:48.688845+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:48.688865+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:48.688944+00:00", "trade", 9.7, 100.0]
["2026-09-16T16:57:48.688965+00:00", "trade", 9.7, 100.0]
["2026-09-16T16:57:48.688970+00:00", "quote", 9.69, 9.71]
["2026-09-16T16:57:48.688971+00:00", "trade", 9.7, 100.0]
["2026-09-16T16:57:48.688971+00:00", "trade", 9.7, 200.0]
["2026-09-16T16:57:48.688995+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:48.689010+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:48.689010+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:48.689040+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:48.689060+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:48.689060+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:48.689065+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:48.689090+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:48.689090+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:48.689095+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:48.689125+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:48.689150+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:48.689150+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:48.689170+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:48.689321+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:48.689371+00:00", "trade", 9.7, 45.0]
["2026-09-16T16:57:48.689376+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:48.689446+00:00", "trade", 9.7, 1.0]
["2026-09-16T16:57:48.689471+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:48.689473+00:00", "trade", 9.7, 20.0]
["2026-09-16T16:57:48.689606+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:48.689697+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:48.690027+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:48.690066+00:00", "trade", 9.7, 41.0]
["2026-09-16T16:57:48.690133+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:48.690173+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:48.690418+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:48.690814+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:48.691336+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:48.691832+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:48.699159+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:48.705524+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:48.754386+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:48.770650+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:48.772379+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:48.791249+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:48.791284+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:48.970793+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:48.970973+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:48.971264+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:48.971745+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:48.976631+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:48.988184+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:48.988264+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:48.988595+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:49.071809+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:49.081342+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:49.092498+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:49.141400+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:49.141615+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:49.194426+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:49.215772+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:49.244431+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:49.255678+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:49.284711+00:00", "trade", 9.704, 100.0]
["2026-09-16T16:57:49.759245+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:49.760127+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:49.760202+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:49.760643+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:49.857079+00:00", "trade", 9.7, 200.0]
["2026-09-16T16:57:49.858977+00:00", "trade", 9.7, 100.0]
["2026-09-16T16:57:49.861277+00:00", "trade", 9.7, 900.0]
["2026-09-16T16:57:49.861278+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:49.861281+00:00", "trade", 9.7, 400.0]
["2026-09-16T16:57:49.861281+00:00", "trade", 9.7, 100.0]
["2026-09-16T16:57:49.861343+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:57:49.861393+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:57:49.861433+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:57:49.861469+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:57:49.861479+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:57:49.861494+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:57:49.861499+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:57:49.861521+00:00", "trade", 9.7, 200.0]
["2026-09-16T16:57:49.861798+00:00", "trade", 9.7, 1000.0]
["2026-09-16T16:57:49.861798+00:00", "trade", 9.7, 200.0]
["2026-09-16T16:57:49.861800+00:00", "trade", 9.7, 100.0]
["2026-09-16T16:57:49.861800+00:00", "trade", 9.7, 100.0]
["2026-09-16T16:57:49.861834+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:49.862195+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:49.862275+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:49.862315+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:49.862356+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:49.862396+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:49.862436+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:49.862436+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:49.862561+00:00", "trade", 9.7002, 47.0]
["2026-09-16T16:57:49.862992+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:49.863072+00:00", "trade", 9.7, 43.0]
["2026-09-16T16:57:49.863594+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:49.863594+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:49.864035+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:49.864040+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:49.864260+00:00", "trade", 9.6928, 100.0]
["2026-09-16T16:57:49.864521+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:49.864576+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:49.865358+00:00", "trade", 9.695, 100.0]
["2026-09-16T16:57:49.867638+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:49.867759+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:49.869709+00:00", "trade", 9.698, 10.0]
["2026-09-16T16:57:49.870596+00:00", "trade", 9.695, 500.0]
["2026-09-16T16:57:49.875405+00:00", "trade", 9.695, 600.0]
["2026-09-16T16:57:49.876683+00:00", "trade", 9.6961, 43.0]
["2026-09-16T16:57:49.876760+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:49.892609+00:00", "trade", 9.6977, 10.0]
["2026-09-16T16:57:49.970469+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:49.970910+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:49.971351+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:49.980192+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:51.369022+00:00", "trade", 9.6985, 1.0]
["2026-09-16T16:57:51.492410+00:00", "trade", 9.695, 100.0]
["2026-09-16T16:57:51.493315+00:00", "trade", 9.695, 100.0]
["2026-09-16T16:57:52.494320+00:00", "trade", 9.695, 4.0]
["2026-09-16T16:57:53.099167+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:53.107922+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:53.108754+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:53.109130+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:53.109571+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:53.193356+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:53.353168+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:53.589457+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:53.883719+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:55.587150+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:56.890240+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:58.871123+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:57:58.872166+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:58:00.003767+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:58:00.189405+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:58:00.189911+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:58:00.190372+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:58:00.190472+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:58:03.278239+00:00", "trade", 9.695, 401.0]
["2026-09-16T16:58:03.279596+00:00", "trade", 9.695, 5.0]
["2026-09-16T16:58:03.279636+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:58:03.631008+00:00", "trade", 9.698, 15.0]
["2026-09-16T16:58:05.417283+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:58:05.449264+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:58:05.449740+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:58:05.554937+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:58:05.685939+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:58:05.686380+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:58:06.575583+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:58:06.576149+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:58:06.651870+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:58:06.651902+00:00", "trade", 9.7, 100.0]
["2026-09-16T16:58:06.651905+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:58:06.651908+00:00", "trade", 9.7, 100.0]
["2026-09-16T16:58:06.651925+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:58:06.651935+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:58:06.652491+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:58:06.652526+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:58:06.652531+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:58:06.652567+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:58:06.652571+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:58:06.652812+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:58:06.652932+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:58:06.655408+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:58:06.658320+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:58:06.658826+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:58:06.659302+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:58:06.659333+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:58:06.660190+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:58:06.660365+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:58:06.662771+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:58:06.743915+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:58:06.747177+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:58:06.748290+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:58:06.749147+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:58:06.749187+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:58:06.749222+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:58:06.751813+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:58:06.752194+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:58:06.752194+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:58:06.752284+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:58:06.757472+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:58:06.757522+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:58:06.757527+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:58:06.886700+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:58:06.938013+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:58:07.016605+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:58:07.019582+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:58:07.876488+00:00", "trade", 9.7, 2.0]
["2026-09-16T16:58:07.876972+00:00", "trade", 9.7, 500.0]
["2026-09-16T16:58:07.876974+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:07.876978+00:00", "trade", 9.7, 1.0]
["2026-09-16T16:58:07.876984+00:00", "trade", 9.7, 13.0]
["2026-09-16T16:58:07.876999+00:00", "trade", 9.7, 20.0]
["2026-09-16T16:58:07.877024+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:07.877029+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:07.877059+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:07.877059+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:07.877089+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:07.877089+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:07.877094+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:07.877119+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:07.877124+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:07.877124+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:07.877139+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:07.877139+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:07.877155+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:07.877165+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:07.877207+00:00", "trade", 9.7, 28.0]
["2026-09-16T16:58:07.877210+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:07.877219+00:00", "trade", 9.7, 45.0]
["2026-09-16T16:58:07.877230+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:07.877610+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:07.878337+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:07.879174+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:07.883725+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:07.884091+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:07.885013+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:07.886542+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:07.887033+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:07.887113+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:07.893092+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:07.981518+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:08.037111+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:08.400068+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:08.878409+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:08.878409+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:08.890794+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:08.965091+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:09.007693+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:09.256707+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:09.270716+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:11.285975+00:00", "trade", 9.697, 100.0]
["2026-09-16T16:58:12.384683+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:12.394421+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:12.394817+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:12.394852+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:12.808791+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:13.799290+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:13.799295+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:13.799711+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:13.852875+00:00", "trade", 9.705, 40.0]
["2026-09-16T16:58:14.320764+00:00", "trade", 9.705, 10.0]
["2026-09-16T16:58:14.323498+00:00", "trade", 9.705, 10.0]
["2026-09-16T16:58:16.645171+00:00", "trade", 9.7029, 1.0]
["2026-09-16T16:58:16.645974+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:16.646410+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:16.726993+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:16.796694+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:18.042803+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:18.044432+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:18.045435+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:19.877728+00:00", "trade", 9.6981, 38.0]
["2026-09-16T16:58:19.961002+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:19.961162+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:20.012349+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:20.298066+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:20.298136+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:20.309208+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:20.822528+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:20.822565+00:00", "trade", 9.7011, 1000.0]
["2026-09-16T16:58:20.823215+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:20.823350+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:20.823616+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:20.823696+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:20.825133+00:00", "trade", 9.7, 1000.0]
["2026-09-16T16:58:20.825199+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:20.826408+00:00", "trade", 9.7006, 50.0]
["2026-09-16T16:58:20.826417+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:20.826417+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:20.826858+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:20.827299+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:20.830141+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:20.885594+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:20.932085+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:21.818094+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:21.818741+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:21.881661+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:22.899175+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:23.386538+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:23.387450+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:23.387931+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:23.388137+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:23.556303+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:23.570322+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:23.578095+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:23.835645+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:23.836743+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:25.518276+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:25.518402+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:25.707112+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:25.707718+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:25.832950+00:00", "trade", 9.705, 34.0]
["2026-09-16T16:58:25.833960+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:25.834446+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:26.082348+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:26.184120+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:26.792964+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:26.820931+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:27.821348+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:28.024383+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:28.035098+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:28.057296+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:29.948145+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:30.003798+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:30.028902+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:30.061666+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:30.070021+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:30.085467+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:30.264598+00:00", "trade", 9.705, 78.0]
["2026-09-16T16:58:36.802804+00:00", "trade", 9.705, 3.0]
["2026-09-16T16:58:36.804610+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:36.805051+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:36.805251+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:38.878896+00:00", "trade", 9.7024, 2.0]
["2026-09-16T16:58:38.878914+00:00", "trade", 9.7024, 1.0]
["2026-09-16T16:58:42.276676+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:42.276861+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:42.277052+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:42.277257+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:43.095851+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:43.095851+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:43.096132+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:43.096493+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:43.098653+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:43.098698+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:43.119508+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:43.471939+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:43.930609+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:43.948727+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:43.949173+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:44.450440+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:44.450565+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:44.451367+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:45.093324+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:45.094918+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:45.394378+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:45.504085+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:45.510512+00:00", "trade", 9.705, 100.0]
["2026-09-16T16:58:45.510514+00:00", "trade", 9.71, 2400.0]
["2026-09-16T16:58:45.510515+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:45.510518+00:00", "trade", 9.71, 400.0]
["2026-09-16T16:58:45.510521+00:00", "trade", 9.71, 400.0]
["2026-09-16T16:58:45.510521+00:00", "trade", 9.71, 600.0]
["2026-09-16T16:58:45.510523+00:00", "trade", 9.71, 200.0]
["2026-09-16T16:58:45.510598+00:00", "trade", 9.71, 200.0]
["2026-09-16T16:58:45.510740+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:45.510911+00:00", "trade", 9.71, 100.0]
["2026-09-16T16:58:45.510917+00:00", "trade", 9.71, 20.0]
["2026-09-16T16:58:45.510935+00:00", "trade", 9.705, 100.0]
["2026-09-16T16:58:45.510996+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:45.511077+00:00", "trade", 9.71, 100.0]
["2026-09-16T16:58:45.511077+00:00", "trade", 9.71, 212.0]
["2026-09-16T16:58:45.511079+00:00", "trade", 9.71, 100.0]
["2026-09-16T16:58:45.511131+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:58:45.511148+00:00", "trade", 9.71, 988.0]
["2026-09-16T16:58:45.511163+00:00", "trade", 9.71, 78.0]
["2026-09-16T16:58:45.511163+00:00", "trade", 9.71, 100.0]
["2026-09-16T16:58:45.511247+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:58:45.511248+00:00", "trade", 9.71, 100.0]
["2026-09-16T16:58:45.511252+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:58:45.511267+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:58:45.511267+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:58:45.511272+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:58:45.511272+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:58:45.511302+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:58:45.511302+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:58:45.511442+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:58:45.511472+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:58:45.511482+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:58:45.511603+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:58:45.511612+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:58:45.511793+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:58:45.511813+00:00", "trade", 9.7096, 65.0]
["2026-09-16T16:58:45.511870+00:00", "trade", 9.71, 40.0]
["2026-09-16T16:58:45.512094+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:58:45.512099+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:58:45.512139+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:58:45.512164+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:58:45.512359+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:58:45.512423+00:00", "trade", 9.7097, 46.0]
["2026-09-16T16:58:45.512840+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:58:45.513442+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:58:45.514520+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:58:45.515001+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:58:45.520158+00:00", "trade", 9.718, 10.0]
["2026-09-16T16:58:45.523974+00:00", "trade", 9.715, 10.0]
["2026-09-16T16:58:45.531104+00:00", "trade", 9.715, 1.0]
["2026-09-16T16:58:45.539187+00:00", "trade", 9.715, 1.0]
["2026-09-16T16:58:45.549653+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:58:45.551529+00:00", "trade", 9.7124, 2.0]
["2026-09-16T16:58:45.551547+00:00", "trade", 9.7124, 1.0]
["2026-09-16T16:58:45.598310+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:58:45.611581+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:58:45.813593+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:58:45.896526+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:58:46.166262+00:00", "trade", 9.715, 509.0]
["2026-09-16T16:58:48.892221+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:58:49.161013+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:58:49.161078+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:58:49.161680+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:58:49.162020+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:58:49.162086+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:58:49.165859+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:58:49.166456+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:58:49.167794+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:58:49.167899+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:58:49.168030+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:58:49.170786+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:58:49.171683+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:58:49.175798+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:58:49.177542+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:58:49.177643+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:58:49.177698+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:58:49.177748+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:58:49.180780+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:58:49.181732+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:58:49.183948+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:58:49.196553+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:58:49.196563+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:58:49.196598+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:58:49.196623+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:58:49.196638+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:58:49.197139+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:58:49.197931+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:58:49.199395+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:58:49.199410+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:58:49.199475+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:58:49.255940+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:58:49.255945+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:58:49.255945+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:58:49.256000+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:58:49.256090+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:58:49.259683+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:58:49.261022+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:58:49.261082+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:58:49.264159+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:58:49.267497+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:58:49.365641+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:58:49.365701+00:00", "trade", 9.7101, 48.0]
["2026-09-16T16:58:49.366293+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:58:49.386075+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:58:49.386134+00:00", "trade", 9.7102, 76.0]
["2026-09-16T16:58:49.393493+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:58:49.403286+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:58:49.403346+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:58:49.410143+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:58:49.410153+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:58:49.410709+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:58:49.413851+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:58:49.414781+00:00", "trade", 9.71, 100.0]
["2026-09-16T16:58:49.414787+00:00", "trade", 9.71, 800.0]
["2026-09-16T16:58:49.414789+00:00", "quote", 9.71, 9.72]
["2026-09-16T16:58:49.414824+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:58:49.414844+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:58:49.414849+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:58:49.414864+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:58:49.414869+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:58:49.414883+00:00", "trade", 9.71, 10.0]
["2026-09-16T16:58:49.414889+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:58:49.414909+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:58:49.414909+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:58:49.414959+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:58:49.414959+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:58:49.414964+00:00", "quote", 9.71, 9.71]
["2026-09-16T16:58:49.415103+00:00", "trade", 9.71, 10.0]
["2026-09-16T16:58:49.415390+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:49.415591+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:49.415731+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:49.415951+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:49.416068+00:00", "trade", 9.7115, 46.0]
["2026-09-16T16:58:49.416533+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:49.417189+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:49.417590+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:49.417630+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:49.418848+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:49.420282+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:49.424597+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:49.424928+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:49.450762+00:00", "trade", 9.7009, 111.0]
["2026-09-16T16:58:49.452704+00:00", "trade", 9.7, 111.0]
["2026-09-16T16:58:49.456197+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:49.472350+00:00", "trade", 9.7025, 46.0]
["2026-09-16T16:58:49.495792+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:49.515223+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:49.515569+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:50.415888+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:50.829375+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:50.901587+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:51.185255+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:52.073209+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:52.146830+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:54.367315+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:54.367315+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:54.377253+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:55.099532+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:55.100184+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:55.104133+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:55.306917+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:55.394541+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:55.736884+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:55.737365+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:55.737806+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:55.744893+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:57.220094+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:57.250847+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:57.251243+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:59.242281+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:59.242701+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:59.242777+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:59.243298+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:59.249117+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:59.270964+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:59.277670+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:59.277677+00:00", "trade", 9.7, 1.0]
["2026-09-16T16:58:59.278191+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:59.278302+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:59.279289+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:59.281244+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:59.295623+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:59.295733+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:59.317375+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:59.362618+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:59.385437+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:59.406036+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:59.656239+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:59.656294+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:59.656341+00:00", "trade", 9.7, 1.0]
["2026-09-16T16:58:59.656792+00:00", "trade", 9.7, 75.0]
["2026-09-16T16:58:59.656795+00:00", "trade", 9.7, 25.0]
["2026-09-16T16:58:59.656850+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:59.656960+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:59.660489+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:59.662158+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:59.665486+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:59.666879+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:59.694390+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:59.697332+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:59.731759+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:59.732736+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:59.748634+00:00", "trade", 9.7004, 1692.0]
["2026-09-16T16:58:59.749915+00:00", "trade", 9.7005, 52.0]
["2026-09-16T16:58:59.763635+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:59.773423+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:59.773764+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:58:59.890473+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:59:00.003818+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:59:00.019335+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:59:00.019405+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:59:00.020197+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:59:00.020673+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:59:00.025274+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:59:00.077735+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:59:00.239516+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:59:00.244468+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:59:00.627883+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:59:00.633702+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:59:01.156841+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:59:01.157287+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:59:01.157327+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:59:01.157487+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:59:01.219485+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:59:01.220507+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:59:01.220588+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:59:01.220588+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:59:01.221149+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:59:01.225695+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:59:01.512825+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:59:01.513802+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:59:01.513843+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:59:01.514083+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:59:01.523766+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:59:01.574572+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:59:02.786094+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:59:02.833522+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:59:02.833592+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:59:02.834354+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:59:02.834430+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:59:02.834605+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:59:02.839271+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:59:02.892298+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:59:02.892724+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:59:02.892809+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:59:02.892894+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:59:02.892924+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:59:03.749666+00:00", "trade", 9.7, 2.0]
["2026-09-16T16:59:03.753288+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:59:07.638197+00:00", "trade", 9.7, 1275.0]
["2026-09-16T16:59:07.638200+00:00", "trade", 9.7, 500.0]
["2026-09-16T16:59:07.638200+00:00", "trade", 9.7, 400.0]
["2026-09-16T16:59:07.638256+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:59:07.638291+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:59:07.638291+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:59:07.638316+00:00", "quote", 9.7, 9.71]
["2026-09-16T16:59:07.638331+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:59:07.638344+00:00", "trade", 9.7, 100.0]
["2026-09-16T16:59:07.638344+00:00", "trade", 9.7, 10.0]
["2026-09-16T16:59:07.638351+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:59:07.638411+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:59:07.638441+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:59:07.638461+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:59:07.638461+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:59:07.638473+00:00", "trade", 9.7, 10.0]
["2026-09-16T16:59:07.638485+00:00", "trade", 9.7, 91.0]
["2026-09-16T16:59:07.638486+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:59:07.638486+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:59:07.638511+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:59:07.638515+00:00", "trade", 9.7, 800.0]
["2026-09-16T16:59:07.638515+00:00", "trade", 9.7, 700.0]
["2026-09-16T16:59:07.638516+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:59:07.638526+00:00", "quote", 9.7, 9.7]
["2026-09-16T16:59:07.638551+00:00", "trade", 9.7, 136.0]
["2026-09-16T16:59:07.638591+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:07.638712+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:07.638737+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:07.638789+00:00", "trade", 9.7, 100.0]
["2026-09-16T16:59:07.638789+00:00", "trade", 9.7, 200.0]
["2026-09-16T16:59:07.638887+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:07.639233+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:07.639273+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:07.639463+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:07.639484+00:00", "trade", 9.7, 44.0]
["2026-09-16T16:59:07.639794+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:07.639796+00:00", "trade", 9.7, 53.0]
["2026-09-16T16:59:07.640165+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:07.640215+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:07.640461+00:00", "trade", 9.7, 11.0]
["2026-09-16T16:59:07.641484+00:00", "trade", 9.7, 900.0]
["2026-09-16T16:59:07.641486+00:00", "trade", 9.7, 300.0]
["2026-09-16T16:59:07.641493+00:00", "trade", 9.7, 100.0]
["2026-09-16T16:59:07.641493+00:00", "trade", 9.7, 300.0]
["2026-09-16T16:59:07.641493+00:00", "trade", 9.7, 100.0]
["2026-09-16T16:59:07.641574+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:07.641574+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:07.641574+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:07.641594+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:07.641824+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:07.641854+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:07.641859+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:07.642395+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:07.642395+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:07.642395+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:07.642516+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:07.642516+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:07.642516+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:07.642556+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:07.642771+00:00", "trade", 9.7, 41.0]
["2026-09-16T16:59:07.642992+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:07.648430+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:07.653422+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:07.656345+00:00", "trade", 9.7, 29.0]
["2026-09-16T16:59:07.702652+00:00", "trade", 9.7, 100.0]
["2026-09-16T16:59:07.702880+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:07.703216+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:07.704268+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:07.709411+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:07.738545+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:07.739146+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:07.739382+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:07.746434+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:07.747506+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:07.771293+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:07.787442+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:07.787482+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:07.945181+00:00", "trade", 9.7, 95.0]
["2026-09-16T16:59:07.945704+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:07.945775+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:07.945910+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:07.945965+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:07.946892+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:07.955693+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:07.959237+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:07.991830+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:08.202638+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:08.202701+00:00", "trade", 9.7, 1700.0]
["2026-09-16T16:59:08.203973+00:00", "trade", 9.7, 61.0]
["2026-09-16T16:59:08.206718+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:08.246111+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:08.246793+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:08.279546+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:08.367470+00:00", "trade", 9.7, 36.0]
["2026-09-16T16:59:08.367471+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:08.367907+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:08.368428+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:08.368509+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:08.416263+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:08.416603+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:08.417085+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:08.417541+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:08.419961+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:08.641545+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:08.959818+00:00", "trade", 9.7, 4100.0]
["2026-09-16T16:59:08.961102+00:00", "trade", 9.7, 103.0]
["2026-09-16T16:59:09.083961+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:09.083971+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:09.188436+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:09.707505+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:09.708587+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:09.758807+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:11.276506+00:00", "trade", 9.6924, 1.0]
["2026-09-16T16:59:12.738394+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:12.764887+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:13.037994+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:16.309974+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:16.943977+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:16.944032+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:19.145364+00:00", "trade", 9.6986, 100.0]
["2026-09-16T16:59:20.097995+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:21.598732+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:21.599208+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:22.252097+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:22.253184+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:22.255821+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:22.257866+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:22.258783+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:22.259023+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:23.097780+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:23.098337+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:23.098377+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:23.098417+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:23.098497+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:23.098878+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:23.098933+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:23.098978+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:23.099003+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:23.099038+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:23.099534+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:23.099534+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:23.106581+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:23.108421+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:23.178984+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:23.179044+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:23.179220+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:23.179235+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:23.179295+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:23.179400+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:23.179921+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:23.180367+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:23.189369+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:23.256594+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:23.256715+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:23.256740+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:23.256800+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:23.256885+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:23.257376+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:23.257842+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:23.257867+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:23.266909+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:23.403575+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:23.633805+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:23.633990+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:23.634366+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:23.634421+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:23.634551+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:23.635033+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:23.635509+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:23.635514+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:23.638070+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:23.644475+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:23.703987+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:24.354751+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:24.358585+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:24.359066+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:24.650341+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:24.651233+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:24.654240+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:25.615214+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:25.616156+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:25.619314+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:25.680059+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:26.246215+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:26.247122+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:26.248962+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:26.802663+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:28.286465+00:00", "trade", 9.695, 2.0]
["2026-09-16T16:59:28.287803+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:29.836329+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:30.003849+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:30.486526+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:30.487303+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:30.489659+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:31.051004+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:31.051605+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:31.054642+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:31.703413+00:00", "trade", 9.694, 89.0]
["2026-09-16T16:59:31.888878+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:32.464583+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:32.465019+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:32.466262+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:32.548052+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:32.548127+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:32.549129+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:38.024724+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:38.182896+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:38.625849+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:40.388157+00:00", "trade", 9.7, 38.0]
["2026-09-16T16:59:40.388160+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:40.388601+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:40.399241+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:45.011255+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:45.011355+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:45.012382+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:45.012432+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:45.012858+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:45.015379+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:45.018186+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:45.024819+00:00", "trade", 9.7, 11.0]
["2026-09-16T16:59:45.025744+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:45.060658+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:45.161909+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:46.067441+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:46.068363+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:46.246031+00:00", "trade", 9.6999, 1.0]
["2026-09-16T16:59:47.074870+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:47.076048+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:47.506385+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:47.508004+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:47.508009+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:48.911684+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:48.945691+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:49.416895+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:49.426964+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:50.028234+00:00", "trade", 9.695, 10.0]
["2026-09-16T16:59:50.847580+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:51.153816+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:51.252126+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:52.074915+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:52.082864+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:52.494446+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:52.494522+00:00", "trade", 9.7, 9.0]
["2026-09-16T16:59:52.495560+00:00", "trade", 9.695, 2.0]
["2026-09-16T16:59:53.535401+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:53.536508+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:53.643824+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:54.268430+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:54.777890+00:00", "trade", 9.7, 4.0]
["2026-09-16T16:59:55.061308+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:55.085089+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:55.085766+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:55.085771+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:55.085783+00:00", "trade", 9.7, 300.0]
["2026-09-16T16:59:55.085783+00:00", "trade", 9.7, 56.0]
["2026-09-16T16:59:55.085826+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:55.085836+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:55.085879+00:00", "trade", 9.7, 19.0]
["2026-09-16T16:59:55.085967+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:55.086448+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:55.090453+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:55.090958+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:55.091655+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:55.091856+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:55.092657+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:55.092943+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:55.092988+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:55.093911+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:55.095795+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:55.124253+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:55.193248+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:55.194275+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:55.199197+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:55.205612+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:56.085838+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:59.119765+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:59.120887+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:59.121404+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:59.124305+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:59.126401+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:59.126406+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:59.126411+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:59.126461+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:59.126476+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:59.126486+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:59.129292+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:59.129488+00:00", "quote", 9.69, 9.7]
["2026-09-16T16:59:59.129498+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:00.003870+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:00.105502+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:00.265960+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:02.175032+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:02.175208+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:02.279532+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:02.559309+00:00", "trade", 9.695, 1.0]
["2026-09-16T17:00:02.569825+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:03.696815+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:04.628714+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:04.729519+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:04.729524+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:04.729549+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:04.729598+00:00", "trade", 9.7, 200.0]
["2026-09-16T17:00:04.729601+00:00", "trade", 9.7, 75.0]
["2026-09-16T17:00:04.730146+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:04.730181+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:04.732827+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:04.733359+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:04.772241+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:05.394000+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:05.524131+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:05.524199+00:00", "trade", 9.6924, 3.0]
["2026-09-16T17:00:05.524211+00:00", "trade", 9.6924, 1.0]
["2026-09-16T17:00:06.086819+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:06.557102+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:07.187110+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:07.192889+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:07.196753+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:07.711241+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:07.716394+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:07.720103+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:08.082783+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:08.091429+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:08.357780+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:08.831616+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:08.836206+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:10.058755+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:10.058850+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:10.061802+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:10.904443+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:10.907450+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:10.913139+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:10.924160+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:10.924987+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:10.925047+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:10.926596+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:10.927017+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:10.927022+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:10.927027+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:10.930155+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:10.931673+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:10.932565+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:10.936625+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:10.937252+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:10.944153+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:11.047790+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:11.047795+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:11.047795+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:11.055168+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:14.398471+00:00", "trade", 9.7, 44.0]
["2026-09-16T17:00:14.398471+00:00", "trade", 9.7, 56.0]
["2026-09-16T17:00:14.398473+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:14.398549+00:00", "trade", 9.7, 44.0]
["2026-09-16T17:00:14.398552+00:00", "trade", 9.7, 94.0]
["2026-09-16T17:00:14.398553+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:00:14.398568+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:00:14.398573+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:00:14.398573+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:00:14.398578+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:00:14.398613+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:00:14.398633+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:00:14.398633+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:00:14.398633+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:00:14.398643+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:00:14.398643+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:00:14.398659+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:00:14.398659+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:00:14.398663+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:00:14.398668+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:00:14.398668+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:00:14.398688+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:00:14.398847+00:00", "trade", 9.7, 10.0]
["2026-09-16T17:00:14.398944+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:00:14.398954+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:00:14.399024+00:00", "trade", 9.7, 42.0]
["2026-09-16T17:00:14.399584+00:00", "trade", 9.705, 2.0]
["2026-09-16T17:00:14.400939+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:00:14.401199+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:00:14.402091+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:00:14.402653+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:00:14.405399+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:00:14.409123+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:00:14.502281+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:00:14.522679+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:00:14.531180+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:00:15.287936+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:00:15.316093+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:00:15.318178+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:00:15.398825+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:00:15.399442+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:00:15.401216+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:00:15.496599+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:00:15.837558+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:00:15.837873+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:00:15.837919+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:00:15.840796+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:00:15.841678+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:00:15.842078+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:00:15.843251+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:00:15.844013+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:00:15.844209+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:00:15.849647+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:00:15.857330+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:00:15.860437+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:00:15.909424+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:00:15.909581+00:00", "trade", 9.7, 2.0]
["2026-09-16T17:00:15.912862+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:00:15.913541+00:00", "trade", 9.7, 52.0]
["2026-09-16T17:00:15.919074+00:00", "trade", 9.7, 100.0]
["2026-09-16T17:00:16.347244+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:00:16.347600+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:00:17.335162+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:00:17.364562+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:00:17.364572+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:00:17.364643+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:00:17.368402+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:00:17.512731+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:00:17.512796+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:00:18.165344+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:00:18.169935+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:00:18.169995+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:00:18.224676+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:00:18.227878+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:00:18.255299+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:00:18.258581+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:00:18.258641+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:00:19.316602+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:00:19.816765+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:00:19.819447+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:00:19.819833+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:00:19.945676+00:00", "trade", 9.7, 4.0]
["2026-09-16T17:00:19.945678+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:00:19.945738+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:00:19.945833+00:00", "trade", 9.7, 396.0]
["2026-09-16T17:00:19.945834+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:00:19.945884+00:00", "quote", 9.7, 9.7]
["2026-09-16T17:00:19.945889+00:00", "quote", 9.7, 9.7]
["2026-09-16T17:00:19.945904+00:00", "quote", 9.7, 9.7]
["2026-09-16T17:00:19.945909+00:00", "quote", 9.7, 9.7]
["2026-09-16T17:00:19.945929+00:00", "quote", 9.7, 9.7]
["2026-09-16T17:00:19.945933+00:00", "trade", 9.7, 10.0]
["2026-09-16T17:00:19.945933+00:00", "trade", 9.7, 100.0]
["2026-09-16T17:00:19.945938+00:00", "trade", 9.7, 1.0]
["2026-09-16T17:00:19.945938+00:00", "trade", 9.7, 10.0]
["2026-09-16T17:00:19.945941+00:00", "trade", 9.7, 200.0]
["2026-09-16T17:00:19.945944+00:00", "trade", 9.7, 100.0]
["2026-09-16T17:00:19.945944+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:19.945944+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:19.945947+00:00", "trade", 9.7, 64.0]
["2026-09-16T17:00:19.945954+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:19.945989+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:19.945999+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:19.946004+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:19.946089+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:19.946089+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:19.946095+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:19.946104+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:19.946140+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:19.946140+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:19.946280+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:19.946445+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:19.946450+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:19.946460+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:19.946851+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:19.946855+00:00", "trade", 9.695, 7.0]
["2026-09-16T17:00:19.946936+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:19.947307+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:19.947408+00:00", "trade", 9.7, 100.0]
["2026-09-16T17:00:19.947598+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:19.947753+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:19.948073+00:00", "trade", 9.7, 175.0]
["2026-09-16T17:00:19.949572+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:19.949943+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:19.950846+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:19.951332+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:19.951477+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:19.951923+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:19.952635+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:19.952910+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:19.953291+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:19.953316+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:19.954800+00:00", "trade", 9.7, 200.0]
["2026-09-16T17:00:19.955817+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:19.960890+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:20.046409+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:20.053821+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:20.071358+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:20.429934+00:00", "trade", 9.6968, 4100.0]
["2026-09-16T17:00:20.833783+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:20.834004+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:20.884599+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:20.885196+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:20.892197+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:20.892233+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:20.892238+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:20.892288+00:00", "trade", 9.7, 100.0]
["2026-09-16T17:00:20.892839+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:20.892839+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:20.892874+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:20.893997+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:20.894473+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:20.898753+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:20.898959+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:20.934373+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:20.955298+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:21.023260+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:21.279151+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:21.387224+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:21.388001+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:22.485435+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:22.533911+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:22.639774+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:23.031774+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:23.031905+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:23.995169+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:24.007253+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:24.029922+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:24.062089+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:24.881575+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:24.882051+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:24.886582+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:25.279770+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:25.721610+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:27.829606+00:00", "trade", 9.7, 100.0]
["2026-09-16T17:00:28.089737+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:28.089817+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:28.090218+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:28.090258+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:28.427819+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:28.454498+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:28.460893+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:28.464627+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:28.583260+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:28.583776+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:30.003901+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:30.912299+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:30.912515+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:30.912775+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:30.913457+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:30.913978+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:30.914499+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:31.787493+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:31.788099+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:32.186576+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:32.187533+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:32.802415+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:32.802526+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:32.809207+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:32.809287+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:32.809292+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:32.809397+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:33.088729+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:33.684431+00:00", "trade", 9.698, 1.0]
["2026-09-16T17:00:33.685465+00:00", "trade", 9.695, 1.0]
["2026-09-16T17:00:33.686030+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:34.134054+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:34.575623+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:34.577327+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:34.578284+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:35.910880+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:36.681564+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:37.334839+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:37.346301+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:37.393674+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:39.077548+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:39.078140+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:39.955118+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:40.006267+00:00", "trade", 9.6981, 200.0]
["2026-09-16T17:00:40.857993+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:40.858249+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:40.858880+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:40.859009+00:00", "trade", 9.695, 364.0]
["2026-09-16T17:00:40.859527+00:00", "trade", 9.69, 1.0]
["2026-09-16T17:00:40.860208+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:40.867466+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:40.913430+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:40.920292+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:40.969123+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:41.429638+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:42.305353+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:42.567844+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:42.568320+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:42.855496+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:42.856177+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:44.331258+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:45.403924+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:46.540055+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:46.540496+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:47.163341+00:00", "trade", 9.69, 800.0]
["2026-09-16T17:00:47.163343+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:47.163344+00:00", "trade", 9.69, 1000.0]
["2026-09-16T17:00:47.163939+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:47.164108+00:00", "trade", 9.69, 200.0]
["2026-09-16T17:00:47.164180+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:47.166551+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:47.166622+00:00", "trade", 9.69, 10.0]
["2026-09-16T17:00:47.166937+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:47.166938+00:00", "trade", 9.69, 47.0]
["2026-09-16T17:00:47.167217+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:47.176650+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:47.215487+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:47.215558+00:00", "trade", 9.695, 300.0]
["2026-09-16T17:00:47.215838+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:47.251092+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:48.411943+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:51.474458+00:00", "trade", 9.695, 80.0]
["2026-09-16T17:00:51.610548+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:51.610583+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:51.610608+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:51.611144+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:52.740170+00:00", "trade", 9.6924, 1.0]
["2026-09-16T17:00:52.741442+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:52.741482+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:53.523404+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:53.524286+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:55.623652+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:55.624168+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:57.010251+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:57.010432+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:57.010442+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:57.010612+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:57.010928+00:00", "trade", 9.69, 100.0]
["2026-09-16T17:00:57.010931+00:00", "trade", 9.69, 100.0]
["2026-09-16T17:00:57.010988+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:57.010998+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:57.011068+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:57.011295+00:00", "trade", 9.695, 400.0]
["2026-09-16T17:00:57.011424+00:00", "trade", 9.695, 30.0]
["2026-09-16T17:00:57.011660+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:57.012141+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:57.012341+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:57.012406+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:57.012762+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:57.013158+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:57.013932+00:00", "trade", 9.695, 41.0]
["2026-09-16T17:00:57.014206+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:57.015339+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:57.015464+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:57.016581+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:57.016902+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:00:57.064426+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:00.003937+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:00.159594+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:00.245799+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:00.309576+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:00.725720+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:00.736972+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:01.312636+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:01.367276+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:01.674534+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:01.675015+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:01.818222+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:01.825284+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:01.921098+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:04.916101+00:00", "trade", 9.7, 132.0]
["2026-09-16T17:01:04.916182+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:04.916402+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:04.917029+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:04.917069+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:04.922737+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:04.922953+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:04.930651+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:04.994499+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:05.002698+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:05.013714+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:05.708392+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:05.769719+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:05.778715+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:05.899408+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:06.243936+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:06.244276+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:06.280097+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:06.934264+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:06.943195+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:06.944127+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:06.944553+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:06.966094+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:07.783841+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:07.784839+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:08.334420+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:09.970916+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:10.605396+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:12.695835+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:12.702867+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:12.707218+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:12.817862+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:15.414302+00:00", "trade", 9.6927, 9.0]
["2026-09-16T17:01:15.414660+00:00", "trade", 9.6927, 1.0]
["2026-09-16T17:01:15.652483+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:16.464621+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:18.024289+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:18.066740+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:18.248359+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:18.313474+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:18.313592+00:00", "trade", 9.695, 100.0]
["2026-09-16T17:01:18.313630+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:18.313637+00:00", "trade", 9.69, 10.0]
["2026-09-16T17:01:18.314171+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:18.314301+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:18.314381+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:18.315820+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:18.316386+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:18.316451+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:18.316472+00:00", "trade", 9.695, 19.0]
["2026-09-16T17:01:18.316761+00:00", "trade", 9.695, 281.0]
["2026-09-16T17:01:18.316773+00:00", "trade", 9.695, 75.0]
["2026-09-16T17:01:18.317003+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:18.317303+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:18.318541+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:18.422575+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:18.575003+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:19.196427+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:20.789143+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:20.789349+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:20.810394+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:21.253096+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:21.480089+00:00", "trade", 9.6924, 200.0]
["2026-09-16T17:01:21.481491+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:21.491333+00:00", "trade", 9.69, 100.0]
["2026-09-16T17:01:21.491404+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:21.492251+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:21.492251+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:21.492286+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:21.492317+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:21.492417+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:21.492763+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:21.492763+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:21.501017+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:21.501935+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:21.506701+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:21.508630+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:21.509698+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:21.532874+00:00", "trade", 9.69, 200.0]
["2026-09-16T17:01:21.534788+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:21.536427+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:21.561552+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:21.561554+00:00", "trade", 9.69, 94.0]
["2026-09-16T17:01:21.562038+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:21.562078+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:21.563597+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:21.566450+00:00", "trade", 9.69, 100.0]
["2026-09-16T17:01:22.007831+00:00", "trade", 9.695, 20.0]
["2026-09-16T17:01:23.235743+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:23.236059+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:23.268511+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:23.287000+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:23.324329+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:24.125151+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:25.443460+00:00", "trade", 9.69, 10.0]
["2026-09-16T17:01:25.443460+00:00", "trade", 9.69, 190.0]
["2026-09-16T17:01:25.444019+00:00", "trade", 9.69, 6.0]
["2026-09-16T17:01:25.444019+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:25.444022+00:00", "trade", 9.69, 31.0]
["2026-09-16T17:01:25.444034+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:25.444054+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:25.450349+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:25.483485+00:00", "trade", 9.69, 23.0]
["2026-09-16T17:01:26.145523+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:26.922781+00:00", "trade", 9.69, 10.0]
["2026-09-16T17:01:26.922783+00:00", "trade", 9.69, 11.0]
["2026-09-16T17:01:26.927339+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:26.951186+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:26.956589+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:27.401376+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:27.405816+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:27.418902+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:27.425142+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:27.431072+00:00", "trade", 9.69, 5.0]
["2026-09-16T17:01:27.431105+00:00", "trade", 9.69, 100.0]
["2026-09-16T17:01:27.431108+00:00", "trade", 9.69, 104.0]
["2026-09-16T17:01:27.431127+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:01:27.431129+00:00", "trade", 9.69, 194.0]
["2026-09-16T17:01:27.431132+00:00", "trade", 9.69, 175.0]
["2026-09-16T17:01:27.431135+00:00", "trade", 9.69, 10.0]
["2026-09-16T17:01:27.431144+00:00", "trade", 9.69, 20.0]
["2026-09-16T17:01:27.431150+00:00", "trade", 9.69, 100.0]
["2026-09-16T17:01:27.431152+00:00", "quote", 9.68, 9.7]
["2026-09-16T17:01:27.431153+00:00", "trade", 9.69, 100.0]
["2026-09-16T17:01:27.431156+00:00", "trade", 9.69, 10.0]
["2026-09-16T17:01:27.431162+00:00", "trade", 9.69, 200.0]
["2026-09-16T17:01:27.431162+00:00", "trade", 9.69, 47.0]
["2026-09-16T17:01:27.431187+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:27.431212+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:27.431212+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:27.431217+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:27.431217+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:27.431262+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:27.431267+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:27.431272+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:27.431277+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:27.431277+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:27.431282+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:27.431327+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:27.431337+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:27.431342+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:27.431362+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:27.431362+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:27.431378+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:27.431383+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:27.431412+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:27.431417+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:27.431422+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:27.431447+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:27.431573+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:27.431603+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:27.431633+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:27.431683+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:27.431745+00:00", "trade", 9.69, 100.0]
["2026-09-16T17:01:27.431838+00:00", "trade", 9.69, 89.0]
["2026-09-16T17:01:27.432390+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:27.432660+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:27.433923+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:27.434254+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:27.434840+00:00", "trade", 9.685, 492.0]
["2026-09-16T17:01:27.434846+00:00", "trade", 9.685, 8.0]
["2026-09-16T17:01:27.434916+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:27.434961+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:27.435369+00:00", "trade", 9.685, 92.0]
["2026-09-16T17:01:27.435372+00:00", "trade", 9.685, 185.0]
["2026-09-16T17:01:27.435713+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:27.436274+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:27.436605+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:27.437251+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:27.441107+00:00", "trade", 9.685, 100.0]
["2026-09-16T17:01:27.441186+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:27.441789+00:00", "trade", 9.685, 200.0]
["2026-09-16T17:01:27.444133+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:27.508837+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:27.508892+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:27.537546+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:27.537551+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:27.540433+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:27.598626+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:27.647438+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:27.714764+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:28.063717+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:28.438827+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:28.783550+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:28.887623+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:30.003973+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:30.018994+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:30.019535+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:30.019991+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:31.261409+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:31.456851+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:31.499177+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:31.500585+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:31.585107+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:31.586224+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:31.588204+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:31.857402+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:32.289804+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:32.579475+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:32.579520+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:32.683458+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:33.538775+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:33.758023+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:33.924250+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:33.927432+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:33.927538+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:33.927994+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:34.033335+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:36.502975+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:36.503972+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:36.519565+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:37.492216+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:37.586596+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:37.586662+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:37.587128+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:37.596390+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:37.603366+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:37.895268+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:39.052987+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:39.373512+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:39.595767+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:39.676254+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:39.676635+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:40.000929+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:40.000964+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:40.007324+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:40.036389+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:40.234557+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:41.046184+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:41.046234+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:44.035594+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:44.050019+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:44.050079+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:44.983974+00:00", "trade", 9.685, 8.0]
["2026-09-16T17:01:44.983978+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:45.076008+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:45.647913+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:45.647958+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:45.648329+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:45.699461+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:45.699526+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:46.288181+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:46.601078+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:46.610014+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:47.091684+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:50.234149+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:50.234350+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:50.241878+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:50.242945+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:50.242966+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:50.243271+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:50.243757+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:50.243782+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:50.243873+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:50.243888+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:50.243953+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:50.244544+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:50.245301+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:50.254082+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:50.389370+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:51.273074+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:51.283444+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:51.285213+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:51.285328+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:51.335132+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:51.571607+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:51.581210+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:51.629049+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:52.212887+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:52.212993+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:53.031401+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:53.031456+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:53.572072+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:53.572352+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:53.572538+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:53.572593+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:53.573440+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:53.573465+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:53.573465+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:53.575104+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:53.575535+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:53.579479+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:53.582271+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:53.587158+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:53.587884+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:53.587929+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:53.587994+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:53.593127+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:53.593568+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:53.594535+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:53.655040+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:53.655265+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:53.655310+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:53.655365+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:53.655796+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:53.655857+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:53.655902+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:53.655932+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:53.656428+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:53.667384+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:53.667825+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:53.746017+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:53.747756+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:54.348473+00:00", "trade", 9.6823, 14.0]
["2026-09-16T17:01:54.558967+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:54.991064+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:55.030949+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:55.031274+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:55.031796+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:55.032237+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:55.035089+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:55.035274+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:55.035715+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:55.199291+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:55.199847+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:55.199932+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:55.200889+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:55.265123+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:55.367497+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:55.368244+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:55.368304+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:55.464198+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:55.464774+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:55.464854+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:56.086835+00:00", "trade", 9.681, 1.0]
["2026-09-16T17:01:56.086904+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:56.087004+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:56.087942+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:56.088017+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:56.142788+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:56.150596+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:56.153192+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:56.153584+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:56.180613+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:56.180989+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:57.034767+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:57.034817+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:57.195265+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:57.195575+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:57.612400+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:58.009062+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:58.887083+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:01:59.577496+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:00.004009+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:00.315262+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:00.315738+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:00.315814+00:00", "trade", 9.685, 700.0]
["2026-09-16T17:02:00.315817+00:00", "trade", 9.685, 700.0]
["2026-09-16T17:02:00.315868+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:00.315901+00:00", "trade", 9.685, 700.0]
["2026-09-16T17:02:00.316014+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:00.316088+00:00", "trade", 9.685, 700.0]
["2026-09-16T17:02:00.316124+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:00.316289+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:00.316294+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:00.316364+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:00.316373+00:00", "trade", 9.68, 100.0]
["2026-09-16T17:02:00.318094+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:00.318229+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:00.319347+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:00.319983+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:00.322599+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:00.323161+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:00.326017+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:00.326042+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:00.327947+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:00.639210+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:02.519591+00:00", "trade", 9.6863, 16.0]
["2026-09-16T17:02:02.520593+00:00", "trade", 9.6863, 5.0]
["2026-09-16T17:02:02.541927+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:02.681099+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:03.728123+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:04.525656+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:04.639343+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:04.748574+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:04.787476+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:05.488424+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:05.488434+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:05.488439+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:05.488452+00:00", "trade", 9.68, 200.0]
["2026-09-16T17:02:05.488480+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:05.488875+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:05.494875+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:05.737323+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:05.738632+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:06.645551+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:06.646489+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:06.843218+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:06.843389+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:08.214857+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:08.219804+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:08.282889+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:08.283255+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:08.517875+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:08.520897+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:08.786541+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:08.786587+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:08.809511+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:09.067878+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:09.068499+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:09.068555+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:09.068675+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:09.068705+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:09.068707+00:00", "trade", 9.68, 23.0]
["2026-09-16T17:02:09.068750+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:09.068760+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:09.068890+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:02:09.068945+00:00", "trade", 9.68, 10.0]
["2026-09-16T17:02:09.068984+00:00", "trade", 9.68, 104.0]
["2026-09-16T17:02:09.068996+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:02:09.069161+00:00", "quote", 9.68, 9.68]
["2026-09-16T17:02:09.069196+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:02:09.069212+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:02:09.069212+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:02:09.069226+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:02:09.069226+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:02:09.069232+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:02:09.069232+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:02:09.069232+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:02:09.069232+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:02:09.069236+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:02:09.069236+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:02:09.069246+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:02:09.069246+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:02:09.069271+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:02:09.069392+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:02:09.069397+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:02:09.069437+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:02:09.069468+00:00", "trade", 9.68, 40.0]
["2026-09-16T17:02:09.069497+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:02:09.069549+00:00", "trade", 9.68, 10.0]
["2026-09-16T17:02:09.069549+00:00", "trade", 9.68, 100.0]
["2026-09-16T17:02:09.069632+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:02:09.069863+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:02:09.069873+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:02:09.069913+00:00", "trade", 9.68, 10.0]
["2026-09-16T17:02:09.069923+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:02:09.069973+00:00", "trade", 9.68, 30.0]
["2026-09-16T17:02:09.069973+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:02:09.070113+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:02:09.070675+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:02:09.070845+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:02:09.071396+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:02:09.077962+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:02:09.078924+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:02:09.078980+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:02:09.079120+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:02:09.082789+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:02:09.088487+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:02:09.104646+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:02:09.113091+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:02:09.116253+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:02:09.173219+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:02:09.173264+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:02:09.184877+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:02:10.068772+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:02:10.154111+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:02:10.154171+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:02:10.154406+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:02:10.156070+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:02:10.171141+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:02:10.186618+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:02:10.187280+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:02:10.195339+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:02:10.195344+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:02:10.248421+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:02:10.287294+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:02:10.553980+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:02:10.583528+00:00", "trade", 9.6861, 200.0]
["2026-09-16T17:02:11.133859+00:00", "trade", 9.678, 1.0]
["2026-09-16T17:02:11.766058+00:00", "trade", 9.6782, 1.0]
["2026-09-16T17:02:12.399189+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:02:12.399916+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:02:12.399921+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:02:12.489786+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:02:12.490392+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:02:12.490547+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:02:12.567647+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:02:12.568073+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:02:14.196113+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:02:14.196159+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:02:14.447283+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:02:14.447348+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:02:14.447444+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:02:14.447714+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:02:14.447766+00:00", "trade", 9.68, 100.0]
["2026-09-16T17:02:14.447775+00:00", "trade", 9.68, 300.0]
["2026-09-16T17:02:14.447779+00:00", "trade", 9.68, 300.0]
["2026-09-16T17:02:14.447779+00:00", "trade", 9.68, 400.0]
["2026-09-16T17:02:14.447820+00:00", "trade", 9.68, 100.0]
["2026-09-16T17:02:14.447824+00:00", "trade", 9.68, 100.0]
["2026-09-16T17:02:14.447827+00:00", "trade", 9.68, 100.0]
["2026-09-16T17:02:14.447832+00:00", "trade", 9.68, 19.0]
["2026-09-16T17:02:14.447854+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:02:14.447895+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:02:14.447929+00:00", "trade", 9.68, 100.0]
["2026-09-16T17:02:14.447950+00:00", "trade", 9.68, 100.0]
["2026-09-16T17:02:14.447950+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:02:14.447953+00:00", "trade", 9.68, 100.0]
["2026-09-16T17:02:14.447953+00:00", "trade", 9.68, 100.0]
["2026-09-16T17:02:14.447965+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:02:14.448155+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:02:14.448346+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:02:14.448406+00:00", "quote", 9.68, 9.68]
["2026-09-16T17:02:14.448421+00:00", "quote", 9.68, 9.68]
["2026-09-16T17:02:14.448422+00:00", "trade", 9.68, 100.0]
["2026-09-16T17:02:14.448422+00:00", "trade", 9.68, 100.0]
["2026-09-16T17:02:14.448471+00:00", "quote", 9.68, 9.68]
["2026-09-16T17:02:14.448491+00:00", "quote", 9.68, 9.68]
["2026-09-16T17:02:14.448491+00:00", "quote", 9.68, 9.68]
["2026-09-16T17:02:14.448546+00:00", "quote", 9.68, 9.68]
["2026-09-16T17:02:14.448581+00:00", "quote", 9.68, 9.68]
["2026-09-16T17:02:14.448804+00:00", "trade", 9.68, 62.0]
["2026-09-16T17:02:14.448897+00:00", "quote", 9.68, 9.68]
["2026-09-16T17:02:14.448945+00:00", "trade", 9.68, 100.0]
["2026-09-16T17:02:14.448984+00:00", "trade", 9.68, 700.0]
["2026-09-16T17:02:14.449027+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:14.450706+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:14.450736+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:14.450907+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:14.451323+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:14.451388+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:14.451388+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:14.456264+00:00", "trade", 9.685, 400.0]
["2026-09-16T17:02:14.456901+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:14.456931+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:14.456995+00:00", "trade", 9.68, 20.0]
["2026-09-16T17:02:14.457022+00:00", "trade", 9.68, 17.0]
["2026-09-16T17:02:14.457913+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:14.458024+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:14.459387+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:14.511657+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:14.512138+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:14.512163+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:14.512845+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:14.514112+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:14.549437+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:14.585944+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:14.588470+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:14.617018+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:14.635482+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:14.635625+00:00", "trade", 9.68, 300.0]
["2026-09-16T17:02:14.635625+00:00", "trade", 9.68, 200.0]
["2026-09-16T17:02:14.635628+00:00", "trade", 9.68, 100.0]
["2026-09-16T17:02:14.635628+00:00", "trade", 9.68, 200.0]
["2026-09-16T17:02:14.635678+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:14.635679+00:00", "trade", 9.68, 900.0]
["2026-09-16T17:02:14.636129+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:14.636129+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:14.636244+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:14.644986+00:00", "trade", 9.68, 400.0]
["2026-09-16T17:02:14.655295+00:00", "trade", 9.68, 100.0]
["2026-09-16T17:02:14.673814+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:15.699271+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:15.700394+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:15.710318+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:15.739071+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:15.744148+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:15.772792+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:16.411065+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:16.694838+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:16.790080+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:16.793443+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:17.095519+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:17.850170+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:17.850180+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:17.851092+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:17.851133+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:17.851163+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:17.854195+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:17.856976+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:17.857162+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:18.338967+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:18.339077+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:18.340150+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:18.346595+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:18.458625+00:00", "trade", 9.68, 100.0]
["2026-09-16T17:02:18.807936+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:18.826380+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:18.994862+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:18.995158+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:18.995905+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:19.108564+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:19.108574+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:19.109180+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:19.475590+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:19.476126+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:19.476697+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:20.095750+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:20.095815+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:20.096622+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:20.096687+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:20.125892+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:20.246159+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:20.281799+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:20.283077+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:20.286666+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:20.295537+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:20.559226+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:20.703541+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:20.787421+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:20.793651+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:21.470867+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:21.542934+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:21.543275+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:21.552928+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:21.553304+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:22.018364+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:22.034623+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:22.034723+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:22.035560+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:22.035640+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:22.038141+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:22.065752+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:22.381902+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:22.420825+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:22.631828+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:22.825831+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:23.041341+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:23.054122+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:23.092242+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:23.113187+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:23.114831+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:23.139301+00:00", "trade", 9.68, 100.0]
["2026-09-16T17:02:23.139350+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:23.139350+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:23.256590+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:23.840138+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:23.840719+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:23.930162+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:23.931270+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:24.058023+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:24.093442+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:25.086788+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:25.813127+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:25.813137+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:25.877866+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:25.902219+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:27.320630+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:27.322244+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:27.322244+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:27.763362+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:27.828322+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:28.072845+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:28.120449+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:28.466961+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:29.499270+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:29.499275+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:29.499766+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:29.516356+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:29.516842+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:29.527517+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:29.923773+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:30.004045+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:30.382318+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:30.384287+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:31.498337+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:31.536037+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:31.646605+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:31.692675+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:31.753160+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:32.535998+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:32.541852+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:33.041229+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:33.173640+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:33.445148+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:33.786568+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:33.787110+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:33.962914+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:33.965731+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:34.580999+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:34.785147+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:34.795381+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:35.808309+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:36.165476+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:36.439716+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:36.465322+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:37.143446+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:37.970515+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:38.625764+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:38.626205+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:38.678294+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:38.684213+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:38.723156+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:39.289899+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:41.364215+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:41.364486+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:41.364651+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:42.409480+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:42.409480+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:42.409630+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:42.409636+00:00", "trade", 9.68, 700.0]
["2026-09-16T17:02:42.409638+00:00", "trade", 9.68, 100.0]
["2026-09-16T17:02:42.409638+00:00", "trade", 9.68, 200.0]
["2026-09-16T17:02:42.409741+00:00", "trade", 9.685, 100.0]
["2026-09-16T17:02:42.409796+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:42.409811+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:42.410111+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:42.410432+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:42.411555+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:42.412031+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:42.413274+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:42.931230+00:00", "trade", 9.69, 1.0]
["2026-09-16T17:02:43.520667+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:43.520717+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:43.520963+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:43.521274+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:43.877830+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:44.717749+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:46.139047+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:46.704897+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:46.855236+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:46.943297+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:46.955471+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:47.243207+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:47.412822+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:49.628661+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:50.668879+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:50.668934+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:50.918605+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:51.412028+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:52.527811+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:52.529525+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:52.530603+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:52.597367+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:52.713625+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:53.068852+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:53.688782+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:53.840509+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:53.840980+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:53.842389+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:58.793341+00:00", "trade", 9.6804, 100.0]
["2026-09-16T17:02:59.715006+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:59.721522+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:59.743048+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:59.856449+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:02:59.941772+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:00.004076+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:00.008512+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:00.013544+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:00.417959+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:00.620177+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:00.728305+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:01.122796+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:01.122831+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:01.122907+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:01.207749+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:01.244346+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:01.246782+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:01.394385+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:01.410162+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:01.410242+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:01.410593+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:01.419860+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:01.419905+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:01.420361+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:01.420432+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:01.428225+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:01.894819+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:01.897746+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:02.764911+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:02.765236+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:02.765317+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:02.765848+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:02.765968+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:02.769572+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:02.791178+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:02.872548+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:02.872598+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:02.872883+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:03.910229+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:03.920409+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:03.923261+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:04.163093+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:04.267302+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:05.995472+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:05.995477+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:05.996018+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:05.996339+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:05.996780+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:05.997867+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:06.008222+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:06.032475+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:06.148251+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:06.214570+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:06.214650+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:06.261507+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:06.519813+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:06.520831+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:06.599368+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:06.699587+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:06.700479+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:06.726737+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:06.913563+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:06.913658+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:06.914184+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:06.914841+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:07.044766+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:07.055833+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:07.061702+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:07.062113+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:07.062609+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:07.062764+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:07.062859+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:07.062884+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:07.063325+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:07.071144+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:07.071365+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:07.071525+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:07.075479+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:07.075660+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:07.077630+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:07.077820+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:07.082907+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:07.083017+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:07.223498+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:08.112430+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:08.423196+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:08.427487+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:08.427647+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:08.428289+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:08.562539+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:08.563175+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:08.563175+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:08.666507+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:09.322097+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:09.322147+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:09.323234+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:09.323781+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:10.674179+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:10.708210+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:10.708260+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:10.708426+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:10.708436+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:11.585193+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:11.585710+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:11.593037+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:11.974267+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:11.974277+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:11.974372+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:11.974422+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:11.974433+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:11.974924+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:11.975360+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:12.097657+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:12.097697+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:12.220535+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:12.466191+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:12.738712+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:12.739248+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:12.739689+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:13.868374+00:00", "trade", 9.685, 263.0]
["2026-09-16T17:03:14.042318+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:14.350058+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:14.350063+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:14.350339+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:14.350409+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:14.350459+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:14.350970+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:14.353451+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:14.356839+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:14.357681+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:14.357882+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:14.358393+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:14.558756+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:15.516567+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:15.628169+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:15.628219+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:17.011285+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:17.114236+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:17.799371+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:17.800358+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:17.803882+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:22.929364+00:00", "trade", 9.685, 200.0]
["2026-09-16T17:03:23.785308+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:24.932918+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:24.933063+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:24.936496+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:24.936536+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:24.937454+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:24.937459+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:24.943919+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:25.041943+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:25.125252+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:25.147139+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:27.807544+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:28.801346+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:29.229052+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:30.004107+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:31.355477+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:33.522440+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:34.017331+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:34.973057+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:35.519176+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:37.403570+00:00", "trade", 9.685, 200.0]
["2026-09-16T17:03:39.024347+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:39.024643+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:39.024648+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:39.024655+00:00", "trade", 9.69, 34.0]
["2026-09-16T17:03:39.024678+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:39.024748+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:39.024817+00:00", "trade", 9.69, 100.0]
["2026-09-16T17:03:39.025430+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:39.025605+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:39.025796+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:39.028592+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:39.052404+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:39.057191+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:39.132245+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:39.168125+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:39.381815+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:39.495156+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:39.600582+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:39.600643+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:39.667442+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:39.667507+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:39.680994+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:40.925740+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:40.928161+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:40.928161+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:40.931033+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:41.661251+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:42.246972+00:00", "trade", 9.69, 1700.0]
["2026-09-16T17:03:44.062227+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:44.998973+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:45.507707+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:45.591031+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:45.920036+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:47.595335+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:47.595781+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:47.620605+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:47.622269+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:48.208858+00:00", "trade", 9.685, 200.0]
["2026-09-16T17:03:48.211595+00:00", "trade", 9.69, 100.0]
["2026-09-16T17:03:48.211595+00:00", "trade", 9.69, 100.0]
["2026-09-16T17:03:48.211651+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:48.211656+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:48.212373+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:48.212416+00:00", "trade", 9.685, 10.0]
["2026-09-16T17:03:48.543503+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:48.547823+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:49.480101+00:00", "trade", 9.6873, 47.0]
["2026-09-16T17:03:49.480470+00:00", "trade", 9.6873, 1.0]
["2026-09-16T17:03:49.876871+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:50.142880+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:50.682082+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:50.896965+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:50.903887+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:50.904934+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:52.511904+00:00", "trade", 9.685, 20.0]
["2026-09-16T17:03:53.571945+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:53.592504+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:54.560204+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:54.560209+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:54.570649+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:54.570975+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:54.571406+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:54.581690+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:55.923102+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:55.929172+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:57.051927+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:57.052373+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:57.052458+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:57.378310+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:57.828405+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:58.460980+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:58.461631+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:59.648314+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:03:59.653576+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:00.004128+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:00.208300+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:01.127324+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:01.127324+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:01.127890+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:01.127966+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:01.128336+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:01.128577+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:01.129018+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:01.130537+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:01.167380+00:00", "trade", 9.685, 200.0]
["2026-09-16T17:04:01.167846+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:01.167901+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:01.168387+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:01.168432+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:01.168472+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:01.168547+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:01.168828+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:01.168948+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:01.233031+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:01.233928+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:02.132904+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:03.461083+00:00", "trade", 9.6867, 40.0]
["2026-09-16T17:04:11.450033+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:11.450925+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:11.451035+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:11.451571+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:11.470657+00:00", "trade", 9.685, 617.0]
["2026-09-16T17:04:11.470657+00:00", "trade", 9.685, 44.0]
["2026-09-16T17:04:11.470780+00:00", "trade", 9.685, 616.0]
["2026-09-16T17:04:11.483485+00:00", "trade", 9.685, 200.0]
["2026-09-16T17:04:11.585682+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:11.585682+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:11.846554+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:11.846624+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:12.324935+00:00", "trade", 9.685, 200.0]
["2026-09-16T17:04:12.830454+00:00", "trade", 9.685, 700.0]
["2026-09-16T17:04:12.847372+00:00", "trade", 9.685, 286.0]
["2026-09-16T17:04:12.851854+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:13.873563+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:14.070051+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:14.273292+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:14.273728+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:15.034559+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:15.035120+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:15.107202+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:15.830706+00:00", "trade", 9.685, 700.0]
["2026-09-16T17:04:15.831049+00:00", "trade", 9.685, 139.0]
["2026-09-16T17:04:17.627262+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:17.729531+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:21.659251+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:21.667531+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:21.668012+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:26.457048+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:26.457489+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:28.649321+00:00", "trade", 9.6822, 1.0]
["2026-09-16T17:04:29.886959+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:30.004154+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:32.714082+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:32.714523+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:37.074176+00:00", "trade", 9.68, 200.0]
["2026-09-16T17:04:37.075142+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:37.075142+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:37.075177+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:37.075743+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:37.076219+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:37.076380+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:37.077809+00:00", "trade", 9.68, 10.0]
["2026-09-16T17:04:37.077813+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:37.077923+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:37.077953+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:37.077958+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:37.077984+00:00", "trade", 9.685, 100.0]
["2026-09-16T17:04:37.077994+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:37.077999+00:00", "trade", 9.68, 10.0]
["2026-09-16T17:04:37.078379+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:37.078420+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:37.078540+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:37.078620+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:37.078660+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:37.078660+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:37.078820+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:37.078861+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:37.078901+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:37.078901+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:37.078941+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:37.079021+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:37.079823+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:37.080179+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:37.080219+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:37.080259+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:37.099069+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:37.102031+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:37.112215+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:37.115303+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:37.145425+00:00", "trade", 9.68, 11.0]
["2026-09-16T17:04:37.149163+00:00", "trade", 9.68, 13.0]
["2026-09-16T17:04:37.149604+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:37.149604+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:37.203423+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:38.906814+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:38.906974+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:38.907034+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:38.908653+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:38.924862+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:41.112453+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:42.866046+00:00", "trade", 9.68, 200.0]
["2026-09-16T17:04:42.866981+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:42.866981+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:42.866986+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:42.867021+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:42.867021+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:42.867257+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:42.867622+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:42.867703+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:42.868620+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:42.914444+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:42.915316+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:42.916559+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:42.916995+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:43.009606+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:43.009666+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:43.010549+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:43.010990+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:43.011466+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:43.867028+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:43.875072+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:43.921243+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:43.921247+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:43.923402+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:44.365031+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:44.368349+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:45.589960+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:45.589985+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:45.590908+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:45.591068+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:45.614474+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:45.637920+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:45.638842+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:45.639764+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:46.031850+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:46.032151+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:46.032331+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:46.034612+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:46.130801+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:46.570741+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:46.571663+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:46.572145+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:46.572165+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:46.573909+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:46.582950+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:46.595195+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:46.596433+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:46.800339+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:47.178602+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:47.179625+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:47.183464+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:47.793585+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:47.794462+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:50.400301+00:00", "trade", 9.68, 200.0]
["2026-09-16T17:04:50.400372+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:50.400377+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:50.401234+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:50.401274+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:50.401279+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:50.401349+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:50.401349+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:50.402151+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:50.402953+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:50.577515+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:51.401316+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:51.401517+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:53.750639+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:53.750679+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:53.751120+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:53.751721+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:54.943185+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:54.943867+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:55.015688+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:55.023011+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:56.367528+00:00", "trade", 9.685, 505.0]
["2026-09-16T17:04:56.368768+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:56.369209+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:56.718598+00:00", "trade", 9.6821, 1.0]
["2026-09-16T17:04:59.590753+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:04:59.948737+00:00", "trade", 9.6824, 24.0]
["2026-09-16T17:05:00.004185+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:01.026701+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:01.069889+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:03.184080+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:03.394337+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:03.401975+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:03.467903+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:04.023819+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:04.031703+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:04.041381+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:04.041822+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:04.042263+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:04.736330+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:04.737087+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:05.010419+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:05.481132+00:00", "trade", 9.685, 20.0]
["2026-09-16T17:05:05.481318+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:05.481734+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:05.481814+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:06.424920+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:06.425918+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:06.915490+00:00", "trade", 9.685, 3307.0]
["2026-09-16T17:05:06.916768+00:00", "trade", 9.685, 63.0]
["2026-09-16T17:05:07.748457+00:00", "trade", 9.685, 20.0]
["2026-09-16T17:05:07.786360+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:07.790921+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:07.799607+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:09.054976+00:00", "trade", 9.68, 123.0]
["2026-09-16T17:05:13.080401+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:13.169875+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:13.576886+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:14.855684+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:14.855689+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:16.646959+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:16.662887+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:16.695580+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:16.802210+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:17.540011+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:17.552375+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:17.976713+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:17.981590+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:17.982116+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:18.039538+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:19.046040+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:19.306662+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:21.620059+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:21.623021+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:21.719767+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:21.727471+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:22.304744+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:22.327413+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:22.401354+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:22.403840+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:22.583343+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:23.694044+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:23.726773+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:24.575488+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:24.824357+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:26.391678+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:26.399492+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:27.274470+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:28.832138+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:28.834740+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:29.936118+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:30.004216+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:30.525455+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:30.809408+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:32.010063+00:00", "trade", 9.6876, 1.0]
["2026-09-16T17:05:32.010090+00:00", "trade", 9.6876, 1.0]
["2026-09-16T17:05:32.547005+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:36.918739+00:00", "trade", 9.6808, 3.0]
["2026-09-16T17:05:38.900866+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:40.011472+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:40.022628+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:40.027104+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:40.086917+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:40.416308+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:41.843800+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:41.844156+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:42.789242+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:42.789578+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:43.122462+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:43.122813+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:44.647663+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:45.356465+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:45.356522+00:00", "trade", 9.68, 1000.0]
["2026-09-16T17:05:45.356590+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:46.191322+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:46.338594+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:46.893869+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:50.997745+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:51.032277+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:51.101197+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:51.101552+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:51.134090+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:52.299154+00:00", "trade", 9.684, 100.0]
["2026-09-16T17:05:52.573922+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:55.770441+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:55.770667+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:56.004244+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:56.450931+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:56.455737+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:56.459255+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:05:59.675713+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:00.004247+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:00.286876+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:00.332896+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:00.509207+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:00.515948+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:04.379901+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:05.810295+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:05.813533+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:05.816575+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:05.816820+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:05.817502+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:05.817502+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:05.818625+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:05.901909+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:06.113213+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:06.920732+00:00", "trade", 9.68, 19.0]
["2026-09-16T17:06:07.046092+00:00", "trade", 9.69, 20.0]
["2026-09-16T17:06:07.046150+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:07.047062+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:07.047363+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:07.047433+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:07.047538+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:07.049733+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:07.052575+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:07.052771+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:07.059657+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:07.586966+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:07.587026+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:07.587110+00:00", "trade", 9.69, 100.0]
["2026-09-16T17:06:07.590449+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:07.591191+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:07.593401+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:07.593406+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:07.912944+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:07.914342+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:08.620984+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:08.622462+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:08.989005+00:00", "trade", 9.6833, 1.0]
["2026-09-16T17:06:09.160126+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:09.438991+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:09.539095+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:09.543165+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:09.546157+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:10.205125+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:10.208192+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:10.359027+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:10.375777+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:11.466566+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:11.469307+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:13.811583+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:14.685358+00:00", "trade", 9.6954, 112.0]
["2026-09-16T17:06:14.836389+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:14.862516+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:14.862947+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:14.864566+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:14.865042+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:14.869092+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:18.494420+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:18.494861+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:18.495022+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:21.005020+00:00", "trade", 9.68, 10.0]
["2026-09-16T17:06:21.005023+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:21.005128+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:21.005474+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:21.005486+00:00", "trade", 9.68, 10.0]
["2026-09-16T17:06:21.005559+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:21.005639+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:21.005679+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:21.005679+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:21.005679+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:21.005759+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:21.006035+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:21.006075+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:21.006105+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:21.006105+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:21.006110+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:21.006115+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:21.006236+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:21.006717+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:21.006757+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:21.007158+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:21.011638+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:21.012400+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:21.013528+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:21.013598+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:21.024354+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:21.024404+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:21.028213+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:21.028323+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:21.041069+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:21.041119+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:21.041264+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:21.043169+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:21.043610+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:21.054716+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:21.054731+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:21.055613+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:21.056851+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:21.609275+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:21.609350+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:22.370843+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:24.726365+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:24.726811+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:24.726846+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:24.943197+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:25.015881+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:27.074610+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:27.074610+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:27.077908+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:27.078855+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:27.094247+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:27.094618+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:27.094658+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:27.095094+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:27.200170+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:28.116497+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:29.089314+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:29.090602+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:29.090827+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:29.093063+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:29.097163+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:29.097168+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:29.097208+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:29.100661+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:29.173971+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:29.399364+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:29.444502+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:29.445704+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:29.448381+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:29.925695+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:29.926136+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:30.004273+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:30.496936+00:00", "trade", 9.6828, 1.0]
["2026-09-16T17:06:30.895971+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:30.897931+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:31.053903+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:31.267558+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:31.333916+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:32.562514+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:32.565756+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:32.565792+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:32.566233+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:32.567275+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:32.568273+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:32.577680+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:32.600655+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:32.601527+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:32.601562+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:32.602805+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:32.791906+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:34.286433+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:34.286554+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:34.309805+00:00", "trade", 9.685, 3.0]
["2026-09-16T17:06:34.310467+00:00", "trade", 9.685, 2.0]
["2026-09-16T17:06:34.310762+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:34.311122+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:34.311435+00:00", "trade", 9.685, 2.0]
["2026-09-16T17:06:34.313955+00:00", "trade", 9.685, 7.0]
["2026-09-16T17:06:34.316121+00:00", "trade", 9.685, 3.0]
["2026-09-16T17:06:36.922736+00:00", "trade", 9.6881, 3.0]
["2026-09-16T17:06:36.975951+00:00", "trade", 9.69, 20.0]
["2026-09-16T17:06:37.389405+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:37.712511+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:37.712586+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:37.716110+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:37.822844+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:37.859081+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:37.861236+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:37.861983+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:37.862875+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:37.863116+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:37.863597+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:37.865722+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:37.866128+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:37.866265+00:00", "trade", 9.68, 104.0]
["2026-09-16T17:06:37.866268+00:00", "trade", 9.68, 96.0]
["2026-09-16T17:06:37.866674+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:37.866704+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:37.866704+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:37.866794+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:37.866837+00:00", "trade", 9.68, 30.0]
["2026-09-16T17:06:37.866875+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:37.867316+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:37.868117+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:37.887163+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:37.930856+00:00", "trade", 9.68, 24.0]
["2026-09-16T17:06:37.931338+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:37.933458+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:37.935587+00:00", "trade", 9.68, 100.0]
["2026-09-16T17:06:39.502088+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:39.502133+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:39.502168+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:39.502208+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:39.526897+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:39.527418+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:40.013363+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:40.136532+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:40.208148+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:40.209115+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:40.220081+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:40.634736+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:41.419148+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:41.722648+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:41.722733+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:42.228655+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:42.528757+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:43.384194+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:43.391431+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:43.629589+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:43.696409+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:43.696414+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:43.696845+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:43.696905+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:43.706423+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:43.774646+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:43.774691+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:43.776435+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:43.785116+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:43.803354+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:44.615352+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:44.616189+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:44.616269+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:44.729745+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:45.325382+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:45.535809+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:45.536005+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:46.006152+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:46.007084+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:46.586151+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:46.588211+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:46.588582+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:46.606730+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:46.694415+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:46.696625+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:47.052735+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:47.054384+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:48.090281+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:48.091359+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:48.093679+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:48.131856+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:48.132973+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:48.416144+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:48.950680+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:48.987052+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:48.999416+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:49.124094+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:49.125507+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:49.126460+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:49.308073+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:49.700760+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:49.707767+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:49.708885+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:49.711486+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:49.797916+00:00", "trade", 9.685, 2.0]
["2026-09-16T17:06:52.864206+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:52.864211+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:52.870351+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:52.952462+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:53.082662+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:54.188221+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:54.195183+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:54.203958+00:00", "trade", 9.68, 100.0]
["2026-09-16T17:06:54.204906+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:54.330220+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:54.332987+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:54.471272+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:54.471713+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:55.587922+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:58.572326+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:59.706974+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:06:59.706974+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:07:00.004298+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:07:00.421610+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:07:00.447817+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:07:00.448854+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:07:01.581182+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:07:04.320140+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:07:04.322515+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:07:05.245551+00:00", "trade", 9.685, 20.0]
["2026-09-16T17:07:05.245694+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:07:05.246616+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:07:05.574163+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:07:05.574479+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:07:05.574965+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:07:05.613051+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:07:05.691042+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:07:06.714294+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:07:06.924735+00:00", "trade", 9.6806, 9.0]
["2026-09-16T17:07:07.436187+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:07:07.437090+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:07:07.439285+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:07:08.009636+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:07:12.713408+00:00", "trade", 9.6802, 500.0]
["2026-09-16T17:07:14.831221+00:00", "trade", 9.68, 100.0]
["2026-09-16T17:07:16.132566+00:00", "trade", 9.6815, 3.0]
["2026-09-16T17:07:16.132935+00:00", "trade", 9.6815, 1.0]
["2026-09-16T17:07:17.078891+00:00", "trade", 9.6815, 8.0]
["2026-09-16T17:07:17.079246+00:00", "trade", 9.6815, 1.0]
["2026-09-16T17:07:27.701282+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:07:27.702375+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:07:27.702380+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:07:27.702525+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:07:27.702530+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:07:27.704375+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:07:27.706034+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:07:27.708199+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:07:27.715974+00:00", "trade", 9.68, 39.0]
["2026-09-16T17:07:27.716990+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:07:27.737273+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:07:27.741719+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:07:27.741883+00:00", "trade", 9.68, 100.0]
["2026-09-16T17:07:27.741887+00:00", "trade", 9.68, 100.0]
["2026-09-16T17:07:27.741890+00:00", "trade", 9.68, 47.0]
["2026-09-16T17:07:27.741890+00:00", "trade", 9.68, 200.0]
["2026-09-16T17:07:27.741893+00:00", "trade", 9.68, 17.0]
["2026-09-16T17:07:27.741895+00:00", "trade", 9.68, 100.0]
["2026-09-16T17:07:27.741898+00:00", "trade", 9.68, 100.0]
["2026-09-16T17:07:27.741898+00:00", "trade", 9.68, 20.0]
["2026-09-16T17:07:27.741905+00:00", "trade", 9.68, 104.0]
["2026-09-16T17:07:27.741908+00:00", "trade", 9.68, 20.0]
["2026-09-16T17:07:27.741914+00:00", "trade", 9.68, 100.0]
["2026-09-16T17:07:27.741914+00:00", "trade", 9.68, 58.0]
["2026-09-16T17:07:27.741914+00:00", "trade", 9.68, 5.0]
["2026-09-16T17:07:27.741914+00:00", "quote", 9.68, 9.68]
["2026-09-16T17:07:27.741916+00:00", "trade", 9.68, 45.0]
["2026-09-16T17:07:27.741926+00:00", "trade", 9.68, 20.0]
["2026-09-16T17:07:27.741926+00:00", "trade", 9.68, 17.0]
["2026-09-16T17:07:27.741930+00:00", "quote", 9.68, 9.68]
["2026-09-16T17:07:27.741932+00:00", "trade", 9.68, 100.0]
["2026-09-16T17:07:27.741934+00:00", "quote", 9.68, 9.68]
["2026-09-16T17:07:27.741936+00:00", "trade", 9.68, 110.0]
["2026-09-16T17:07:27.741936+00:00", "trade", 9.68, 47.0]
["2026-09-16T17:07:27.741939+00:00", "quote", 9.68, 9.68]
["2026-09-16T17:07:27.741941+00:00", "trade", 9.68, 100.0]
["2026-09-16T17:07:27.741941+00:00", "trade", 9.68, 100.0]
["2026-09-16T17:07:27.741941+00:00", "trade", 9.68, 100.0]
["2026-09-16T17:07:27.741944+00:00", "quote", 9.68, 9.68]
["2026-09-16T17:07:27.741947+00:00", "trade", 9.68, 100.0]
["2026-09-16T17:07:27.741947+00:00", "trade", 9.68, 100.0]
["2026-09-16T17:07:27.741949+00:00", "trade", 9.68, 44.0]
["2026-09-16T17:07:27.741954+00:00", "quote", 9.68, 9.68]
["2026-09-16T17:07:27.742060+00:00", "quote", 9.68, 9.68]
["2026-09-16T17:07:27.742125+00:00", "trade", 9.68, 4.0]
["2026-09-16T17:07:27.742125+00:00", "quote", 9.68, 9.68]
["2026-09-16T17:07:27.742128+00:00", "trade", 9.68, 100.0]
["2026-09-16T17:07:27.742131+00:00", "trade", 9.68, 100.0]
["2026-09-16T17:07:27.742131+00:00", "trade", 9.68, 5.0]
["2026-09-16T17:07:27.742133+00:00", "trade", 9.68, 10.0]
["2026-09-16T17:07:27.742145+00:00", "quote", 9.68, 9.68]
["2026-09-16T17:07:27.742165+00:00", "quote", 9.68, 9.68]
["2026-09-16T17:07:27.742180+00:00", "quote", 9.68, 9.68]
["2026-09-16T17:07:27.742286+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:07:27.742290+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:07:27.742290+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:07:27.742300+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:07:27.742300+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:07:27.742315+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:07:27.742356+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:07:27.742356+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:07:27.742356+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:07:27.742416+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:07:27.742716+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:07:27.743087+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:07:27.743308+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:07:27.743330+00:00", "trade", 9.6801, 41.0]
["2026-09-16T17:07:27.743423+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:07:27.743719+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:07:27.744049+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:07:27.747417+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:07:27.751973+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:07:27.752354+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:07:27.761742+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:07:27.834150+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:07:27.834150+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:07:27.842224+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:07:27.843302+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:07:27.888489+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:07:28.096636+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:07:28.689987+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:07:28.691406+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:07:28.718285+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:07:28.739952+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:07:28.741019+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:07:28.803072+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:07:28.807287+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:07:29.404759+00:00", "trade", 9.68, 2.0]
["2026-09-16T17:07:29.404763+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:07:30.004325+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:07:30.194939+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:07:30.195661+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:07:30.401071+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:07:30.401553+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:07:30.986624+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:07:30.989411+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:07:32.470932+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:07:32.805658+00:00", "trade", 9.67, 342.0]
["2026-09-16T17:07:32.827800+00:00", "trade", 9.67, 2.0]
["2026-09-16T17:07:33.247235+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:07:33.375095+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:07:33.771386+00:00", "trade", 9.6767, 2.0]
["2026-09-16T17:07:34.899253+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:07:35.259295+00:00", "trade", 9.675, 100.0]
["2026-09-16T17:07:36.532702+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:07:38.182800+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:07:39.841710+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:07:39.866404+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:07:40.454493+00:00", "trade", 9.675, 100.0]
["2026-09-16T17:07:41.806780+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:07:43.199665+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:07:45.688074+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:07:45.689383+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:07:45.689758+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:07:45.690199+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:07:45.690801+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:07:46.076131+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:07:47.988219+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:07:48.571000+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:07:54.376438+00:00", "trade", 9.6784, 64.0]
["2026-09-16T17:07:54.380733+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:07:54.417941+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:07:57.744736+00:00", "trade", 9.6761, 22.0]
["2026-09-16T17:07:58.998083+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:08:00.004355+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:08:00.527208+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:08:01.025042+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:08:04.569132+00:00", "trade", 9.6724, 1.0]
["2026-09-16T17:08:05.099601+00:00", "trade", 9.675, 100.0]
["2026-09-16T17:08:06.855999+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:08:07.838935+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:08:09.227851+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:08:10.209905+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:08:10.212962+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:08:14.021222+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:08:17.892980+00:00", "trade", 9.68, 1.0]
["2026-09-16T17:08:19.531800+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:08:19.534742+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:08:19.784433+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:08:19.889729+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:08:20.499564+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:08:20.697938+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:08:20.720793+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:08:22.806215+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:08:23.186482+00:00", "trade", 9.675, 100.0]
["2026-09-16T17:08:23.196657+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:08:27.292765+00:00", "trade", 9.68, 1800.0]
["2026-09-16T17:08:27.565806+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:08:27.566482+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:08:27.574567+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:08:27.746738+00:00", "trade", 9.6795, 38.0]
["2026-09-16T17:08:27.942871+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:08:27.997160+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:08:28.692134+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:08:28.695768+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:08:29.028727+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:08:30.004376+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:08:30.703046+00:00", "trade", 9.675, 28.0]
["2026-09-16T17:08:30.703762+00:00", "trade", 9.675, 14.0]
["2026-09-16T17:08:31.099768+00:00", "trade", 9.675, 24.0]
["2026-09-16T17:08:32.369410+00:00", "trade", 9.675, 17.0]
["2026-09-16T17:08:32.382350+00:00", "trade", 9.675, 10.0]
["2026-09-16T17:08:32.402481+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:08:32.402721+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:08:32.402916+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:08:34.418402+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:08:34.418873+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:08:34.794272+00:00", "trade", 9.6768, 1.0]
["2026-09-16T17:08:40.525554+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:08:40.573503+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:08:41.298484+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:08:41.512139+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:08:41.512369+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:08:41.528232+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:08:42.918916+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:08:43.024789+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:08:44.052846+00:00", "trade", 9.6793, 58.0]
["2026-09-16T17:08:44.394248+00:00", "trade", 9.6793, 12.0]
["2026-09-16T17:08:47.021285+00:00", "trade", 9.675, 100.0]
["2026-09-16T17:08:47.272337+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:08:47.272463+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:08:47.740166+00:00", "trade", 9.67, 1.0]
["2026-09-16T17:08:54.040527+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:08:55.916124+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:08:57.748733+00:00", "trade", 9.6761, 5.0]
["2026-09-16T17:08:59.315322+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:08:59.397218+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:08:59.657254+00:00", "trade", 9.675, 4.0]
["2026-09-16T17:09:00.004402+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:01.005341+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:01.005346+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:01.005457+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:01.114933+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:01.722308+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:01.722331+00:00", "trade", 9.675, 100.0]
["2026-09-16T17:09:01.722839+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:03.443365+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:03.805254+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:03.812988+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:03.813404+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:04.763922+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:12.638388+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:12.766453+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:14.752011+00:00", "trade", 9.6724, 1.0]
["2026-09-16T17:09:27.750735+00:00", "trade", 9.675, 2.0]
["2026-09-16T17:09:29.228751+00:00", "trade", 9.67, 100.0]
["2026-09-16T17:09:29.228812+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:29.229248+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:29.230130+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:29.230651+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:29.235412+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:29.235753+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:29.255771+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:29.276110+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:30.004428+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:31.197270+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:34.436577+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:34.436587+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:34.436737+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:34.436740+00:00", "trade", 9.67, 10.0]
["2026-09-16T17:09:34.437023+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:34.437264+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:34.437384+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:34.437384+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:34.437384+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:34.437419+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:34.437464+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:34.437464+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:34.439865+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:34.443263+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:34.560177+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:35.132553+00:00", "trade", 9.675, 26.0]
["2026-09-16T17:09:35.404337+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:35.415953+00:00", "trade", 9.6708, 1.0]
["2026-09-16T17:09:35.443871+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:35.443911+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:35.448312+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:35.856561+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:35.857002+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:35.857002+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:35.857082+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:36.260375+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:36.260550+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:36.261879+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:36.262340+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:36.262495+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:36.273261+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:36.273261+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:36.273261+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:36.273320+00:00", "trade", 9.675, 74.0]
["2026-09-16T17:09:36.273341+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:36.273346+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:36.273356+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:36.273897+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:36.286382+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:36.286392+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:36.286397+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:36.286583+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:36.286585+00:00", "trade", 9.67, 60.0]
["2026-09-16T17:09:36.291342+00:00", "trade", 9.67, 200.0]
["2026-09-16T17:09:36.303371+00:00", "trade", 9.67, 3.0]
["2026-09-16T17:09:36.303909+00:00", "trade", 9.67, 7.0]
["2026-09-16T17:09:36.304411+00:00", "trade", 9.67, 700.0]
["2026-09-16T17:09:36.305076+00:00", "trade", 9.67, 8.0]
["2026-09-16T17:09:36.305440+00:00", "trade", 9.67, 100.0]
["2026-09-16T17:09:36.307087+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:36.307132+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:36.307142+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:36.307229+00:00", "trade", 9.67, 140.0]
["2026-09-16T17:09:36.307232+00:00", "trade", 9.67, 567.0]
["2026-09-16T17:09:36.309421+00:00", "trade", 9.67, 100.0]
["2026-09-16T17:09:36.310696+00:00", "trade", 9.6702, 40.0]
["2026-09-16T17:09:36.350896+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:36.864817+00:00", "trade", 9.67, 100.0]
["2026-09-16T17:09:36.864823+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:36.864823+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:36.864833+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:36.864848+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:36.868747+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:36.868787+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:36.870602+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:37.002366+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:37.076207+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:37.076703+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:37.077566+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:37.077666+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:37.077681+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:37.077726+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:37.077731+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:37.078242+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:37.080548+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:37.080618+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:37.080708+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:37.117471+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:37.123275+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:37.134732+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:38.084690+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:38.235219+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:38.989023+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:39.535447+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:39.682328+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:39.787684+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:41.058465+00:00", "trade", 9.67, 100.0]
["2026-09-16T17:09:41.071063+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:41.641339+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:41.644191+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:41.690185+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:42.025751+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:47.324509+00:00", "trade", 9.6856, 2.0]
["2026-09-16T17:09:48.236198+00:00", "trade", 9.67, 100.0]
["2026-09-16T17:09:48.237227+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:48.237708+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:48.349766+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:49.237194+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:50.184259+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:50.253084+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:52.484971+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:52.908417+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:52.951920+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:52.951922+00:00", "trade", 9.67, 200.0]
["2026-09-16T17:09:52.951925+00:00", "trade", 9.67, 102.0]
["2026-09-16T17:09:52.951981+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:52.951991+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:52.952001+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:52.952878+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:52.952958+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:52.952963+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:52.952963+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:52.953359+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:52.953399+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:52.953920+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:52.954361+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:53.079510+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:53.951973+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:56.701767+00:00", "trade", 9.6715, 1.0]
["2026-09-16T17:09:57.242109+00:00", "trade", 9.675, 27.0]
["2026-09-16T17:09:57.242166+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:57.243554+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:57.243594+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:57.244035+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:57.244065+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:57.665356+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:57.782611+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:09:58.004645+00:00", "trade", 9.6704, 9.0]
["2026-09-16T17:09:58.680132+00:00", "trade", 9.675, 40.0]
["2026-09-16T17:09:59.135670+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:10:00.004449+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:10:00.764653+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:10:01.553787+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:10:01.553842+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:10:01.563816+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:10:01.745880+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:10:01.745901+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:10:01.745901+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:10:01.943973+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:10:01.944580+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:10:01.944680+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:10:02.037231+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:10:02.067428+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:10:02.068325+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:10:02.373002+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:10:03.670334+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:10:03.670349+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:10:03.670409+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:10:05.062306+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:10:05.105820+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:10:05.640802+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:10:05.673400+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:10:06.311733+00:00", "trade", 9.6705, 13.0]
["2026-09-16T17:10:07.206539+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:10:08.577276+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:10:08.577877+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:10:12.369313+00:00", "trade", 9.675, 5.0]
["2026-09-16T17:10:24.247689+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:10:24.265752+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:10:24.485848+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:10:24.586643+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:10:24.858507+00:00", "trade", 9.6718, 1.0]
["2026-09-16T17:10:24.963608+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:10:24.972669+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:10:25.524732+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:10:25.545246+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:10:25.574351+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:10:25.574742+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:10:27.084640+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:10:27.533116+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:10:30.004475+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:10:38.065719+00:00", "trade", 9.675, 100.0]
["2026-09-16T17:10:38.065722+00:00", "trade", 9.68, 300.0]
["2026-09-16T17:10:38.065836+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:10:38.065841+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:10:38.066546+00:00", "trade", 9.675, 12.0]
["2026-09-16T17:10:38.066658+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:10:38.066705+00:00", "trade", 9.675, 200.0]
["2026-09-16T17:10:38.067000+00:00", "trade", 9.675, 2.0]
["2026-09-16T17:10:38.067264+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:10:38.067328+00:00", "trade", 9.675, 300.0]
["2026-09-16T17:10:38.068101+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:10:38.069470+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:10:38.070452+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:10:38.070582+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:10:38.070582+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:10:38.094164+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:10:38.112258+00:00", "trade", 9.675, 3.0]
["2026-09-16T17:10:38.184324+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:10:38.265472+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:10:38.583907+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:10:38.687334+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:10:39.065783+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:10:39.549241+00:00", "trade", 9.67, 1.0]
["2026-09-16T17:10:40.215472+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:10:40.216309+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:10:40.221180+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:10:40.229114+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:10:40.361170+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:10:51.245389+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:10:52.246488+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:10:52.430923+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:10:58.397154+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:10:59.363240+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:10:59.888047+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:11:00.004495+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:11:01.532041+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:11:01.532065+00:00", "trade", 9.68, 617.0]
["2026-09-16T17:11:01.532104+00:00", "trade", 9.68, 617.0]
["2026-09-16T17:11:01.532357+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:11:01.532425+00:00", "trade", 9.68, 200.0]
["2026-09-16T17:11:01.532486+00:00", "trade", 9.68, 617.0]
["2026-09-16T17:11:01.532534+00:00", "trade", 9.68, 400.0]
["2026-09-16T17:11:01.532538+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:11:01.532728+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:11:01.532728+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:11:01.533089+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:11:01.533174+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:11:01.533370+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:11:01.533433+00:00", "trade", 9.68, 617.0]
["2026-09-16T17:11:01.533706+00:00", "trade", 9.6789, 43.0]
["2026-09-16T17:11:01.534146+00:00", "trade", 9.68, 500.0]
["2026-09-16T17:11:01.534146+00:00", "trade", 9.68, 500.0]
["2026-09-16T17:11:01.534149+00:00", "trade", 9.68, 2.0]
["2026-09-16T17:11:01.534176+00:00", "trade", 9.68, 100.0]
["2026-09-16T17:11:01.534176+00:00", "quote", 9.67, 9.68]
["2026-09-16T17:11:01.534182+00:00", "trade", 9.68, 100.0]
["2026-09-16T17:11:01.534185+00:00", "trade", 9.68, 100.0]
["2026-09-16T17:11:01.534237+00:00", "quote", 9.68, 9.68]
["2026-09-16T17:11:01.534237+00:00", "quote", 9.68, 9.68]
["2026-09-16T17:11:01.534267+00:00", "quote", 9.68, 9.68]
["2026-09-16T17:11:01.534272+00:00", "quote", 9.68, 9.68]
["2026-09-16T17:11:01.534282+00:00", "quote", 9.68, 9.68]
["2026-09-16T17:11:01.534362+00:00", "quote", 9.68, 9.68]
["2026-09-16T17:11:01.534383+00:00", "trade", 9.68, 13.0]
["2026-09-16T17:11:01.534386+00:00", "trade", 9.68, 100.0]
["2026-09-16T17:11:01.534389+00:00", "trade", 9.68, 1.0]
["2026-09-16T17:11:01.534422+00:00", "quote", 9.68, 9.68]
["2026-09-16T17:11:01.534442+00:00", "quote", 9.68, 9.68]
["2026-09-16T17:11:01.534522+00:00", "quote", 9.68, 9.68]
["2026-09-16T17:11:01.534572+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:01.534768+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:01.534891+00:00", "trade", 9.68, 300.0]
["2026-09-16T17:11:01.534894+00:00", "trade", 9.68, 33.0]
["2026-09-16T17:11:01.535008+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:01.535008+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:01.535089+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:01.535094+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:01.535169+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:01.535174+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:01.535229+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:01.535424+00:00", "trade", 9.68, 41.0]
["2026-09-16T17:11:01.535450+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:01.535530+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:01.535530+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:01.535610+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:01.536051+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:01.536447+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:01.536728+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:01.537088+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:01.540725+00:00", "trade", 9.685, 100.0]
["2026-09-16T17:11:01.540734+00:00", "trade", 9.685, 100.0]
["2026-09-16T17:11:01.540757+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:01.540862+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:01.541050+00:00", "trade", 9.685, 100.0]
["2026-09-16T17:11:01.541221+00:00", "trade", 9.685, 100.0]
["2026-09-16T17:11:01.541649+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:01.541654+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:01.541730+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:01.541850+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:01.541890+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:01.542050+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:01.543781+00:00", "trade", 9.685, 200.0]
["2026-09-16T17:11:01.635755+00:00", "trade", 9.68, 200.0]
["2026-09-16T17:11:01.636801+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:01.636842+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:01.637283+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:01.659851+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:01.676937+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:02.028150+00:00", "trade", 9.68, 4.0]
["2026-09-16T17:11:02.467193+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:02.467670+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:02.977476+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:03.019346+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:03.019391+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:03.019405+00:00", "trade", 9.69, 105.0]
["2026-09-16T17:11:03.019405+00:00", "trade", 9.69, 36.0]
["2026-09-16T17:11:03.019422+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:03.019587+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:03.019933+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:03.020053+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:03.020053+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:03.020053+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:03.020063+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:03.020690+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:03.020696+00:00", "trade", 9.6819, 41.0]
["2026-09-16T17:11:03.022494+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:03.024794+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:03.025290+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:03.025982+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:03.027015+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:03.027020+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:03.027972+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:03.028012+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:03.028052+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:03.029816+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:03.158869+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:03.217447+00:00", "trade", 9.6899, 59.0]
["2026-09-16T17:11:03.257179+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:03.267062+00:00", "trade", 9.685, 97.0]
["2026-09-16T17:11:03.829355+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:03.829395+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:03.829395+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:03.835615+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:04.015123+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:04.015187+00:00", "trade", 9.69, 34.0]
["2026-09-16T17:11:04.015815+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:04.016055+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:04.016256+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:04.029568+00:00", "trade", 9.6898, 48.0]
["2026-09-16T17:11:04.075347+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:04.076435+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:04.080274+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:04.635704+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:04.975295+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:04.979149+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:04.980091+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:05.078459+00:00", "trade", 9.69, 3400.0]
["2026-09-16T17:11:05.079734+00:00", "trade", 9.6899, 70.0]
["2026-09-16T17:11:06.574808+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:06.941969+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:06.942034+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:06.942475+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:06.942686+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:06.942871+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:06.944926+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:07.248800+00:00", "trade", 9.685, 1933.0]
["2026-09-16T17:11:07.250826+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:07.321940+00:00", "trade", 9.6899, 1915.0]
["2026-09-16T17:11:07.323218+00:00", "trade", 9.6874, 73.0]
["2026-09-16T17:11:07.914305+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:08.755297+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:08.756235+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:10.803626+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:11.500966+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:11.501808+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:12.025337+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:12.026099+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:12.027137+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:12.134292+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:12.305203+00:00", "trade", 9.685, 157.0]
["2026-09-16T17:11:12.305747+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:12.305867+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:12.306178+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:12.326917+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:12.636180+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:13.403707+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:14.039856+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:15.278956+00:00", "trade", 9.69, 40.0]
["2026-09-16T17:11:15.278958+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:15.279394+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:15.279399+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:15.281715+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:15.282176+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:15.284718+00:00", "trade", 9.69, 40.0]
["2026-09-16T17:11:16.384491+00:00", "trade", 9.6847, 9.0]
["2026-09-16T17:11:17.436338+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:17.436343+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:17.436418+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:17.436658+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:17.465066+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:17.537078+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:17.538692+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:17.538762+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:20.207597+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:20.887345+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:20.887545+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:20.887580+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:22.269550+00:00", "trade", 9.6843, 1.0]
["2026-09-16T17:11:23.869107+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:23.870866+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:23.871868+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:24.544449+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:24.544529+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:24.544684+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:25.550099+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:25.563020+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:26.111734+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:26.111759+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:26.119824+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:27.096039+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:27.199471+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:27.396256+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:27.396732+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:27.570953+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:28.080674+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:28.081361+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:28.082504+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:28.082639+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:28.082719+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:29.550544+00:00", "trade", 9.69, 20.0]
["2026-09-16T17:11:29.551916+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:29.642748+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:30.004521+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:30.023406+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:30.023506+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:30.050742+00:00", "trade", 9.685, 6.0]
["2026-09-16T17:11:30.084286+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:30.113897+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:30.122342+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:30.164112+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:35.852725+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:37.324732+00:00", "trade", 9.6868, 5.0]
["2026-09-16T17:11:37.326122+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:37.430796+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:37.585521+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:37.625616+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:37.625717+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:37.626098+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:37.627516+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:38.058344+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:38.058830+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:38.060108+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:42.209593+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:42.700028+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:42.756113+00:00", "trade", 9.69, 62.0]
["2026-09-16T17:11:42.756116+00:00", "trade", 9.69, 300.0]
["2026-09-16T17:11:42.756125+00:00", "trade", 9.685, 700.0]
["2026-09-16T17:11:42.756129+00:00", "trade", 9.69, 100.0]
["2026-09-16T17:11:42.756131+00:00", "trade", 9.69, 300.0]
["2026-09-16T17:11:42.756131+00:00", "trade", 9.69, 72.0]
["2026-09-16T17:11:42.756170+00:00", "trade", 9.685, 700.0]
["2026-09-16T17:11:42.756177+00:00", "trade", 9.69, 480.0]
["2026-09-16T17:11:42.756177+00:00", "trade", 9.69, 67.0]
["2026-09-16T17:11:42.756179+00:00", "trade", 9.69, 400.0]
["2026-09-16T17:11:42.756182+00:00", "trade", 9.69, 1100.0]
["2026-09-16T17:11:42.756182+00:00", "trade", 9.69, 600.0]
["2026-09-16T17:11:42.756185+00:00", "trade", 9.69, 600.0]
["2026-09-16T17:11:42.756185+00:00", "trade", 9.69, 400.0]
["2026-09-16T17:11:42.756232+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:42.756268+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:42.756273+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:42.756323+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:42.756328+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:42.756328+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:42.756351+00:00", "trade", 9.685, 700.0]
["2026-09-16T17:11:42.756353+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:42.756353+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:42.756354+00:00", "trade", 9.69, 200.0]
["2026-09-16T17:11:42.756354+00:00", "trade", 9.69, 100.0]
["2026-09-16T17:11:42.756357+00:00", "trade", 9.69, 400.0]
["2026-09-16T17:11:42.756363+00:00", "trade", 9.685, 700.0]
["2026-09-16T17:11:42.756369+00:00", "trade", 9.69, 14.0]
["2026-09-16T17:11:42.756369+00:00", "trade", 9.69, 400.0]
["2026-09-16T17:11:42.756375+00:00", "trade", 9.69, 7.0]
["2026-09-16T17:11:42.756381+00:00", "trade", 9.69, 80.0]
["2026-09-16T17:11:42.756384+00:00", "trade", 9.69, 100.0]
["2026-09-16T17:11:42.756393+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:42.756396+00:00", "trade", 9.69, 100.0]
["2026-09-16T17:11:42.756420+00:00", "trade", 9.69, 100.0]
["2026-09-16T17:11:42.756448+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:42.756448+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:42.756453+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:42.756472+00:00", "trade", 9.685, 700.0]
["2026-09-16T17:11:42.756472+00:00", "trade", 9.69, 44.0]
["2026-09-16T17:11:42.756477+00:00", "trade", 9.69, 4.0]
["2026-09-16T17:11:42.756477+00:00", "trade", 9.69, 200.0]
["2026-09-16T17:11:42.756477+00:00", "trade", 9.69, 76.0]
["2026-09-16T17:11:42.756477+00:00", "trade", 9.69, 75.0]
["2026-09-16T17:11:42.756528+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:42.756528+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:42.756543+00:00", "trade", 9.685, 300.0]
["2026-09-16T17:11:42.756564+00:00", "trade", 9.69, 100.0]
["2026-09-16T17:11:42.756564+00:00", "trade", 9.69, 520.0]
["2026-09-16T17:11:42.756568+00:00", "trade", 9.69, 600.0]
["2026-09-16T17:11:42.756568+00:00", "trade", 9.69, 1200.0]
["2026-09-16T17:11:42.756568+00:00", "quote", 9.68, 9.69]
["2026-09-16T17:11:42.756570+00:00", "trade", 9.69, 200.0]
["2026-09-16T17:11:42.756570+00:00", "trade", 9.69, 100.0]
["2026-09-16T17:11:42.756606+00:00", "trade", 9.69, 200.0]
["2026-09-16T17:11:42.756608+00:00", "quote", 9.69, 9.69]
["2026-09-16T17:11:42.756610+00:00", "trade", 9.69, 200.0]
["2026-09-16T17:11:42.756610+00:00", "trade", 9.69, 100.0]
["2026-09-16T17:11:42.756613+00:00", "quote", 9.69, 9.69]
["2026-09-16T17:11:42.756646+00:00", "trade", 9.69, 700.0]
["2026-09-16T17:11:42.756649+00:00", "trade", 9.69, 100.0]
["2026-09-16T17:11:42.756649+00:00", "quote", 9.69, 9.69]
["2026-09-16T17:11:42.756668+00:00", "quote", 9.69, 9.69]
["2026-09-16T17:11:42.756719+00:00", "quote", 9.69, 9.69]
["2026-09-16T17:11:42.756725+00:00", "quote", 9.69, 9.69]
["2026-09-16T17:11:42.756729+00:00", "quote", 9.69, 9.69]
["2026-09-16T17:11:42.756736+00:00", "trade", 9.69, 32.0]
["2026-09-16T17:11:42.756736+00:00", "trade", 9.69, 200.0]
["2026-09-16T17:11:42.756739+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:42.756769+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:42.756789+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:42.756799+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:42.756814+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:42.756819+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:42.756886+00:00", "trade", 9.69, 10.0]
["2026-09-16T17:11:42.756889+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:42.756937+00:00", "trade", 9.69, 300.0]
["2026-09-16T17:11:42.756970+00:00", "trade", 9.69, 300.0]
["2026-09-16T17:11:42.757104+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:42.757195+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:42.757310+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:42.757330+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:42.757442+00:00", "trade", 9.6869, 42.0]
["2026-09-16T17:11:42.757485+00:00", "trade", 9.69, 1.0]
["2026-09-16T17:11:42.757506+00:00", "trade", 9.69, 50.0]
["2026-09-16T17:11:42.757566+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:42.757566+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:42.757606+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:42.757606+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:42.757644+00:00", "trade", 9.6885, 46.0]
["2026-09-16T17:11:42.757740+00:00", "trade", 9.6868, 42.0]
["2026-09-16T17:11:42.757857+00:00", "trade", 9.6895, 59.0]
["2026-09-16T17:11:42.758047+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:42.758170+00:00", "trade", 9.69, 32.0]
["2026-09-16T17:11:42.758206+00:00", "trade", 9.69, 41.0]
["2026-09-16T17:11:42.758849+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:42.758879+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:42.759285+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:42.759515+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:42.760528+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:42.761713+00:00", "trade", 9.695, 100.0]
["2026-09-16T17:11:42.761716+00:00", "trade", 9.695, 100.0]
["2026-09-16T17:11:42.761962+00:00", "trade", 9.695, 100.0]
["2026-09-16T17:11:42.762948+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:42.762999+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:42.764337+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:42.764342+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:42.764362+00:00", "trade", 9.695, 100.0]
["2026-09-16T17:11:42.764362+00:00", "trade", 9.695, 100.0]
["2026-09-16T17:11:42.764412+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:42.764427+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:42.764843+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:42.765209+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:42.765419+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:42.767785+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:42.768116+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:42.768356+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:42.769053+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:42.772897+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:42.776427+00:00", "trade", 9.7, 20.0]
["2026-09-16T17:11:42.789033+00:00", "trade", 9.7, 20.0]
["2026-09-16T17:11:42.798069+00:00", "trade", 9.69, 10.0]
["2026-09-16T17:11:42.799275+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:42.801170+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:42.821814+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:42.821819+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:42.821819+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:42.826681+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:42.827588+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:42.857023+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:42.857028+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:42.858296+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:42.864245+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:42.871477+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:42.876474+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:42.887521+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:42.887566+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:43.036201+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:43.036206+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:43.036206+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:43.038837+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:43.039293+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:43.267297+00:00", "trade", 9.69, 1.0]
["2026-09-16T17:11:43.776503+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:43.777460+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:43.777460+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:43.777976+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:43.857872+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:43.858333+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:43.861405+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:43.867736+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:43.867786+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:43.955916+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:43.956357+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:45.121087+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:45.121132+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:45.121739+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:45.121814+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:45.374477+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:45.374757+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:45.766372+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:46.497618+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:46.498540+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:48.084495+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:48.094203+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:48.282974+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:48.283119+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:48.284402+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:48.284884+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:48.474897+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:48.629696+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:48.629717+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:48.930575+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:48.930630+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:48.930645+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:49.054626+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:50.316803+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:50.327504+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:50.520690+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:50.521046+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:50.762858+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:50.763640+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:50.763700+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:51.072111+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:51.122988+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:51.228671+00:00", "trade", 9.6888, 17.0]
["2026-09-16T17:11:51.888710+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:51.888766+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:51.892038+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:51.974089+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:52.528197+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:52.528197+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:52.528307+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:52.533014+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:52.599181+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:52.980486+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:58.312864+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:58.312979+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:58.313420+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:58.646410+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:58.646530+00:00", "trade", 9.7, 5.0]
["2026-09-16T17:11:58.646530+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:58.647011+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:58.647011+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:58.647051+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:58.647051+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:58.647051+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:58.647056+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:58.788459+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:59.741799+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:11:59.807496+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:00.004547+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:00.368305+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:00.368310+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:00.368350+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:00.368395+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:00.368455+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:00.368676+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:00.369804+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:00.370811+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:00.371903+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:00.372415+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:00.403569+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:00.408731+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:00.436467+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:00.502811+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:00.503738+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:00.541443+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:00.547833+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:00.547904+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:00.601602+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:00.601647+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:01.322322+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:01.325269+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:01.325860+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:01.325981+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:01.390009+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:01.478700+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:01.631014+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:01.631460+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:01.753922+00:00", "trade", 9.695, 10.0]
["2026-09-16T17:12:01.754423+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:01.757480+00:00", "trade", 9.695, 100.0]
["2026-09-16T17:12:01.767424+00:00", "trade", 9.695, 100.0]
["2026-09-16T17:12:01.771178+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:01.771670+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:01.780080+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:01.780140+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:02.229046+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:04.475684+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:06.020977+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:06.199067+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:06.288856+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:07.016714+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:07.016934+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:07.019390+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:07.076807+00:00", "trade", 9.69, 31.0]
["2026-09-16T17:12:07.076887+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:07.077228+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:07.080847+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:07.083799+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:07.252111+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:08.117844+00:00", "trade", 9.695, 100.0]
["2026-09-16T17:12:08.118002+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:08.118479+00:00", "trade", 9.69, 11.0]
["2026-09-16T17:12:12.553900+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:12.554171+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:12.759735+00:00", "trade", 9.6936, 24.0]
["2026-09-16T17:12:12.813851+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:15.080835+00:00", "trade", 9.695, 10.0]
["2026-09-16T17:12:15.100989+00:00", "trade", 9.695, 10.0]
["2026-09-16T17:12:15.621672+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:15.629055+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:15.636468+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:15.645294+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:15.645294+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:15.645665+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:15.645675+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:15.646958+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:16.373893+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:16.373948+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:16.471887+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:17.663596+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:17.664142+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:17.711320+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:17.736255+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:17.834198+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:19.089259+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:19.152891+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:19.153793+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:19.950224+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:19.950274+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:20.860908+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:20.929120+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:20.929161+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:21.043313+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:22.912675+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:23.026557+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:23.177041+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:23.468191+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:23.830075+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:23.857660+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:24.057362+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:24.869160+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:25.410662+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:25.411128+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:26.097617+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:26.228158+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:30.004572+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:30.502917+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:30.502977+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:30.580146+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:30.582572+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:30.585178+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:30.585188+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:30.966894+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:31.008449+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:31.119880+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:31.127322+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:31.127623+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:31.629095+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:31.629095+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:31.631415+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:32.175780+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:32.253470+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:32.253520+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:32.253530+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:32.253580+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:32.255731+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:32.262978+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:32.278705+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:32.323277+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:33.299762+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:33.300314+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:35.123545+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:35.180747+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:37.100960+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:37.101015+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:37.225618+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:37.225673+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:37.227788+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:42.812657+00:00", "trade", 9.6989, 1.0]
["2026-09-16T17:12:42.813455+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:42.813801+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:42.814768+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:42.890299+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:42.936564+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:43.135514+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:43.778731+00:00", "trade", 9.7, 100.0]
["2026-09-16T17:12:46.023980+00:00", "trade", 9.695, 40.0]
["2026-09-16T17:12:48.055988+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:48.056229+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:48.057071+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:48.059477+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:48.059742+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:48.064669+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:48.064950+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:48.093182+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:49.015178+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:49.015343+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:49.015945+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:49.021047+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:49.085987+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:49.887685+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:50.832025+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:50.832847+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:51.352874+00:00", "trade", 9.698, 10.0]
["2026-09-16T17:12:53.131588+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:53.202753+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:55.193991+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:55.447070+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:55.869593+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:56.039975+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:56.039975+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:56.046377+00:00", "trade", 9.695, 300.0]
["2026-09-16T17:12:56.046441+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:56.047383+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:56.053362+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:56.053362+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:56.053420+00:00", "trade", 9.7, 31.0]
["2026-09-16T17:12:56.144254+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:56.144314+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:56.145006+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:56.145056+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:56.145106+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:56.145216+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:56.154784+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:56.891117+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:56.891663+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:57.155097+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:57.347411+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:57.456691+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:57.457103+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:12:57.534863+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:00.004598+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:00.370065+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:00.860311+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:00.860366+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:00.983309+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:00.983951+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:02.437545+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:02.454095+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:02.454947+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:02.573024+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:03.095034+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:04.220481+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:04.240739+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:04.240784+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:04.484862+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:04.484912+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:05.454286+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:05.454351+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:05.598039+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:05.598044+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:05.642851+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:06.413305+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:06.413365+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:06.557318+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:06.557374+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:07.148319+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:09.178034+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:09.267808+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:09.401081+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:09.839713+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:09.839718+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:09.839727+00:00", "trade", 9.7, 10.0]
["2026-09-16T17:13:09.844470+00:00", "trade", 9.698, 10.0]
["2026-09-16T17:13:09.953820+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:10.025421+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:10.480507+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:10.516493+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:10.795114+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:10.820334+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:11.206791+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:11.207874+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:12.216401+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:12.488596+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:12.489448+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:12.543597+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:12.543792+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:12.616165+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:12.616215+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:14.808859+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:17.424141+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:17.425259+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:17.425304+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:17.435739+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:17.693153+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:17.693213+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:18.396722+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:18.398421+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:18.398817+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:18.446526+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:18.446877+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:19.185545+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:19.344887+00:00", "trade", 9.6924, 1.0]
["2026-09-16T17:13:19.446032+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:20.143196+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:20.143792+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:20.145637+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:20.182019+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:20.221363+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:20.221408+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:20.255599+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:20.255890+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:20.648587+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:21.375442+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:21.396427+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:21.676521+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:21.778309+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:22.605007+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:22.761997+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:23.720114+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:23.720309+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:24.117918+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:25.696626+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:25.700801+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:25.770067+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:25.770112+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:26.220963+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:26.221634+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:26.221638+00:00", "trade", 9.7, 90.0]
["2026-09-16T17:13:26.222276+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:26.222276+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:26.222311+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:26.225148+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:26.226556+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:26.226712+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:26.228230+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:26.230676+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:26.329146+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:26.342272+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:26.342753+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:26.656532+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:26.657675+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:27.081712+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:29.905187+00:00", "trade", 9.7, 100.0]
["2026-09-16T17:13:29.905823+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:29.905863+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:29.930597+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:30.004624+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:30.387586+00:00", "trade", 9.7, 100.0]
["2026-09-16T17:13:30.387588+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:30.388069+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:30.388069+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:30.388104+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:30.388465+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:30.388560+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:30.492458+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:32.452958+00:00", "trade", 9.7, 30.0]
["2026-09-16T17:13:35.123066+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:35.127582+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:35.593198+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:35.610685+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:36.228565+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:36.242864+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:36.242929+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:36.259739+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:36.259749+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:36.266199+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:36.276248+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:36.276258+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:37.444742+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:37.444747+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:38.116541+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:39.069089+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:39.356701+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:45.272145+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:50.754954+00:00", "trade", 9.698, 20.0]
["2026-09-16T17:13:52.476446+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:52.476882+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:53.498856+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:53.499297+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:54.721053+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:55.814377+00:00", "trade", 9.6979, 200.0]
["2026-09-16T17:13:59.664746+00:00", "trade", 9.7, 40.0]
["2026-09-16T17:13:59.665215+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:59.665219+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:59.665706+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:59.666021+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:59.705541+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:13:59.845159+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:14:00.004650+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:14:00.601500+00:00", "trade", 9.7, 67.0]
["2026-09-16T17:14:00.601579+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:14:00.602447+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:14:00.602527+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:14:00.602527+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:14:00.602572+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:14:00.603524+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:14:00.603569+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:14:00.608411+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:14:00.648337+00:00", "trade", 9.7, 4.0]
["2026-09-16T17:14:00.661067+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:14:00.804805+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:14:00.805742+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:14:00.807421+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:14:01.831114+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:14:03.087456+00:00", "trade", 9.7, 100.0]
["2026-09-16T17:14:04.867752+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:14:04.868434+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:14:04.875526+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:14:05.489346+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:14:05.490313+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:14:05.858332+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:14:05.861875+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:14:05.862552+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:14:07.199050+00:00", "trade", 9.7, 100.0]
["2026-09-16T17:14:07.424871+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:14:07.917381+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:14:13.028341+00:00", "trade", 9.7, 30.0]
["2026-09-16T17:14:13.714027+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:14:14.842355+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:14:15.819352+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:14:17.454329+00:00", "trade", 9.7, 35.0]
["2026-09-16T17:14:20.110268+00:00", "trade", 9.7, 20.0]
["2026-09-16T17:14:21.057273+00:00", "trade", 9.7, 100.0]
["2026-09-16T17:14:21.058297+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:14:21.058297+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:14:21.066737+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:14:23.138567+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:14:23.431386+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:14:23.535257+00:00", "trade", 9.695, 7.0]
["2026-09-16T17:14:30.004681+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:14:30.960156+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:14:31.737647+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:14:32.055740+00:00", "trade", 9.7, 2.0]
["2026-09-16T17:14:32.056829+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:14:33.078517+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:14:33.083013+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:14:33.100169+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:14:33.108710+00:00", "trade", 9.7, 2.0]
["2026-09-16T17:14:33.108716+00:00", "trade", 9.7, 188.0]
["2026-09-16T17:14:33.108716+00:00", "trade", 9.7, 47.0]
["2026-09-16T17:14:33.108719+00:00", "trade", 9.7, 100.0]
["2026-09-16T17:14:33.108775+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:14:33.108820+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:14:33.108825+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:14:33.108887+00:00", "trade", 9.7, 100.0]
["2026-09-16T17:14:33.108910+00:00", "quote", 9.7, 9.7]
["2026-09-16T17:14:33.108925+00:00", "quote", 9.7, 9.7]
["2026-09-16T17:14:33.108941+00:00", "trade", 9.7, 28.0]
["2026-09-16T17:14:33.108948+00:00", "trade", 9.7, 2.0]
["2026-09-16T17:14:33.108948+00:00", "trade", 9.7, 265.0]
["2026-09-16T17:14:33.108948+00:00", "trade", 9.7, 2.0]
["2026-09-16T17:14:33.108953+00:00", "trade", 9.7, 3.0]
["2026-09-16T17:14:33.108953+00:00", "trade", 9.7, 4.0]
["2026-09-16T17:14:33.108956+00:00", "trade", 9.7, 2.0]
["2026-09-16T17:14:33.108960+00:00", "trade", 9.7, 5.0]
["2026-09-16T17:14:33.108960+00:00", "trade", 9.7, 4.0]
["2026-09-16T17:14:33.108961+00:00", "quote", 9.7, 9.7]
["2026-09-16T17:14:33.108965+00:00", "trade", 9.7, 4.0]
["2026-09-16T17:14:33.108965+00:00", "trade", 9.7, 8.0]
["2026-09-16T17:14:33.108969+00:00", "trade", 9.7, 8.0]
["2026-09-16T17:14:33.108969+00:00", "trade", 9.7, 3.0]
["2026-09-16T17:14:33.108971+00:00", "trade", 9.7, 3.0]
["2026-09-16T17:14:33.108975+00:00", "trade", 9.7, 2.0]
["2026-09-16T17:14:33.108975+00:00", "trade", 9.7, 3.0]
["2026-09-16T17:14:33.108975+00:00", "quote", 9.7, 9.7]
["2026-09-16T17:14:33.108981+00:00", "trade", 9.7, 3.0]
["2026-09-16T17:14:33.108981+00:00", "trade", 9.7, 3.0]
["2026-09-16T17:14:33.108981+00:00", "trade", 9.7, 29.0]
["2026-09-16T17:14:33.108984+00:00", "trade", 9.7, 2.0]
["2026-09-16T17:14:33.108984+00:00", "trade", 9.7, 3.0]
["2026-09-16T17:14:33.108988+00:00", "trade", 9.7, 3.0]
["2026-09-16T17:14:33.108988+00:00", "trade", 9.7, 2.0]
["2026-09-16T17:14:33.108993+00:00", "trade", 9.7, 6.0]
["2026-09-16T17:14:33.108993+00:00", "trade", 9.7, 1.0]
["2026-09-16T17:14:33.108993+00:00", "trade", 9.7, 1.0]
["2026-09-16T17:14:33.108993+00:00", "trade", 9.7, 2.0]
["2026-09-16T17:14:33.108998+00:00", "trade", 9.7, 75.0]
["2026-09-16T17:14:33.109004+00:00", "trade", 9.7, 73.0]
["2026-09-16T17:14:33.109025+00:00", "quote", 9.7, 9.7]
["2026-09-16T17:14:33.109031+00:00", "quote", 9.7, 9.7]
["2026-09-16T17:14:33.109046+00:00", "quote", 9.7, 9.7]
["2026-09-16T17:14:33.109115+00:00", "quote", 9.7, 9.7]
["2026-09-16T17:14:33.109241+00:00", "quote", 9.7, 9.7]
["2026-09-16T17:14:33.109321+00:00", "quote", 9.7, 9.7]
["2026-09-16T17:14:33.109371+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:33.109416+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:33.109441+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:33.109467+00:00", "trade", 9.7, 148.0]
["2026-09-16T17:14:33.109567+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:33.109627+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:33.110193+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:33.110449+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:33.110709+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:33.111251+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:33.118854+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:33.118974+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:33.210322+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:33.210362+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:33.226927+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:34.153288+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:34.161550+00:00", "trade", 9.704, 5800.0]
["2026-09-16T17:14:34.165973+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:34.169919+00:00", "trade", 9.708, 10.0]
["2026-09-16T17:14:34.179851+00:00", "trade", 9.708, 2.0]
["2026-09-16T17:14:34.184293+00:00", "trade", 9.7077, 1.0]
["2026-09-16T17:14:34.192770+00:00", "trade", 9.7077, 10.0]
["2026-09-16T17:14:34.755270+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:34.849485+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:36.021216+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:36.443614+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:36.448656+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:36.553696+00:00", "trade", 9.7031, 7.0]
["2026-09-16T17:14:36.906073+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:36.906885+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:36.913767+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:36.932632+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:36.940225+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:38.149180+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:38.149747+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:38.149802+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:38.149802+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:38.150128+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:38.150348+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:38.151641+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:39.549909+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:39.550104+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:39.550255+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:39.670291+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:40.593470+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:41.215905+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:41.227007+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:41.227067+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:41.227072+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:41.674856+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:42.073011+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:43.390466+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:43.990112+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:43.990157+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:44.122789+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:44.123094+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:44.123460+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:44.221840+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:44.222196+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:44.362155+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:45.144633+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:45.220128+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:45.741327+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:46.401407+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:47.208890+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:47.217119+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:47.285766+00:00", "trade", 9.71, 5.0]
["2026-09-16T17:14:47.296231+00:00", "trade", 9.71, 1.0]
["2026-09-16T17:14:48.174023+00:00", "trade", 9.705, 1.0]
["2026-09-16T17:14:50.037090+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:50.038072+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:50.230972+00:00", "trade", 9.7024, 1.0]
["2026-09-16T17:14:50.795185+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:50.795205+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:50.795220+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:50.846056+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:51.388782+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:51.393352+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:51.407942+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:51.718579+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:52.476042+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:53.605071+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:53.688942+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:53.692530+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:55.593372+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:56.270218+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:56.426949+00:00", "trade", 9.71, 47.0]
["2026-09-16T17:14:56.426952+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:56.438234+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:57.357398+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:58.415929+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:58.417188+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:59.525448+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:59.525523+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:59.525924+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:59.593460+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:59.593540+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:14:59.597675+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:00.004726+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:00.104902+00:00", "trade", 9.705, 34.0]
["2026-09-16T17:15:00.105071+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:02.774798+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:02.779449+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:02.779630+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:02.779675+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:02.793829+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:02.793854+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:04.172034+00:00", "trade", 9.7041, 1.0]
["2026-09-16T17:15:04.649338+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:05.543963+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:05.544068+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:05.591958+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:06.138272+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:06.233514+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:07.141175+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:08.409964+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:10.195651+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:12.019349+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:12.030210+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:12.168575+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:12.168846+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:12.169748+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:12.931792+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:13.965008+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:17.292017+00:00", "trade", 9.71, 5.0]
["2026-09-16T17:15:18.583392+00:00", "trade", 9.71, 40.0]
["2026-09-16T17:15:18.583862+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:18.583872+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:18.990062+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:18.994853+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:18.998452+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:19.011503+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:19.014741+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:19.042096+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:19.067812+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:19.261087+00:00", "trade", 9.7047, 1.0]
["2026-09-16T17:15:19.261463+00:00", "trade", 9.7047, 1.0]
["2026-09-16T17:15:20.158827+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:20.158917+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:20.158917+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:20.167748+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:20.167803+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:20.206811+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:21.679396+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:21.679396+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:21.683977+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:21.929939+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:21.930014+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:22.122486+00:00", "trade", 9.71, 5.0]
["2026-09-16T17:15:23.451912+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:24.451523+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:24.451563+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:24.612722+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:24.612793+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:24.647771+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:24.842923+00:00", "trade", 9.705, 1.0]
["2026-09-16T17:15:25.171677+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:25.662403+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:25.846950+00:00", "trade", 9.7032, 200.0]
["2026-09-16T17:15:28.589961+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:28.627771+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:28.628949+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:28.629024+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:29.874792+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:30.004753+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:31.361736+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:33.287047+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:34.091582+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:34.098474+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:35.942235+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:37.341905+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:37.370558+00:00", "trade", 9.71, 1.0]
["2026-09-16T17:15:37.400236+00:00", "trade", 9.71, 34.0]
["2026-09-16T17:15:41.366567+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:41.367283+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:41.469863+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:41.469913+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:41.470861+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:41.471001+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:41.533996+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:41.534071+00:00", "trade", 9.705, 10.0]
["2026-09-16T17:15:41.534777+00:00", "trade", 9.705, 10.0]
["2026-09-16T17:15:41.642666+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:41.642861+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:41.643733+00:00", "trade", 9.705, 10.0]
["2026-09-16T17:15:41.694630+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:42.082756+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:42.083773+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:42.083789+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:42.083852+00:00", "trade", 9.705, 10.0]
["2026-09-16T17:15:42.345064+00:00", "trade", 9.7082, 2.0]
["2026-09-16T17:15:46.527670+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:47.774637+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:47.785112+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:49.819502+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:49.819525+00:00", "trade", 9.705, 30.0]
["2026-09-16T17:15:52.133606+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:52.282560+00:00", "trade", 9.705, 5.0]
["2026-09-16T17:15:56.361989+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:56.362550+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:56.400225+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:56.417767+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:15:56.418243+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:00.000308+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:00.000413+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:00.001371+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:00.004794+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:00.017394+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:00.298074+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:00.380145+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:00.381017+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:00.381117+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:00.381133+00:00", "trade", 9.7, 10.0]
["2026-09-16T17:16:00.381184+00:00", "trade", 9.7, 100.0]
["2026-09-16T17:16:00.381247+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:00.381252+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:00.381463+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:00.381773+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:00.381959+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:00.381984+00:00", "trade", 9.7, 100.0]
["2026-09-16T17:16:00.382214+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:00.382575+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:00.382615+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:00.383102+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:00.383893+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:00.384054+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:00.386450+00:00", "trade", 9.705, 100.0]
["2026-09-16T17:16:00.387703+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:00.388444+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:00.388695+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:00.390309+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:00.390795+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:00.391667+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:00.392850+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:00.397591+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:00.421634+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:00.480559+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:00.480564+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:00.499464+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:00.565611+00:00", "trade", 9.705, 40.0]
["2026-09-16T17:16:00.589414+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:00.589620+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:00.589630+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:00.693342+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:00.694876+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:00.698955+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:01.093237+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:01.197706+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:01.483811+00:00", "trade", 9.7001, 1915.0]
["2026-09-16T17:16:01.483834+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:01.514301+00:00", "trade", 9.7001, 1933.0]
["2026-09-16T17:16:01.592498+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:02.050010+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:02.279789+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:02.306492+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:02.827661+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:02.831125+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:03.024265+00:00", "trade", 9.6888, 28.0]
["2026-09-16T17:16:03.138152+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:03.670323+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:03.670384+00:00", "trade", 9.705, 5800.0]
["2026-09-16T17:16:03.779755+00:00", "trade", 9.7006, 3400.0]
["2026-09-16T17:16:03.779829+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:03.835437+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:04.070698+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:04.073946+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:04.074537+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:04.690032+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:04.690032+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:04.693871+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:04.748316+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:04.749694+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:04.787314+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:04.802285+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:04.926311+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:05.041351+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:05.041351+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:05.137134+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:05.396132+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:05.405840+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:05.405865+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:05.406407+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:05.409313+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:05.544747+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:05.544802+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:06.021359+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:06.021417+00:00", "trade", 9.7003, 59.0]
["2026-09-16T17:16:06.022452+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:06.565904+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:06.565965+00:00", "trade", 9.71, 97.0]
["2026-09-16T17:16:06.566445+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:06.566826+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:06.567022+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:06.797316+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:06.797377+00:00", "trade", 9.7001, 2000.0]
["2026-09-16T17:16:06.798379+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:08.237400+00:00", "trade", 9.7, 100.0]
["2026-09-16T17:16:10.503062+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:10.503623+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:10.864494+00:00", "trade", 9.701, 34.0]
["2026-09-16T17:16:11.137616+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:11.138573+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:11.138644+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:11.138689+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:11.138699+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:11.177241+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:11.177246+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:11.242532+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:12.543071+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:13.657631+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:13.984988+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:13.985103+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:14.733650+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:14.803872+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:14.804012+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:14.804158+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:14.804163+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:14.804163+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:14.807135+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:14.807611+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:14.807621+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:15.776068+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:16.285071+00:00", "trade", 9.6913, 55.0]
["2026-09-16T17:16:16.338589+00:00", "trade", 9.705, 2.0]
["2026-09-16T17:16:18.558233+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:18.558243+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:18.558278+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:18.558293+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:18.559401+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:18.560163+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:18.560223+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:18.560499+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:18.561000+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:18.562533+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:18.584079+00:00", "trade", 9.6913, 39.0]
["2026-09-16T17:16:18.584095+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:18.698889+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:19.767570+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:19.768196+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:20.322820+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:20.323176+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:20.408900+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:20.778913+00:00", "trade", 9.694, 4.0]
["2026-09-16T17:16:21.184837+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:21.185494+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:21.185494+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:21.482313+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:22.328154+00:00", "trade", 9.705, 5.0]
["2026-09-16T17:16:22.329740+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:22.332021+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:22.332054+00:00", "trade", 9.705, 33.0]
["2026-09-16T17:16:22.332667+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:22.434195+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:22.835041+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:22.835122+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:22.835126+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:22.962886+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:23.008586+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:23.348131+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:23.348201+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:23.348788+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:23.366279+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:23.408991+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:23.503031+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:23.504449+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:25.579111+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:25.639470+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:25.934600+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:25.937817+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:25.937887+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:25.948007+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:26.777922+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:26.780854+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:26.785155+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:28.230339+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:30.004815+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:30.117484+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:30.969843+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:31.378453+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:31.424403+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:32.348843+00:00", "trade", 9.705, 1.0]
["2026-09-16T17:16:35.546798+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:36.237572+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:37.009579+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:37.193989+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:40.453690+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:40.475893+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:42.223063+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:42.223950+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:42.228777+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:42.228852+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:43.838574+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:44.278383+00:00", "trade", 9.705, 40.0]
["2026-09-16T17:16:44.278439+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:44.278529+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:44.281937+00:00", "trade", 9.705, 5.0]
["2026-09-16T17:16:44.485508+00:00", "trade", 9.6914, 10.0]
["2026-09-16T17:16:46.099631+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:46.508437+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:46.524811+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:47.164508+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:47.164959+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:47.172577+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:47.172617+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:47.262421+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:47.262466+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:51.460166+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:51.460216+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:51.499625+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:51.913439+00:00", "trade", 9.7075, 1.0]
["2026-09-16T17:16:52.222871+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:54.287407+00:00", "trade", 9.7021, 300.0]
["2026-09-16T17:16:56.481255+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:56.890698+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:57.044931+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:57.044989+00:00", "trade", 9.6914, 16.0]
["2026-09-16T17:16:57.045056+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:58.387144+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:58.443319+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:58.500440+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:58.504880+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:58.875119+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:59.081707+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:59.365104+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:59.666523+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:59.799561+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:16:59.878098+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:00.004846+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:00.453086+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:00.453146+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:00.615198+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:00.729686+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:01.082358+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:01.207812+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:02.423288+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:02.429524+00:00", "trade", 9.705, 14.0]
["2026-09-16T17:17:02.430340+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:02.431327+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:02.431603+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:02.451952+00:00", "trade", 9.71, 30.0]
["2026-09-16T17:17:02.452438+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:02.452548+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:02.452628+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:02.455505+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:02.505505+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:02.505740+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:02.532359+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:02.532755+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:02.666073+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:02.862486+00:00", "trade", 9.7089, 3400.0]
["2026-09-16T17:17:03.451828+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:03.471114+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:03.981382+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:04.064195+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:04.064621+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:04.064746+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:04.517106+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:04.518855+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:06.115977+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:09.484613+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:09.502455+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:10.219527+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:10.225311+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:11.670666+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:11.712460+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:11.807607+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:11.928501+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:12.450587+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:12.487991+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:13.707868+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:14.384562+00:00", "trade", 9.6924, 20.0]
["2026-09-16T17:17:14.387335+00:00", "trade", 9.705, 5.0]
["2026-09-16T17:17:14.883650+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:16.088941+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:16.713487+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:16.948739+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:16.951505+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:17.588691+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:17.623244+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:17.649100+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:19.783695+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:21.544875+00:00", "trade", 9.7086, 6.0]
["2026-09-16T17:17:24.325812+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:24.769025+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:24.781279+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:26.083106+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:26.084590+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:26.084590+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:26.323906+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:26.657778+00:00", "trade", 9.71, 30.0]
["2026-09-16T17:17:26.658695+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:26.658856+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:26.658896+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:26.661437+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:26.662088+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:26.662379+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:26.723194+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:26.992321+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:27.234003+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:27.234920+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:27.234961+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:27.291385+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:27.558588+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:29.360950+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:29.420833+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:30.004872+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:32.084594+00:00", "trade", 9.6929, 14.0]
["2026-09-16T17:17:32.087135+00:00", "trade", 9.705, 30.0]
["2026-09-16T17:17:32.087187+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:32.087433+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:33.604810+00:00", "trade", 9.7085, 12.0]
["2026-09-16T17:17:35.375030+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:35.375090+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:35.427355+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:35.546163+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:38.757167+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:39.579134+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:39.660839+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:39.806141+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:40.223126+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:40.223181+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:40.227372+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:40.227427+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:41.621645+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:42.282559+00:00", "trade", 9.705, 4.0]
["2026-09-16T17:17:47.251252+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:47.521236+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:52.628871+00:00", "trade", 9.71, 9.0]
["2026-09-16T17:17:55.987068+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:56.603028+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:58.015970+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:59.338933+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:59.338998+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:17:59.356545+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:00.004903+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:01.176635+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:01.212661+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:02.152454+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:03.113090+00:00", "trade", 9.7076, 1.0]
["2026-09-16T17:18:03.113114+00:00", "trade", 9.7076, 1.0]
["2026-09-16T17:18:03.121176+00:00", "trade", 9.71, 4.0]
["2026-09-16T17:18:05.461988+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:06.018526+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:07.058414+00:00", "trade", 9.705, 40.0]
["2026-09-16T17:18:07.058474+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:07.205019+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:07.545035+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:07.607469+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:09.307221+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:09.897781+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:10.511210+00:00", "trade", 9.705, 50.0]
["2026-09-16T17:18:14.704389+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:14.724667+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:14.724722+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:14.742444+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:16.284369+00:00", "trade", 9.6931, 12.0]
["2026-09-16T17:18:16.286916+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:16.286937+00:00", "trade", 9.705, 29.0]
["2026-09-16T17:18:16.291757+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:17.054074+00:00", "trade", 9.71, 617.0]
["2026-09-16T17:18:17.054473+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:17.054633+00:00", "trade", 9.71, 13.0]
["2026-09-16T17:18:17.054636+00:00", "trade", 9.71, 70.0]
["2026-09-16T17:18:17.055355+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:17.061234+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:17.061855+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:17.064635+00:00", "trade", 9.71, 10.0]
["2026-09-16T17:18:17.064638+00:00", "trade", 9.71, 190.0]
["2026-09-16T17:18:17.064677+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:17.065078+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:17.066076+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:17.288014+00:00", "trade", 9.71, 5.0]
["2026-09-16T17:18:17.288592+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:18.172498+00:00", "trade", 9.7088, 300.0]
["2026-09-16T17:18:18.767231+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:18.871490+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:18.998909+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:19.234010+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:19.910355+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:20.037267+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:20.187521+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:21.686584+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:21.730805+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:21.730855+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:21.756075+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:24.751184+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:24.751855+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:24.899433+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:26.022067+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:26.834747+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:28.251835+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:28.590628+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:29.261444+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:29.263124+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:29.598228+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:30.004924+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:34.830948+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:34.831810+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:35.531610+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:38.054589+00:00", "trade", 9.7092, 12.0]
["2026-09-16T17:18:38.055384+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:38.055439+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:38.132333+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:38.172739+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:38.173727+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:38.176970+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:38.182397+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:38.182523+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:38.183986+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:38.184497+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:38.186302+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:38.186312+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:38.188998+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:38.189479+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:38.189785+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:38.192141+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:38.196100+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:38.196411+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:39.197586+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:39.781575+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:39.781620+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:40.060240+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:40.060300+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:40.060606+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:40.246951+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:40.862735+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:40.994655+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:41.489140+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:41.489215+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:42.313125+00:00", "trade", 9.705, 4.0]
["2026-09-16T17:18:44.200738+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:44.768568+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:44.768568+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:44.768573+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:44.768639+00:00", "trade", 9.7, 10.0]
["2026-09-16T17:18:44.768658+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:44.768668+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:44.768685+00:00", "trade", 9.7, 200.0]
["2026-09-16T17:18:44.768685+00:00", "trade", 9.7, 600.0]
["2026-09-16T17:18:44.768685+00:00", "trade", 9.7, 1200.0]
["2026-09-16T17:18:44.768718+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:44.768721+00:00", "trade", 9.7, 400.0]
["2026-09-16T17:18:44.768721+00:00", "trade", 9.7, 200.0]
["2026-09-16T17:18:44.768723+00:00", "trade", 9.7, 100.0]
["2026-09-16T17:18:44.768768+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:44.768839+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:44.768849+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:44.768850+00:00", "trade", 9.705, 200.0]
["2026-09-16T17:18:44.768884+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:44.768904+00:00", "trade", 9.7, 200.0]
["2026-09-16T17:18:44.769320+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:44.769681+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:44.773334+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:44.773820+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:44.783329+00:00", "trade", 9.7, 100.0]
["2026-09-16T17:18:44.908056+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:45.466277+00:00", "trade", 9.7, 3400.0]
["2026-09-16T17:18:45.496355+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:45.497122+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:46.108418+00:00", "trade", 9.705, 20.0]
["2026-09-16T17:18:47.579873+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:47.774658+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:47.775575+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:49.116235+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:49.116892+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:49.121057+00:00", "trade", 9.705, 20.0]
["2026-09-16T17:18:49.240627+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:49.834324+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:52.452517+00:00", "trade", 9.705, 30.0]
["2026-09-16T17:18:52.455575+00:00", "trade", 9.705, 5.0]
["2026-09-16T17:18:52.613678+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:54.247523+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:54.248435+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:54.248511+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:54.249157+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:54.253798+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:54.257627+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:54.262438+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:54.275635+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:54.388780+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:54.388785+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:54.388790+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:54.388790+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:54.388840+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:54.391958+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:18:58.623758+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:00.004960+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:00.268229+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:00.954983+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:02.358722+00:00", "trade", 9.705, 3.0]
["2026-09-16T17:19:02.361460+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:03.385364+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:04.595031+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:05.917803+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:06.496049+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:06.642267+00:00", "trade", 9.705, 20.0]
["2026-09-16T17:19:07.468605+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:07.469698+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:07.470169+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:07.559432+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:07.586782+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:07.867452+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:07.867647+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:07.868214+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:07.869637+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:07.924954+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:09.577960+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:10.225741+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:10.226793+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:10.378333+00:00", "trade", 9.705, 40.0]
["2026-09-16T17:19:10.476720+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:11.582474+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:12.448882+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:12.449283+00:00", "trade", 9.705, 18.0]
["2026-09-16T17:19:12.605897+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:13.256891+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:13.612830+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:13.613773+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:13.614855+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:13.622017+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:13.805445+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:14.099031+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:14.099657+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:14.172246+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:15.899092+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:15.899523+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:17.130877+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:17.249716+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:17.288358+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:17.333556+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:17.452430+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:18.449079+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:18.449304+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:21.785039+00:00", "trade", 9.7015, 10.0]
["2026-09-16T17:19:22.092225+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:22.094881+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:22.095437+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:22.196503+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:23.109498+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:23.934798+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:23.944496+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:25.734147+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:25.988640+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:26.000192+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:27.282085+00:00", "trade", 9.705, 8.0]
["2026-09-16T17:19:27.284145+00:00", "trade", 9.705, 1.0]
["2026-09-16T17:19:27.956499+00:00", "trade", 9.705, 20.0]
["2026-09-16T17:19:29.748482+00:00", "trade", 9.7003, 300.0]
["2026-09-16T17:19:30.004996+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:33.324482+00:00", "trade", 9.7003, 13.0]
["2026-09-16T17:19:35.804790+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:35.806028+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:35.806469+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:35.811441+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:35.811496+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:35.822647+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:36.578206+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:36.635673+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:37.216434+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:38.226129+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:38.886400+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:38.893452+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:39.110199+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:39.133324+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:39.259696+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:39.261590+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:39.837580+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:43.496529+00:00", "trade", 9.7003, 3.0]
["2026-09-16T17:19:43.589661+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:43.677095+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:44.454520+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:44.454956+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:44.764731+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:45.154065+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:46.122797+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:46.484526+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:48.194793+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:48.194893+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:48.667175+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:50.002913+00:00", "trade", 9.705, 3.0]
["2026-09-16T17:19:50.003084+00:00", "trade", 9.705, 31.0]
["2026-09-16T17:19:52.258257+00:00", "trade", 9.705, 34.0]
["2026-09-16T17:19:52.980897+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:53.037762+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:53.037777+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:53.038228+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:53.039772+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:53.512897+00:00", "trade", 9.71, 20.0]
["2026-09-16T17:19:53.512947+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:53.512972+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:53.513718+00:00", "trade", 9.705, 28.0]
["2026-09-16T17:19:53.513814+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:53.515137+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:53.515583+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:53.515864+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:53.518340+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:53.526354+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:53.526835+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:53.527852+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:53.528709+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:53.528819+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:53.532127+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:53.532147+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:53.534964+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:53.549008+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:53.558721+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:53.558783+00:00", "trade", 9.71, 100.0]
["2026-09-16T17:19:53.558876+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:53.559398+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:53.559513+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:53.559513+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:53.584723+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:53.585806+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:53.600611+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:53.629495+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:53.630462+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:53.653242+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:53.653572+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:54.001648+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:54.157792+00:00", "trade", 9.7075, 3400.0]
["2026-09-16T17:19:54.512954+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:56.161609+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:56.237760+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:57.138380+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:57.138398+00:00", "trade", 9.71, 15.0]
["2026-09-16T17:19:57.138398+00:00", "trade", 9.71, 3.0]
["2026-09-16T17:19:57.139042+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:57.139643+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:57.139678+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:57.167209+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:58.343471+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:58.492242+00:00", "trade", 9.7099, 102.0]
["2026-09-16T17:19:58.560054+00:00", "trade", 9.71, 66.0]
["2026-09-16T17:19:59.265277+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:59.265973+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:59.266013+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:59.266013+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:59.285179+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:59.724939+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:19:59.924300+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:00.005022+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:00.020569+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:00.021737+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:00.061778+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:00.062354+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:00.062429+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:00.392793+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:00.393500+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:00.393981+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:00.643181+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:00.696237+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:00.699701+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:01.403526+00:00", "trade", 9.7, 5800.0]
["2026-09-16T17:20:01.404869+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:01.495420+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:01.495856+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:01.504700+00:00", "trade", 9.71, 32.0]
["2026-09-16T17:20:01.907647+00:00", "trade", 9.7, 1.0]
["2026-09-16T17:20:03.286732+00:00", "trade", 9.71, 108.0]
["2026-09-16T17:20:03.520644+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:04.089487+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:05.140242+00:00", "trade", 9.7024, 4.0]
["2026-09-16T17:20:05.140258+00:00", "trade", 9.7024, 1.0]
["2026-09-16T17:20:05.529920+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:05.537032+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:05.804546+00:00", "trade", 9.7024, 1.0]
["2026-09-16T17:20:06.674857+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:06.700303+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:07.425845+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:07.465083+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:07.876165+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:07.910507+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:08.206845+00:00", "trade", 9.7086, 1.0]
["2026-09-16T17:20:08.269880+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:08.628030+00:00", "trade", 9.71, 1.0]
["2026-09-16T17:20:09.009550+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:09.044132+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:09.201603+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:09.236837+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:10.045132+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:10.071450+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:10.118176+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:10.288202+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:10.319266+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:12.020492+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:13.383430+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:13.383555+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:13.478752+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:14.093775+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:14.460285+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:14.535585+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:14.589799+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:15.010328+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:15.052083+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:15.056293+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:15.271431+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:15.739929+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:17.259627+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:19.084935+00:00", "trade", 9.71, 40.0]
["2026-09-16T17:20:21.008580+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:21.430928+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:22.579745+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:22.579815+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:22.583344+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:22.583399+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:22.583494+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:22.595894+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:22.596686+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:22.700533+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:23.611623+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:23.622188+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:23.715306+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:23.755276+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:23.877658+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:23.908772+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:24.288799+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:24.856324+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:25.083481+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:26.632548+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:27.584749+00:00", "trade", 9.7033, 10.0]
["2026-09-16T17:20:27.585543+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:27.592299+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:27.659420+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:30.005073+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:33.421648+00:00", "trade", 9.7031, 1.0]
["2026-09-16T17:20:33.894822+00:00", "trade", 9.7031, 12.0]
["2026-09-16T17:20:40.350586+00:00", "trade", 9.705, 61.0]
["2026-09-16T17:20:40.353963+00:00", "trade", 9.705, 89.0]
["2026-09-16T17:20:40.426377+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:40.431720+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:42.168601+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:42.168722+00:00", "trade", 9.71, 100.0]
["2026-09-16T17:20:42.169313+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:42.169358+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:42.178926+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:42.178926+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:42.179998+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:43.690809+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:46.072223+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:46.157332+00:00", "trade", 9.705, 395.0]
["2026-09-16T17:20:46.437947+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:46.438012+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:47.006007+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:47.006067+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:47.028511+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:47.069885+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:47.342004+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:47.347362+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:47.703637+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:48.566091+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:48.730619+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:49.008331+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:49.537053+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:50.100248+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:50.134960+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:51.069656+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:51.105923+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:51.400872+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:51.462935+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:52.626422+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:52.657111+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:52.657116+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:52.663681+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:53.096615+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:53.382397+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:57.010266+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:57.151077+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:58.303017+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:58.316529+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:58.346205+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:58.346250+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:58.346305+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:58.366383+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:58.382978+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:58.382982+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:58.384207+00:00", "trade", 9.71, 100.0]
["2026-09-16T17:20:58.385007+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:58.385018+00:00", "trade", 9.71, 100.0]
["2026-09-16T17:20:58.385218+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:58.385223+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:58.385624+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:58.387859+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:58.396149+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:58.498573+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:20:59.044471+00:00", "trade", 9.7011, 1.0]
["2026-09-16T17:21:00.005099+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:04.530784+00:00", "trade", 9.71, 470.0]
["2026-09-16T17:21:04.530787+00:00", "trade", 9.71, 100.0]
["2026-09-16T17:21:04.530787+00:00", "trade", 9.71, 100.0]
["2026-09-16T17:21:04.530802+00:00", "trade", 9.71, 300.0]
["2026-09-16T17:21:04.531889+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:04.531914+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:04.532064+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:04.532500+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:04.532947+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:04.537292+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:05.515216+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:05.814340+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:08.263115+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:08.302805+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:08.306107+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:08.625289+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:08.628818+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:09.545518+00:00", "trade", 9.704, 200.0]
["2026-09-16T17:21:09.633195+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:09.637846+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:09.666421+00:00", "trade", 9.71, 34.0]
["2026-09-16T17:21:09.666421+00:00", "trade", 9.71, 13.0]
["2026-09-16T17:21:09.666424+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:09.666497+00:00", "trade", 9.71, 89.0]
["2026-09-16T17:21:09.666503+00:00", "trade", 9.71, 100.0]
["2026-09-16T17:21:09.666503+00:00", "trade", 9.71, 34.0]
["2026-09-16T17:21:09.666506+00:00", "trade", 9.71, 100.0]
["2026-09-16T17:21:09.666506+00:00", "trade", 9.71, 100.0]
["2026-09-16T17:21:09.666510+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:09.666510+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:09.666515+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:09.666585+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:09.666590+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:09.666595+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:09.666790+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:09.666795+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:09.666797+00:00", "trade", 9.71, 97.0]
["2026-09-16T17:21:09.666800+00:00", "trade", 9.71, 200.0]
["2026-09-16T17:21:09.666800+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:09.666803+00:00", "trade", 9.71, 67.0]
["2026-09-16T17:21:09.666803+00:00", "trade", 9.71, 48.0]
["2026-09-16T17:21:09.666906+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:09.666972+00:00", "trade", 9.71, 15.0]
["2026-09-16T17:21:09.666979+00:00", "trade", 9.71, 228.0]
["2026-09-16T17:21:09.666981+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:09.666981+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:09.666991+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:09.666996+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:09.667071+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:21:09.667076+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:21:09.667076+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:21:09.667080+00:00", "trade", 9.71, 100.0]
["2026-09-16T17:21:09.667081+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:21:09.667081+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:21:09.667081+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:21:09.667087+00:00", "trade", 9.71, 100.0]
["2026-09-16T17:21:09.667111+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:21:09.667111+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:21:09.667186+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:21:09.667186+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:21:09.667271+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:21:09.667273+00:00", "trade", 9.71, 100.0]
["2026-09-16T17:21:09.667273+00:00", "trade", 9.71, 100.0]
["2026-09-16T17:21:09.667337+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:21:09.667342+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:21:09.667387+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:21:09.667432+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:21:09.667432+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:21:09.667457+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:21:09.667858+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:21:09.667877+00:00", "trade", 9.71, 31.0]
["2026-09-16T17:21:09.668346+00:00", "trade", 9.71, 8.0]
["2026-09-16T17:21:09.668409+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:21:09.668595+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:21:09.668890+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:21:09.668930+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:21:09.669101+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:21:09.669291+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:21:09.669371+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:21:09.669814+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:21:09.669847+00:00", "trade", 9.71, 92.0]
["2026-09-16T17:21:09.682097+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:21:09.682097+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:21:09.759832+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:21:09.768523+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:21:09.768558+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:21:09.768879+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:21:10.062690+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:21:10.063031+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:21:11.100347+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:21:11.125452+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:21:11.136072+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:21:11.136288+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:21:11.136378+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:21:11.136384+00:00", "trade", 9.71, 100.0]
["2026-09-16T17:21:11.137009+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:21:11.142588+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:21:11.271375+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:21:11.465704+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:21:12.200248+00:00", "trade", 9.7101, 5800.0]
["2026-09-16T17:21:12.341996+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:21:12.343254+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:21:12.343319+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:21:12.344036+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:21:12.352240+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:21:12.353894+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:21:12.354004+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:21:12.355693+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:21:12.363166+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:21:12.373731+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:21:12.763225+00:00", "trade", 9.71, 66.0]
["2026-09-16T17:21:12.778903+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:21:12.782522+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:21:12.788627+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:21:12.788678+00:00", "trade", 9.71, 20.0]
["2026-09-16T17:21:12.788678+00:00", "trade", 9.71, 10.0]
["2026-09-16T17:21:12.788690+00:00", "trade", 9.71, 200.0]
["2026-09-16T17:21:12.788717+00:00", "trade", 9.71, 300.0]
["2026-09-16T17:21:12.788742+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:21:12.788752+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:21:12.788777+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:21:12.788797+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:21:12.788802+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:21:12.788807+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:21:12.788823+00:00", "trade", 9.71, 10.0]
["2026-09-16T17:21:12.788847+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:21:12.788852+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:21:12.788887+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:21:12.788912+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:21:12.788947+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:12.789198+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:12.789267+00:00", "trade", 9.7101, 102.0]
["2026-09-16T17:21:12.789268+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:12.789920+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:12.790035+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:12.790506+00:00", "trade", 9.705, 616.0]
["2026-09-16T17:21:12.790987+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:12.792085+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:12.792135+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:12.792311+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:12.792315+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:12.792330+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:12.792330+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:12.792360+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:12.792787+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:12.793441+00:00", "trade", 9.705, 84.0]
["2026-09-16T17:21:12.804390+00:00", "trade", 9.7, 32.0]
["2026-09-16T17:21:12.828211+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:12.831269+00:00", "trade", 9.705, 48.0]
["2026-09-16T17:21:12.888866+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:12.888871+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:12.896509+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:12.987642+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:12.987699+00:00", "trade", 9.7024, 3400.0]
["2026-09-16T17:21:13.289211+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:18.343601+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:18.343615+00:00", "trade", 9.71, 40.0]
["2026-09-16T17:21:18.350216+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:18.702407+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:18.702407+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:18.702428+00:00", "trade", 9.71, 100.0]
["2026-09-16T17:21:18.702482+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:18.702708+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:18.703149+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:18.703404+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:18.705790+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:19.053826+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:19.053941+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:19.135872+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:19.161072+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:19.516926+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:19.516967+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:19.526865+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:19.526870+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:19.808001+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:19.808076+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:19.895199+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:19.895249+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:21.185980+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:21.565821+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:21.565837+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:21.689883+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:21.689928+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:21.689988+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:22.088238+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:22.234788+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:22.304981+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:22.315160+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:22.550126+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:22.550191+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:22.784404+00:00", "trade", 9.7059, 7.0]
["2026-09-16T17:21:23.027310+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:23.297545+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:24.122790+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:29.411272+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:29.412230+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:30.005125+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:32.546872+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:33.753186+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:33.841385+00:00", "trade", 9.71, 100.0]
["2026-09-16T17:21:33.841388+00:00", "trade", 9.71, 100.0]
["2026-09-16T17:21:33.841397+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:33.841457+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:33.841457+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:33.841462+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:33.841522+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:33.841903+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:33.842033+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:33.842469+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:33.842675+00:00", "trade", 9.705, 3.0]
["2026-09-16T17:21:33.844990+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:33.850769+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:33.853150+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:34.364661+00:00", "trade", 9.7079, 10.0]
["2026-09-16T17:21:36.478296+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:36.632819+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:37.013483+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:38.036349+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:38.720733+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:38.720780+00:00", "trade", 9.71, 200.0]
["2026-09-16T17:21:42.055648+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:44.678727+00:00", "trade", 9.705, 849.0]
["2026-09-16T17:21:46.156255+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:46.156316+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:46.156331+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:46.156912+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:46.156912+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:46.157353+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:46.182488+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:46.183024+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:46.198201+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:47.928691+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:48.000086+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:48.000608+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:48.434579+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:49.450523+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:49.563112+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:50.538926+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:50.539894+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:50.540335+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:51.114555+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:51.114604+00:00", "trade", 9.705, 6285.0]
["2026-09-16T17:21:51.517988+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:51.518024+00:00", "trade", 9.7, 10.0]
["2026-09-16T17:21:51.518028+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:51.518169+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:51.518637+00:00", "trade", 9.7, 10.0]
["2026-09-16T17:21:51.519256+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:51.519256+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:51.525256+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:51.527860+00:00", "trade", 9.705, 100.0]
["2026-09-16T17:21:51.527922+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:51.573235+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:51.626833+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:51.644034+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:51.780876+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:51.858000+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:51.858115+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:52.181106+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:52.181106+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:52.181163+00:00", "trade", 9.71, 10006.0]
["2026-09-16T17:21:52.181166+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:52.187734+00:00", "trade", 9.705, 10.0]
["2026-09-16T17:21:52.191120+00:00", "trade", 9.705, 10.0]
["2026-09-16T17:21:52.432787+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:52.480255+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:52.525192+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:52.660104+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:53.022068+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:53.049910+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:54.576203+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:54.576283+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:54.576764+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:54.577110+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:55.148393+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:55.148915+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:55.159144+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:55.159204+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:55.175288+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:55.393950+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:55.610937+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:55.613093+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:56.053824+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:56.397199+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:56.534357+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:57.581110+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:57.581651+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:57.585114+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:57.588287+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:57.608510+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:57.630057+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:58.166532+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:59.256714+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:21:59.257662+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:00.005156+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:00.688998+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:03.518276+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:04.228105+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:05.266684+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:05.361295+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:08.243971+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:09.126457+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:09.892816+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:11.100494+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:12.527665+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:12.528422+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:12.528427+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:12.528688+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:12.528688+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:12.715444+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:12.722019+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:12.725006+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:12.726089+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:12.727096+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:12.738799+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:13.382377+00:00", "trade", 9.705, 10.0]
["2026-09-16T17:22:13.397037+00:00", "trade", 9.705, 10.0]
["2026-09-16T17:22:13.895490+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:13.896007+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:15.173661+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:15.629339+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:15.701581+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:16.069865+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:16.069930+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:16.079002+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:16.079939+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:16.079939+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:16.081423+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:17.099613+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:17.321097+00:00", "trade", 9.7079, 32.0]
["2026-09-16T17:22:18.480478+00:00", "trade", 9.705, 40.0]
["2026-09-16T17:22:18.481857+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:18.482258+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:18.944302+00:00", "trade", 9.705, 2.0]
["2026-09-16T17:22:19.953000+00:00", "trade", 9.7078, 300.0]
["2026-09-16T17:22:26.992872+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:28.134913+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:30.005177+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:30.291620+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:30.292297+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:30.292974+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:30.294016+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:30.971212+00:00", "trade", 9.7001, 401.0]
["2026-09-16T17:22:32.610586+00:00", "trade", 9.7, 10.0]
["2026-09-16T17:22:32.611077+00:00", "trade", 9.7, 10.0]
["2026-09-16T17:22:32.611756+00:00", "trade", 9.7, 10.0]
["2026-09-16T17:22:32.617607+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:32.626574+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:32.627306+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:32.627371+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:32.627436+00:00", "trade", 9.7, 10.0]
["2026-09-16T17:22:32.627682+00:00", "trade", 9.705, 100.0]
["2026-09-16T17:22:32.742495+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:32.743047+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:32.775294+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:32.775299+00:00", "trade", 9.7, 10.0]
["2026-09-16T17:22:32.776000+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:32.776015+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:32.777369+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:32.804794+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:32.893275+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:32.894022+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:32.894097+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:32.894157+00:00", "trade", 9.7, 10.0]
["2026-09-16T17:22:32.966716+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:33.135824+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:33.571464+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:36.132064+00:00", "trade", 9.705, 100.0]
["2026-09-16T17:22:36.812159+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:36.813096+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:36.813096+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:36.813402+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:36.813472+00:00", "trade", 9.705, 100.0]
["2026-09-16T17:22:36.813733+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:39.743436+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:39.749710+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:39.760291+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:39.769212+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:40.341849+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:41.100284+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:41.575724+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:42.517427+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:42.534132+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:43.210887+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:43.211402+00:00", "trade", 9.705, 100.0]
["2026-09-16T17:22:43.211463+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:43.217215+00:00", "trade", 9.705, 100.0]
["2026-09-16T17:22:43.753492+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:45.305532+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:45.306574+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:46.028051+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:46.049106+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:46.567163+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:46.577036+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:46.577137+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:47.596906+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:50.160491+00:00", "trade", 9.7026, 26.0]
["2026-09-16T17:22:51.204527+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:51.205068+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:52.038988+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:52.145262+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:52.146545+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:52.146632+00:00", "trade", 9.7, 100.0]
["2026-09-16T17:22:52.228596+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:53.030640+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:53.031312+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:56.933205+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:56.933857+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:57.222295+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:57.227217+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:22:57.234439+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:00.005208+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:02.255995+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:02.260666+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:02.515289+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:02.978685+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:02.993966+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:03.043309+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:03.043620+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:04.158482+00:00", "trade", 9.705, 100.0]
["2026-09-16T17:23:04.158541+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:04.159503+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:06.526683+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:06.531630+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:07.012919+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:07.921261+00:00", "trade", 9.7057, 1.0]
["2026-09-16T17:23:08.172833+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:09.975215+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:10.229837+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:10.230394+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:11.521836+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:11.569104+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:15.017535+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:15.020652+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:15.740586+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:15.740646+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:15.835883+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:16.286985+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:18.087076+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:18.087142+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:18.087174+00:00", "trade", 9.7, 200.0]
["2026-09-16T17:23:18.087177+00:00", "trade", 9.7, 100.0]
["2026-09-16T17:23:18.087185+00:00", "trade", 9.7, 21.0]
["2026-09-16T17:23:18.087185+00:00", "trade", 9.7, 10.0]
["2026-09-16T17:23:18.087189+00:00", "trade", 9.7, 100.0]
["2026-09-16T17:23:18.087189+00:00", "trade", 9.7, 52.0]
["2026-09-16T17:23:18.087194+00:00", "trade", 9.7, 300.0]
["2026-09-16T17:23:18.087356+00:00", "trade", 9.7, 58.0]
["2026-09-16T17:23:18.087365+00:00", "trade", 9.7, 41.0]
["2026-09-16T17:23:18.087365+00:00", "trade", 9.7, 100.0]
["2026-09-16T17:23:18.087381+00:00", "trade", 9.7, 100.0]
["2026-09-16T17:23:18.087384+00:00", "trade", 9.7, 120.0]
["2026-09-16T17:23:18.087386+00:00", "trade", 9.7, 100.0]
["2026-09-16T17:23:18.087389+00:00", "trade", 9.7, 100.0]
["2026-09-16T17:23:18.087389+00:00", "trade", 9.7, 100.0]
["2026-09-16T17:23:18.087392+00:00", "trade", 9.7, 100.0]
["2026-09-16T17:23:18.087396+00:00", "trade", 9.7, 100.0]
["2026-09-16T17:23:18.087396+00:00", "trade", 9.7, 5.0]
["2026-09-16T17:23:18.087399+00:00", "trade", 9.7, 40.0]
["2026-09-16T17:23:18.087399+00:00", "trade", 9.7, 5.0]
["2026-09-16T17:23:18.087402+00:00", "trade", 9.7, 47.0]
["2026-09-16T17:23:18.087419+00:00", "trade", 9.7, 100.0]
["2026-09-16T17:23:18.087426+00:00", "trade", 9.7, 50.0]
["2026-09-16T17:23:18.087426+00:00", "trade", 9.7, 10.0]
["2026-09-16T17:23:18.087432+00:00", "trade", 9.7, 100.0]
["2026-09-16T17:23:18.087432+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:18.087434+00:00", "trade", 9.7, 100.0]
["2026-09-16T17:23:18.087438+00:00", "trade", 9.7, 17.0]
["2026-09-16T17:23:18.087440+00:00", "trade", 9.7, 100.0]
["2026-09-16T17:23:18.087449+00:00", "trade", 9.7, 100.0]
["2026-09-16T17:23:18.087449+00:00", "trade", 9.7, 100.0]
["2026-09-16T17:23:18.087467+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:18.087558+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:18.087638+00:00", "quote", 9.7, 9.7]
["2026-09-16T17:23:18.087668+00:00", "quote", 9.7, 9.7]
["2026-09-16T17:23:18.087668+00:00", "quote", 9.7, 9.7]
["2026-09-16T17:23:18.087748+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:23:18.087756+00:00", "trade", 9.7, 1.0]
["2026-09-16T17:23:18.087758+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:23:18.087778+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:23:18.087788+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:23:18.087823+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:23:18.087828+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:23:18.087858+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:23:18.087868+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:23:18.087868+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:23:18.087913+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:23:18.087913+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:23:18.087913+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:23:18.087918+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:23:18.088335+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:23:18.088355+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:23:18.088395+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:23:18.088425+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:23:18.088445+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:23:18.088455+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:23:18.088658+00:00", "trade", 9.7003, 41.0]
["2026-09-16T17:23:18.088851+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:23:18.088914+00:00", "trade", 9.695, 2.0]
["2026-09-16T17:23:18.089744+00:00", "trade", 9.7, 8.0]
["2026-09-16T17:23:18.090094+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:23:18.090720+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:23:18.091011+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:23:18.091352+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:23:18.092344+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:23:18.092411+00:00", "trade", 9.7, 100.0]
["2026-09-16T17:23:18.095593+00:00", "trade", 9.7, 100.0]
["2026-09-16T17:23:18.097752+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:23:18.099102+00:00", "trade", 9.695, 616.0]
["2026-09-16T17:23:18.099102+00:00", "trade", 9.695, 384.0]
["2026-09-16T17:23:18.100027+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:23:18.100350+00:00", "trade", 9.6985, 54.0]
["2026-09-16T17:23:18.101758+00:00", "trade", 9.7, 100.0]
["2026-09-16T17:23:18.106067+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:23:18.121479+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:23:18.195500+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:23:18.204752+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:23:18.751051+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:23:19.384694+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:23:19.384699+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:23:19.385115+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:23:19.385185+00:00", "trade", 9.7, 300.0]
["2026-09-16T17:23:19.385731+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:23:19.385776+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:23:19.385776+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:23:19.386212+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:23:19.386288+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:23:19.388698+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:23:19.389851+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:23:19.391605+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:23:19.395068+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:23:19.436061+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:23:19.461938+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:23:19.844366+00:00", "trade", 9.7, 9.0]
["2026-09-16T17:23:19.845363+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:23:19.845363+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:23:19.845619+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:23:19.849864+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:23:19.992034+00:00", "trade", 9.7, 4100.0]
["2026-09-16T17:23:19.993086+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:23:19.993281+00:00", "trade", 9.6996, 132.0]
["2026-09-16T17:23:19.993367+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:23:20.586061+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:23:21.374618+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:23:22.033466+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:23:22.037626+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:23:24.543833+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:23:24.548559+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:23:24.964230+00:00", "trade", 9.7, 39.0]
["2026-09-16T17:23:24.964236+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:23:25.802653+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:23:30.005228+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:23:32.512162+00:00", "trade", 9.7, 1200.0]
["2026-09-16T17:23:32.512162+00:00", "quote", 9.69, 9.7]
["2026-09-16T17:23:32.512172+00:00", "quote", 9.7, 9.7]
["2026-09-16T17:23:32.512172+00:00", "quote", 9.7, 9.7]
["2026-09-16T17:23:32.512192+00:00", "quote", 9.7, 9.7]
["2026-09-16T17:23:32.512204+00:00", "trade", 9.7, 12.0]
["2026-09-16T17:23:32.512212+00:00", "quote", 9.7, 9.7]
["2026-09-16T17:23:32.512227+00:00", "quote", 9.7, 9.7]
["2026-09-16T17:23:32.512241+00:00", "trade", 9.7, 95.0]
["2026-09-16T17:23:32.512243+00:00", "quote", 9.7, 9.7]
["2026-09-16T17:23:32.512283+00:00", "quote", 9.7, 9.7]
["2026-09-16T17:23:32.512363+00:00", "quote", 9.7, 9.7]
["2026-09-16T17:23:32.512363+00:00", "quote", 9.7, 9.7]
["2026-09-16T17:23:32.512368+00:00", "quote", 9.7, 9.7]
["2026-09-16T17:23:32.512373+00:00", "quote", 9.7, 9.7]
["2026-09-16T17:23:32.512373+00:00", "quote", 9.7, 9.7]
["2026-09-16T17:23:32.512403+00:00", "trade", 9.7, 35.0]
["2026-09-16T17:23:32.512403+00:00", "trade", 9.7, 70.0]
["2026-09-16T17:23:32.512403+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:32.512434+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:32.512803+00:00", "trade", 9.7, 282.0]
["2026-09-16T17:23:32.512854+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:32.512959+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:32.513155+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:32.513160+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:32.513435+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:32.514054+00:00", "trade", 9.7, 47.0]
["2026-09-16T17:23:32.514959+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:32.515641+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:32.516277+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:32.571574+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:32.752115+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:33.244490+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:35.571554+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:35.575995+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:35.585443+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:35.963886+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:35.963961+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:36.071377+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:36.156882+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:36.465849+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:36.466195+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:36.964404+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:37.005006+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:37.794691+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:37.848073+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:40.253580+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:40.253580+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:42.044140+00:00", "trade", 9.705, 25.0]
["2026-09-16T17:23:45.641089+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:45.641174+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:45.647755+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:45.654030+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:45.755778+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:47.585846+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:48.522381+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:48.532495+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:48.537703+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:48.618195+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:50.288973+00:00", "trade", 9.7035, 1.0]
["2026-09-16T17:23:50.650621+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:50.650671+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:50.786701+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:50.786847+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:50.786851+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:56.056950+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:56.736485+00:00", "trade", 9.6996, 8.0]
["2026-09-16T17:23:57.201372+00:00", "trade", 9.705, 2.0]
["2026-09-16T17:23:57.202620+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:57.203261+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:23:57.471126+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:24:00.005254+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:24:02.475816+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:24:02.483981+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:24:02.515697+00:00", "trade", 9.7049, 1.0]
["2026-09-16T17:24:02.704031+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:24:03.898958+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:24:04.388216+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:24:04.439438+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:24:07.905376+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:24:07.906458+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:24:09.258606+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:24:11.881311+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:24:12.321536+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:24:12.597580+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:24:14.877928+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:24:15.280975+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:24:17.948693+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:24:17.979617+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:24:17.988097+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:24:17.988142+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:24:17.991896+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:24:18.872568+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:24:18.873099+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:24:21.143837+00:00", "trade", 9.705, 7.0]
["2026-09-16T17:24:21.601341+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:24:23.174590+00:00", "trade", 9.705, 19.0]
["2026-09-16T17:24:23.175886+00:00", "trade", 9.705, 3.0]
["2026-09-16T17:24:23.321798+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:24:24.508079+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:24:24.508102+00:00", "trade", 9.7, 17.0]
["2026-09-16T17:24:24.509194+00:00", "trade", 9.7, 2.0]
["2026-09-16T17:24:24.950320+00:00", "trade", 9.705, 1.0]
["2026-09-16T17:24:25.612600+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:24:25.785749+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:24:28.943822+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:24:29.117296+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:24:29.124663+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:24:29.127129+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:24:29.128076+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:24:29.601431+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:24:30.005285+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:24:32.215441+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:24:32.478689+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:24:32.517702+00:00", "trade", 9.7031, 1.0]
["2026-09-16T17:24:35.560750+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:24:35.561302+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:24:35.881932+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:24:36.400520+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:24:36.602261+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:24:37.043464+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:24:37.752437+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:24:37.754211+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:24:38.469348+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:24:40.041540+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:24:40.241212+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:24:40.454681+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:24:41.689023+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:24:42.048816+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:24:44.291715+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:24:44.292206+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:24:47.005858+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:24:47.006685+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:24:47.011903+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:24:47.011908+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:24:47.011923+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:24:47.126105+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:24:48.445199+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:24:50.937272+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:24:50.937719+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:24:52.537196+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:24:52.537336+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:24:52.543811+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:24:53.033535+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:24:55.009727+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:24:55.010329+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:24:55.908727+00:00", "trade", 9.705, 1.0]
["2026-09-16T17:24:56.669002+00:00", "trade", 9.7045, 54.0]
["2026-09-16T17:24:57.709045+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:00.005311+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:01.085249+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:01.085304+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:01.091724+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:01.152965+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:02.005046+00:00", "trade", 9.7058, 1.0]
["2026-09-16T17:25:02.519698+00:00", "trade", 9.7045, 2.0]
["2026-09-16T17:25:02.800864+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:02.801174+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:09.777250+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:09.777726+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:09.780288+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:09.780292+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:09.881203+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:09.885323+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:10.193444+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:10.193614+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:11.737008+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:12.471047+00:00", "trade", 9.71, 20.0]
["2026-09-16T17:25:12.471050+00:00", "trade", 9.71, 31.0]
["2026-09-16T17:25:12.471092+00:00", "trade", 9.71, 131.0]
["2026-09-16T17:25:12.472564+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:12.472609+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:12.472629+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:12.472629+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:12.472654+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:12.472679+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:12.472684+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:12.472949+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:12.473180+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:12.474202+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:12.570156+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:12.738253+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:12.738729+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:12.738919+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:12.738974+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:13.901213+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:13.901650+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:13.901710+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:14.019001+00:00", "trade", 9.71, 4.0]
["2026-09-16T17:25:14.019466+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:14.019626+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:14.019626+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:14.041553+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:14.041714+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:14.079684+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:14.143828+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:14.405637+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:14.405718+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:14.405793+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:14.406033+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:14.406038+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:14.406073+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:14.459932+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:14.460408+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:14.566446+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:14.566922+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:15.623950+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:15.623950+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:15.641517+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:15.641552+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:15.642635+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:15.649196+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:17.038211+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:17.038727+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:17.075590+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:17.086206+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:17.086211+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:17.086682+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:17.189016+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:17.189497+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:17.189497+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:17.191056+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:17.191497+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:17.440060+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:17.630400+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:17.643045+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:18.983960+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:18.984181+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:18.984341+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:19.009852+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:19.328834+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:19.993009+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:19.993450+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:20.240209+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:20.240675+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:20.279066+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:21.706033+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:21.767424+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:22.000164+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:22.000926+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:22.166170+00:00", "trade", 9.7099, 1933.0]
["2026-09-16T17:25:22.167418+00:00", "trade", 9.7099, 57.0]
["2026-09-16T17:25:22.194449+00:00", "trade", 9.705, 1915.0]
["2026-09-16T17:25:22.195045+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:22.195125+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:22.195385+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:22.195385+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:22.195516+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:22.195694+00:00", "trade", 9.705, 52.0]
["2026-09-16T17:25:22.729540+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:22.916993+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:22.917760+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:22.918171+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:23.168982+00:00", "trade", 9.705, 100.0]
["2026-09-16T17:25:23.169951+00:00", "trade", 9.705, 100.0]
["2026-09-16T17:25:24.464787+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:24.464787+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:24.465183+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:24.718728+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:24.719204+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:25.601856+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:25.601856+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:25.601991+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:25.601991+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:25.692422+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:26.009965+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:26.896093+00:00", "trade", 9.7046, 30.0]
["2026-09-16T17:25:30.005332+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:30.668520+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:31.209977+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:31.209977+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:31.425090+00:00", "trade", 9.71, 296.0]
["2026-09-16T17:25:31.425117+00:00", "trade", 9.71, 55.0]
["2026-09-16T17:25:31.425120+00:00", "trade", 9.71, 100.0]
["2026-09-16T17:25:31.425123+00:00", "trade", 9.71, 500.0]
["2026-09-16T17:25:31.425123+00:00", "trade", 9.71, 1600.0]
["2026-09-16T17:25:31.425126+00:00", "trade", 9.71, 45.0]
["2026-09-16T17:25:31.425147+00:00", "trade", 9.71, 100.0]
["2026-09-16T17:25:31.425150+00:00", "trade", 9.71, 100.0]
["2026-09-16T17:25:31.425153+00:00", "trade", 9.71, 200.0]
["2026-09-16T17:25:31.425156+00:00", "trade", 9.71, 100.0]
["2026-09-16T17:25:31.425181+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:31.425211+00:00", "trade", 9.71, 75.0]
["2026-09-16T17:25:31.425211+00:00", "trade", 9.71, 8.0]
["2026-09-16T17:25:31.425297+00:00", "trade", 9.71, 100.0]
["2026-09-16T17:25:31.425403+00:00", "trade", 9.71, 21.0]
["2026-09-16T17:25:31.425587+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:25:31.425587+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:25:31.425597+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:25:31.425617+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:25:31.425642+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:25:31.425677+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:31.425702+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:31.425732+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:31.425742+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:31.425807+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:31.425842+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:31.425862+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:31.426048+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:31.426118+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:31.426138+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:31.426283+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:31.426353+00:00", "trade", 9.71, 2.0]
["2026-09-16T17:25:31.426674+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:31.426709+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:31.426719+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:31.426759+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:31.426864+00:00", "trade", 9.7096, 75.0]
["2026-09-16T17:25:31.427391+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:31.428348+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:31.428423+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:31.428899+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:31.429381+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:31.429406+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:31.429486+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:31.430558+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:31.430578+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:31.431982+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:31.432469+00:00", "trade", 9.71, 1000.0]
["2026-09-16T17:25:31.433400+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:31.433856+00:00", "trade", 9.71, 47.0]
["2026-09-16T17:25:31.435691+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:31.435766+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:31.436292+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:31.436302+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:31.436312+00:00", "trade", 9.71, 20.0]
["2026-09-16T17:25:31.436498+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:31.438317+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:31.441018+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:31.443179+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:31.445008+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:31.445053+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:31.485404+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:31.501758+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:31.501763+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:31.501783+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:31.501809+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:31.518138+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:31.533364+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:31.607937+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:31.695957+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:33.695620+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:33.706546+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:33.751228+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:35.203459+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:37.400382+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:37.469658+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:37.469673+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:37.469748+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:37.469751+00:00", "trade", 9.715, 25.0]
["2026-09-16T17:25:37.474028+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:37.474038+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:37.474044+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:37.474067+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:25:37.474124+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:37.474354+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:37.474442+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:25:37.474442+00:00", "trade", 9.72, 75.0]
["2026-09-16T17:25:37.474455+00:00", "trade", 9.72, 300.0]
["2026-09-16T17:25:37.474458+00:00", "trade", 9.72, 368.0]
["2026-09-16T17:25:37.474460+00:00", "trade", 9.72, 500.0]
["2026-09-16T17:25:37.474464+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:37.474519+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:37.474533+00:00", "trade", 9.72, 23.0]
["2026-09-16T17:25:37.474533+00:00", "trade", 9.72, 9.0]
["2026-09-16T17:25:37.474580+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:37.474810+00:00", "trade", 9.72, 38.0]
["2026-09-16T17:25:37.474819+00:00", "trade", 9.72, 38.0]
["2026-09-16T17:25:37.474819+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:25:37.474821+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:25:37.474828+00:00", "trade", 9.72, 94.0]
["2026-09-16T17:25:37.474833+00:00", "trade", 9.72, 171.0]
["2026-09-16T17:25:37.474921+00:00", "trade", 9.72, 129.0]
["2026-09-16T17:25:37.474971+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:37.474997+00:00", "trade", 9.72, 70.0]
["2026-09-16T17:25:37.474999+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:25:37.475002+00:00", "trade", 9.72, 253.0]
["2026-09-16T17:25:37.475011+00:00", "trade", 9.72, 38.0]
["2026-09-16T17:25:37.475011+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:37.475051+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:37.475131+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:37.475151+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:37.475151+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:37.475411+00:00", "trade", 9.72, 200.0]
["2026-09-16T17:25:37.475432+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:25:37.475432+00:00", "trade", 9.72, 700.0]
["2026-09-16T17:25:37.475435+00:00", "trade", 9.72, 700.0]
["2026-09-16T17:25:37.475435+00:00", "trade", 9.72, 162.0]
["2026-09-16T17:25:37.475467+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:37.475532+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:37.475600+00:00", "trade", 9.72, 538.0]
["2026-09-16T17:25:37.475602+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:37.475612+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:37.475652+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:37.475692+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:37.475720+00:00", "trade", 9.7194, 40.0]
["2026-09-16T17:25:37.475727+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:37.476489+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:37.476680+00:00", "trade", 9.72, 40.0]
["2026-09-16T17:25:37.476794+00:00", "trade", 9.72, 42.0]
["2026-09-16T17:25:37.476970+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:37.477211+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:37.477451+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:37.477451+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:37.482012+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:37.482493+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:37.482975+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:37.483852+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:37.484328+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:37.484333+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:37.484694+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:37.484739+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:37.484749+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:37.484794+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:37.484854+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:37.484894+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:37.485375+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:37.488227+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:37.488282+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:37.488413+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:37.540687+00:00", "trade", 9.715, 400.0]
["2026-09-16T17:25:37.540853+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:37.540853+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:37.541309+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:37.541695+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:37.541765+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:37.542151+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:37.564379+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:37.564379+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:37.565256+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:37.579474+00:00", "trade", 9.72, 32.0]
["2026-09-16T17:25:37.579477+00:00", "trade", 9.72, 43.0]
["2026-09-16T17:25:37.579540+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:37.579545+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:37.580959+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:37.580959+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:37.581119+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:37.581119+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:37.581680+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:37.584136+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:37.588637+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:37.592733+00:00", "trade", 9.7199, 58.0]
["2026-09-16T17:25:37.606166+00:00", "trade", 9.7199, 142.0]
["2026-09-16T17:25:37.640591+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:37.640606+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:37.641468+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:37.641468+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:37.641503+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:37.871908+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:37.872800+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:38.325323+00:00", "trade", 9.72, 45.0]
["2026-09-16T17:25:38.420606+00:00", "trade", 9.72, 34.0]
["2026-09-16T17:25:38.580933+00:00", "trade", 9.72, 5.0]
["2026-09-16T17:25:38.582008+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:38.582013+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:38.591436+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:38.601013+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:39.061457+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:39.464780+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:41.058785+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:41.058790+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:41.058795+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:41.058795+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:41.059531+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:41.059602+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:41.059617+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:41.059712+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:41.059717+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:41.062138+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:41.065930+00:00", "trade", 9.72, 80.0]
["2026-09-16T17:25:41.066393+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:41.066453+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:41.070753+00:00", "trade", 9.72, 700.0]
["2026-09-16T17:25:41.070753+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:25:41.071250+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:25:41.071254+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:25:41.071254+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:25:41.071264+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:25:41.071264+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:25:41.071279+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:25:41.071335+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:25:41.071360+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:25:41.071360+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:25:41.071370+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:25:41.071410+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:41.071685+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:41.071715+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:41.071716+00:00", "trade", 9.72, 45.0]
["2026-09-16T17:25:41.071831+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:41.071841+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:41.071846+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:41.071917+00:00", "trade", 9.72, 17.0]
["2026-09-16T17:25:41.072001+00:00", "trade", 9.719, 56.0]
["2026-09-16T17:25:41.072111+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:41.072517+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:41.072537+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:41.074567+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:41.075830+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:41.075836+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:25:41.076462+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:41.076497+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:41.081384+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:41.103091+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:41.148243+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:41.148965+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:41.150283+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:41.152076+00:00", "trade", 9.725, 40.0]
["2026-09-16T17:25:41.156929+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:41.161124+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:41.173939+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:41.173945+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:41.174315+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:41.174370+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:41.174782+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:41.331641+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:41.584956+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:42.018666+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:42.045610+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:42.046146+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:42.046161+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:42.076729+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:42.078549+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:42.187383+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:42.280180+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:43.032947+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:43.032997+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:43.033458+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:43.043006+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:43.196307+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:43.196362+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:43.536133+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:43.733811+00:00", "trade", 9.725, 1933.0]
["2026-09-16T17:25:43.733841+00:00", "trade", 9.725, 1915.0]
["2026-09-16T17:25:43.735056+00:00", "trade", 9.7246, 58.0]
["2026-09-16T17:25:43.735119+00:00", "trade", 9.725, 52.0]
["2026-09-16T17:25:43.783238+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:43.784100+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:43.795632+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:43.868972+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:43.868977+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:43.869017+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:43.870325+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:44.498314+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:44.524256+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:44.527755+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:44.564763+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:44.564813+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:44.624591+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:44.624656+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:45.229605+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:45.229640+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:45.265962+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:45.266037+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:45.562535+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:45.698760+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:50.132913+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:50.230882+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:50.230932+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:50.231153+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:51.753737+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:51.753787+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:51.756549+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:52.733691+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:53.009590+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:53.009740+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:54.256947+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:54.810002+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:54.810092+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:54.810443+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:56.058642+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:56.326005+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:56.359530+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:56.607196+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:56.612188+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:57.044833+00:00", "trade", 9.7158, 9.0]
["2026-09-16T17:25:57.047011+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:57.047804+00:00", "trade", 9.725, 1.0]
["2026-09-16T17:25:58.196440+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:58.438973+00:00", "trade", 9.7224, 1.0]
["2026-09-16T17:25:58.549939+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:58.550600+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:58.550665+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:58.550941+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:58.587964+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:58.588430+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:58.614297+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:58.647176+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:59.250446+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:25:59.251889+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:00.005368+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:01.439556+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:01.439621+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:01.440177+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:01.441039+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:01.466731+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:01.470369+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:01.560735+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:01.560740+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:01.567797+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:02.018909+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:02.190523+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:02.194974+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:02.410949+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:02.519749+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:02.528765+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:02.562010+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:02.837222+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:02.846579+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:02.846579+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:03.686223+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:04.761790+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:05.282513+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:05.282909+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:05.577633+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:06.749460+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:08.223764+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:08.223809+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:08.357297+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:08.357708+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:08.464929+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:08.464979+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:08.465566+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:08.475805+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:08.645781+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:08.645826+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:08.857516+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:09.026845+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:09.277038+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:13.201780+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:13.202382+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:13.202432+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:13.217288+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:13.217288+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:13.217748+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:13.217889+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:13.218340+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:13.223019+00:00", "trade", 9.72, 10.0]
["2026-09-16T17:26:13.223413+00:00", "trade", 9.72, 10.0]
["2026-09-16T17:26:13.223667+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:13.223798+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:13.223870+00:00", "trade", 9.72, 10.0]
["2026-09-16T17:26:13.224469+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:13.229411+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:13.229857+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:13.235655+00:00", "trade", 9.725, 100.0]
["2026-09-16T17:26:13.235716+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:13.236873+00:00", "trade", 9.725, 100.0]
["2026-09-16T17:26:13.237275+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:13.237551+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:13.240072+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:13.240127+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:13.369801+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:15.443676+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:16.033990+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:16.533643+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:16.538996+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:19.951947+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:20.137139+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:22.784894+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:22.785164+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:23.542176+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:23.543174+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:23.543660+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:23.545660+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:23.703391+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:23.703612+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:23.705717+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:23.705757+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:23.745662+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:24.020017+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:25.021968+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:27.317497+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:27.577037+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:28.318320+00:00", "trade", 9.725, 1.0]
["2026-09-16T17:26:30.005398+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:33.041911+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:33.063788+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:34.739788+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:34.811409+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:35.031635+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:35.268365+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:35.572270+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:37.771900+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:43.358082+00:00", "trade", 9.725, 1.0]
["2026-09-16T17:26:43.360851+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:43.377019+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:43.377440+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:43.377440+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:43.377861+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:43.377876+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:43.378067+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:43.378468+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:43.378508+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:44.682876+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:44.812044+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:54.469631+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:54.469641+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:54.470964+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:54.471595+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:54.473234+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:55.175861+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:26:57.068743+00:00", "trade", 9.724, 2.0]
["2026-09-16T17:27:00.005424+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:00.016060+00:00", "trade", 9.73, 1.0]
["2026-09-16T17:27:00.855057+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:01.155008+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:01.170730+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:01.171211+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:01.172665+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:01.172855+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:01.228828+00:00", "trade", 9.725, 1.0]
["2026-09-16T17:27:01.672447+00:00", "trade", 9.7226, 100.0]
["2026-09-16T17:27:02.655163+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:02.875479+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:04.326612+00:00", "trade", 9.7228, 17.0]
["2026-09-16T17:27:05.212021+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:05.318575+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:05.318781+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:05.319598+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:06.251968+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:06.252760+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:06.520389+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:08.391390+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:08.978982+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:09.719024+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:09.765404+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:10.384141+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:10.385765+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:11.912747+00:00", "trade", 9.726, 1.0]
["2026-09-16T17:27:19.681372+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:19.681467+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:19.681523+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:20.346750+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:20.346761+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:20.346771+00:00", "trade", 9.725, 200.0]
["2026-09-16T17:27:20.346771+00:00", "trade", 9.72, 10.0]
["2026-09-16T17:27:20.346821+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:20.352406+00:00", "trade", 9.72, 190.0]
["2026-09-16T17:27:20.353045+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:20.353045+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:20.353486+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:20.353567+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:20.354008+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:20.355942+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:20.356073+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:20.357090+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:20.357103+00:00", "trade", 9.72, 10.0]
["2026-09-16T17:27:20.357125+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:20.357767+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:20.357767+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:20.358248+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:20.364974+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:20.365009+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:20.463319+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:23.381058+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:23.386375+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:23.686266+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:26.043032+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:26.043197+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:26.044014+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:26.049467+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:26.090585+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:27.877961+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:27.931128+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:27.995562+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:28.496418+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:28.509724+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:28.580969+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:28.581150+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:28.581160+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:28.581345+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:28.581350+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:28.581355+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:29.004711+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:29.005177+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:29.010580+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:30.005454+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:30.261345+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:30.506265+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:30.608699+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:30.681242+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:31.702655+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:32.601992+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:32.705865+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:33.337387+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:33.444042+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:33.655331+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:33.784810+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:33.785231+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:34.431152+00:00", "trade", 9.725, 100.0]
["2026-09-16T17:27:34.431865+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:34.434367+00:00", "trade", 9.725, 100.0]
["2026-09-16T17:27:37.249259+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:37.249625+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:40.899858+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:40.908929+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:40.909927+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:40.909927+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:40.909927+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:41.770606+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:41.771047+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:43.316792+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:43.430709+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:44.956761+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:45.058078+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:45.831221+00:00", "trade", 9.725, 1.0]
["2026-09-16T17:27:46.069046+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:47.764457+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:48.473199+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:48.473284+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:48.581182+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:48.582049+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:48.588374+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:48.694613+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:48.777140+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:49.188902+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:51.178161+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:51.264361+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:51.264361+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:51.265915+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:51.305685+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:51.307163+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:51.308231+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:51.309664+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:51.314554+00:00", "trade", 9.725, 40.0]
["2026-09-16T17:27:52.230126+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:52.516325+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:59.638449+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:59.654853+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:59.724645+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:59.725281+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:59.725286+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:59.725512+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:59.725762+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:59.731697+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:27:59.741420+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:00.005480+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:05.631869+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:05.705510+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:07.770098+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:07.770519+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:07.870889+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:07.884256+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:07.884256+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:07.884732+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:14.196449+00:00", "trade", 9.7077, 14.0]
["2026-09-16T17:28:17.340808+00:00", "trade", 9.723, 1.0]
["2026-09-16T17:28:20.051768+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:20.165243+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:20.486550+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:20.588058+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:21.055533+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:21.055664+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:21.068154+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:21.068204+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:21.068264+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:21.089254+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:21.143208+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:25.456538+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:25.456688+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:25.457836+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:25.913860+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:25.920039+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:25.921673+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:25.922109+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:26.010104+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:26.162633+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:30.005501+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:31.334794+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:31.563229+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:33.456718+00:00", "trade", 9.725, 300.0]
["2026-09-16T17:28:33.458447+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:33.892323+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:33.892945+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:33.994176+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:34.193908+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:34.194805+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:40.340480+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:40.340549+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:40.346468+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:40.347922+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:40.349521+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:40.349591+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:40.349616+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:40.365970+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:40.393390+00:00", "trade", 9.725, 1.0]
["2026-09-16T17:28:40.694724+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:41.819649+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:41.819664+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:41.938107+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:41.938468+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:41.938999+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:43.410642+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:44.064112+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:47.315146+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:47.315828+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:47.316464+00:00", "trade", 9.72, 10.0]
["2026-09-16T17:28:47.316999+00:00", "trade", 9.72, 10.0]
["2026-09-16T17:28:47.317191+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:47.317191+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:47.317347+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:47.317427+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:47.317627+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:47.317908+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:47.319537+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:47.432487+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:47.433305+00:00", "trade", 9.72, 10.0]
["2026-09-16T17:28:47.433945+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:47.434266+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:47.804014+00:00", "trade", 9.72, 10.0]
["2026-09-16T17:28:47.804585+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:47.804625+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:47.805066+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:47.941936+00:00", "trade", 9.72, 10.0]
["2026-09-16T17:28:47.942349+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:48.388528+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:48.390486+00:00", "trade", 9.72, 10.0]
["2026-09-16T17:28:48.391380+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:48.391390+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:48.402402+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:48.947357+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:49.051341+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:50.461291+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:53.778649+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:53.778890+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:53.856996+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:57.917633+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:57.991920+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:28:57.991924+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:28:57.991930+00:00", "trade", 9.72, 300.0]
["2026-09-16T17:28:57.991930+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:28:57.991933+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:28:57.991936+00:00", "trade", 9.72, 300.0]
["2026-09-16T17:28:57.991936+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:28:57.991939+00:00", "trade", 9.72, 30.0]
["2026-09-16T17:28:57.991942+00:00", "trade", 9.72, 400.0]
["2026-09-16T17:28:57.991942+00:00", "trade", 9.72, 40.0]
["2026-09-16T17:28:57.991948+00:00", "trade", 9.72, 1.0]
["2026-09-16T17:28:57.991948+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:28:57.991948+00:00", "trade", 9.72, 47.0]
["2026-09-16T17:28:57.991955+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:28:57.991955+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:28:57.991955+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:28:57.991960+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:28:57.991960+00:00", "trade", 9.72, 29.0]
["2026-09-16T17:28:57.991960+00:00", "trade", 9.72, 153.0]
["2026-09-16T17:28:57.991963+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:28:57.991963+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:28:57.991963+00:00", "trade", 9.72, 1.0]
["2026-09-16T17:28:57.991966+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:57.991969+00:00", "trade", 9.72, 300.0]
["2026-09-16T17:28:57.991969+00:00", "trade", 9.72, 500.0]
["2026-09-16T17:28:57.991969+00:00", "trade", 9.72, 10.0]
["2026-09-16T17:28:57.991970+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:57.991972+00:00", "trade", 9.72, 20.0]
["2026-09-16T17:28:57.991972+00:00", "trade", 9.72, 400.0]
["2026-09-16T17:28:57.991975+00:00", "trade", 9.72, 600.0]
["2026-09-16T17:28:57.991975+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:28:57.991978+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:28:57.991978+00:00", "trade", 9.72, 400.0]
["2026-09-16T17:28:57.991982+00:00", "trade", 9.72, 45.0]
["2026-09-16T17:28:57.991982+00:00", "trade", 9.72, 148.0]
["2026-09-16T17:28:57.991987+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:28:57.991987+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:28:57.991987+00:00", "trade", 9.72, 300.0]
["2026-09-16T17:28:57.991987+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:28:57.991990+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:28:57.991990+00:00", "trade", 9.72, 9.0]
["2026-09-16T17:28:57.992026+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:57.992036+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:57.992066+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:57.992081+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:57.992131+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:28:57.992221+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:28:57.992226+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:28:57.992256+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:28:57.992256+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:28:57.992261+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:28:57.992261+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:28:57.992261+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:28:57.992272+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:28:57.992272+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:28:57.992296+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:28:57.992336+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:28:57.992336+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:28:57.992351+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:28:57.992362+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:28:57.992390+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:28:57.992392+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:28:57.992537+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:28:57.992652+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:28:57.992677+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:28:57.992737+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:28:57.992817+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:28:57.993008+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:28:57.993018+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:28:57.993058+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:28:57.993058+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:28:57.993098+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:28:57.993138+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:28:57.993359+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:28:57.993419+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:28:57.994276+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:28:57.994416+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:28:57.994857+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:28:58.000701+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:28:58.004352+00:00", "trade", 9.72, 4.0]
["2026-09-16T17:28:58.010144+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:28:58.025664+00:00", "trade", 9.7197, 3.0]
["2026-09-16T17:28:58.029616+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:28:58.045198+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:28:58.045634+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:28:58.063160+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:28:58.172316+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:28:58.172396+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:28:58.172877+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:28:58.173278+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:28:58.173439+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:28:58.173875+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:28:58.347975+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:28:58.348537+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:00.005527+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:01.046647+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:01.047073+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:02.057379+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:02.167778+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:04.006953+00:00", "trade", 9.7124, 1.0]
["2026-09-16T17:29:04.008331+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:04.008812+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:05.435808+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:05.436470+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:05.444212+00:00", "trade", 9.7172, 1.0]
["2026-09-16T17:29:05.454172+00:00", "trade", 9.7133, 2.0]
["2026-09-16T17:29:05.454533+00:00", "trade", 9.7133, 1.0]
["2026-09-16T17:29:05.541295+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:06.422002+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:06.435883+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:29:06.649234+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:06.649710+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:08.087818+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:08.088259+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:08.088740+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:08.198903+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:08.829979+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:08.830420+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:09.261600+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:09.262041+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:09.294533+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:09.653771+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:09.790096+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:09.790532+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:09.790973+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:09.894886+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:10.007886+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:10.136007+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:10.136924+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:10.137405+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:10.576228+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:10.679344+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:10.923543+00:00", "trade", 9.72, 23.0]
["2026-09-16T17:29:10.924504+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:10.924544+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:10.924624+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:10.927215+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:10.927300+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:10.929541+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:10.930543+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:10.931385+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:10.931706+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:10.931722+00:00", "trade", 9.72, 186.0]
["2026-09-16T17:29:10.931884+00:00", "trade", 9.72, 47.0]
["2026-09-16T17:29:10.932262+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:10.932383+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:10.932388+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:10.932388+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:10.932423+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:10.932744+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:10.938522+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:10.945960+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:10.946025+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:10.946049+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:29:10.946052+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:29:10.946054+00:00", "trade", 9.72, 300.0]
["2026-09-16T17:29:10.946546+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:10.946627+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:10.946632+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:10.946667+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:10.946707+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:10.946712+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:10.947910+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:10.969857+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:10.970995+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:11.033574+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:11.112643+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:12.510018+00:00", "trade", 9.72, 37.0]
["2026-09-16T17:29:12.510018+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:12.510499+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:12.510534+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:12.510574+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:12.510855+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:12.510855+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:12.511336+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:12.512975+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:12.692659+00:00", "trade", 9.715, 79.0]
["2026-09-16T17:29:13.433598+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:29:13.435517+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:16.469664+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:16.470105+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:16.485121+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:16.485668+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:16.485682+00:00", "trade", 9.71, 10.0]
["2026-09-16T17:29:16.485743+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:16.485748+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:16.486079+00:00", "trade", 9.71, 10.0]
["2026-09-16T17:29:16.486189+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:16.486269+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:16.486269+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:16.486309+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:16.486389+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:16.486670+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:16.486790+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:16.488108+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:16.602967+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:16.605849+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:16.640186+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:16.708409+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:19.915058+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:19.915579+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:20.069471+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:20.069527+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:20.737175+00:00", "trade", 9.715, 1.0]
["2026-09-16T17:29:20.980125+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:20.981699+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:20.984671+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:20.991653+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:21.181510+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:29:21.827022+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:21.895125+00:00", "trade", 9.7172, 40.0]
["2026-09-16T17:29:21.908917+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:22.013126+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:22.255905+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:22.255945+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:22.338292+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:22.338733+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:22.339169+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:22.845056+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:22.846375+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:23.287828+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:23.289322+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:23.289753+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:23.291106+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:23.473582+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:23.475662+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:23.546045+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:23.546445+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:23.547764+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:23.974427+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:24.462943+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:24.583020+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:24.644121+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:24.748314+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:27.076436+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:27.085914+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:27.197228+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:29:28.480192+00:00", "trade", 9.715, 150.0]
["2026-09-16T17:29:30.005552+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:31.612458+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:31.612904+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:31.613420+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:31.613420+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:31.757590+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:31.973465+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:32.253112+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:32.253272+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:32.253754+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:34.526814+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:34.571684+00:00", "trade", 9.71, 10.0]
["2026-09-16T17:29:34.572093+00:00", "trade", 9.71, 10.0]
["2026-09-16T17:29:34.572308+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:34.572789+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:34.575500+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:34.575896+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:34.577295+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:34.578467+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:34.579259+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:34.580227+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:34.608504+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:34.704142+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:34.705190+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:35.960601+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:35.961077+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:35.961077+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:35.961559+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:35.974820+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:37.692630+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:37.693282+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:38.016158+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:38.017426+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:38.642748+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:39.333818+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:29:40.025438+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:40.025479+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:40.025960+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:40.340942+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:40.607668+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:42.911978+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:42.912414+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:42.947829+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:43.381248+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:43.381248+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:43.381729+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:43.381729+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:43.484976+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:43.495561+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:43.962641+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:44.004331+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:44.004772+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:44.108023+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:44.181519+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:44.181985+00:00", "trade", 9.715, 35.0]
["2026-09-16T17:29:44.182020+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:44.182225+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:44.182536+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:44.188104+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:44.301475+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:45.570482+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:29:45.741246+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:45.741578+00:00", "trade", 9.72, 400.0]
["2026-09-16T17:29:45.741898+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:45.741898+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:45.741978+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:45.741978+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:45.742219+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:45.745070+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:45.751095+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:45.751792+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:45.751927+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:45.751992+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:45.752097+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:45.753591+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:45.794814+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:45.796053+00:00", "trade", 9.72, 2.0]
["2026-09-16T17:29:46.301479+00:00", "trade", 9.72, 9.0]
["2026-09-16T17:29:46.301614+00:00", "trade", 9.72, 70.0]
["2026-09-16T17:29:46.301674+00:00", "trade", 9.72, 221.0]
["2026-09-16T17:29:46.308116+00:00", "trade", 9.72, 300.0]
["2026-09-16T17:29:46.311760+00:00", "trade", 9.72, 200.0]
["2026-09-16T17:29:46.316554+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:29:46.316555+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:29:46.316605+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:29:46.316635+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:29:46.316640+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:29:46.316640+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:29:46.316640+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:29:46.316670+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:29:46.316675+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:29:46.316675+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:29:46.316680+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:29:46.316705+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:29:46.316710+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:29:46.316710+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:29:46.316710+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:29:46.316719+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:29:46.316722+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:29:46.316725+00:00", "trade", 9.72, 300.0]
["2026-09-16T17:29:46.316725+00:00", "trade", 9.72, 66.0]
["2026-09-16T17:29:46.316728+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:29:46.316745+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:29:46.316773+00:00", "trade", 9.72, 400.0]
["2026-09-16T17:29:46.316776+00:00", "trade", 9.72, 67.0]
["2026-09-16T17:29:46.316820+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:29:46.316824+00:00", "trade", 9.72, 300.0]
["2026-09-16T17:29:46.316828+00:00", "trade", 9.72, 300.0]
["2026-09-16T17:29:46.316830+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:29:46.316831+00:00", "trade", 9.72, 800.0]
["2026-09-16T17:29:46.316833+00:00", "trade", 9.72, 400.0]
["2026-09-16T17:29:46.316835+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:29:46.316835+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:29:46.316837+00:00", "trade", 9.72, 400.0]
["2026-09-16T17:29:46.316837+00:00", "trade", 9.72, 200.0]
["2026-09-16T17:29:46.316837+00:00", "trade", 9.72, 300.0]
["2026-09-16T17:29:46.316840+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:29:46.316850+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:29:46.316850+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:29:46.316857+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:29:46.316861+00:00", "trade", 9.72, 526.0]
["2026-09-16T17:29:46.316861+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:29:46.316863+00:00", "trade", 9.72, 600.0]
["2026-09-16T17:29:46.316875+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:29:46.316880+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:29:46.316885+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:29:46.316890+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:29:46.316900+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:29:46.316948+00:00", "trade", 9.72, 74.0]
["2026-09-16T17:29:46.316951+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:29:46.316957+00:00", "trade", 9.72, 233.0]
["2026-09-16T17:29:46.316960+00:00", "trade", 9.72, 300.0]
["2026-09-16T17:29:46.316961+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:29:46.316961+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:29:46.316991+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:29:46.316991+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:29:46.317001+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:29:46.317011+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:29:46.317014+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:29:46.317056+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:29:46.317091+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:29:46.317126+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:29:46.317134+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:29:46.317138+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:29:46.317140+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:29:46.317141+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:29:46.317143+00:00", "trade", 9.72, 200.0]
["2026-09-16T17:29:46.317151+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:29:46.317166+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:29:46.317226+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:29:46.317271+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:29:46.317281+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:29:46.317357+00:00", "trade", 9.72, 41.0]
["2026-09-16T17:29:46.317360+00:00", "trade", 9.72, 300.0]
["2026-09-16T17:29:46.317364+00:00", "trade", 9.72, 355.0]
["2026-09-16T17:29:46.317364+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:29:46.317367+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:29:46.317392+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:29:46.317393+00:00", "trade", 9.72, 200.0]
["2026-09-16T17:29:46.317402+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:29:46.317408+00:00", "trade", 9.72, 41.0]
["2026-09-16T17:29:46.317414+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:29:46.317477+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:29:46.317480+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:29:46.317482+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:29:46.317492+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:29:46.317558+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:29:46.317632+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:29:46.317639+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:29:46.317642+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:29:46.317826+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:29:46.317832+00:00", "trade", 9.72, 400.0]
["2026-09-16T17:29:46.317835+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:29:46.317838+00:00", "trade", 9.72, 10.0]
["2026-09-16T17:29:46.317838+00:00", "trade", 9.72, 70.0]
["2026-09-16T17:29:46.317844+00:00", "trade", 9.72, 200.0]
["2026-09-16T17:29:46.317844+00:00", "trade", 9.72, 10.0]
["2026-09-16T17:29:46.317853+00:00", "trade", 9.72, 200.0]
["2026-09-16T17:29:46.317856+00:00", "trade", 9.72, 25.0]
["2026-09-16T17:29:46.317858+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:29:46.317859+00:00", "trade", 9.72, 1150.0]
["2026-09-16T17:29:46.317923+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:29:46.317934+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:29:46.317938+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:29:46.317958+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:29:46.318093+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:29:46.318093+00:00", "trade", 9.72, 43.0]
["2026-09-16T17:29:46.318094+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:29:46.318094+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:29:46.318133+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:46.318163+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:46.318173+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:46.318259+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:46.318359+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:46.318404+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:46.318690+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:46.318760+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:46.318870+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:46.319512+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:46.319627+00:00", "trade", 9.72, 300.0]
["2026-09-16T17:29:46.319627+00:00", "trade", 9.72, 500.0]
["2026-09-16T17:29:46.319630+00:00", "trade", 9.72, 1000.0]
["2026-09-16T17:29:46.319630+00:00", "trade", 9.72, 300.0]
["2026-09-16T17:29:46.319642+00:00", "trade", 9.72, 318.0]
["2026-09-16T17:29:46.319667+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:46.319886+00:00", "trade", 9.72, 11.0]
["2026-09-16T17:29:46.320218+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:46.321331+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:46.321697+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:46.321787+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:46.322096+00:00", "trade", 9.72, 182.0]
["2026-09-16T17:29:46.325927+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:46.335660+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:46.406514+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:46.413646+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:46.424688+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:46.424978+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:47.537288+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:47.537338+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:48.468496+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:48.477367+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:48.479853+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:48.508371+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:48.762628+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:48.772446+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:51.650651+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:51.651137+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:51.651804+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:51.652100+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:51.659608+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:51.679876+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:51.823369+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:52.521309+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:52.522783+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:52.623654+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:52.660627+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:52.829961+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:52.830442+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:53.826785+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:53.827642+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:53.835697+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:53.872625+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:53.873141+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:53.873617+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:53.881366+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:54.029985+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:54.029990+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:54.056845+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:54.056910+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:54.406870+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:54.406920+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:54.407913+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:54.422799+00:00", "trade", 9.72, 1200.0]
["2026-09-16T17:29:54.422799+00:00", "trade", 9.72, 400.0]
["2026-09-16T17:29:54.422801+00:00", "trade", 9.72, 400.0]
["2026-09-16T17:29:54.422804+00:00", "trade", 9.72, 300.0]
["2026-09-16T17:29:54.422853+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:54.422868+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:54.422898+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:54.422903+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:54.422903+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:54.422923+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:54.423198+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:29:54.423204+00:00", "trade", 9.72, 300.0]
["2026-09-16T17:29:54.423204+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:29:54.423430+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:29:54.423430+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:29:54.423466+00:00", "trade", 9.72, 200.0]
["2026-09-16T17:29:54.423469+00:00", "trade", 9.72, 19.0]
["2026-09-16T17:29:54.423475+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:29:54.423490+00:00", "trade", 9.72, 45.0]
["2026-09-16T17:29:54.423495+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:29:54.423565+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:29:54.423565+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:29:54.423570+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:29:54.423575+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:29:54.423600+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:29:54.423635+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:29:54.423640+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:29:54.423645+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:29:54.423791+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:29:54.424096+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:29:54.424121+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:29:54.424237+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:29:54.424477+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:29:54.424838+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:29:54.425319+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:29:54.426647+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:29:54.430629+00:00", "trade", 9.72, 1000.0]
["2026-09-16T17:29:54.434722+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:29:54.440806+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:29:54.523749+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:29:54.525583+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:29:54.607263+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:29:55.151377+00:00", "trade", 9.72, 3.0]
["2026-09-16T17:29:56.351547+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:29:56.352384+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:29:56.352865+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:29:56.687534+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:29:59.070361+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:29:59.418502+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:00.005578+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:00.078693+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:01.093897+00:00", "trade", 9.72, 1500.0]
["2026-09-16T17:30:01.131406+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:01.148131+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:01.375157+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:01.383603+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:02.847737+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:04.622528+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:04.622834+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:04.789808+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:05.219027+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:05.226896+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:05.451221+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:05.455487+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:05.542908+00:00", "trade", 9.725, 1.0]
["2026-09-16T17:30:06.014636+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:06.448577+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:08.315037+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:08.438146+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:09.371834+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:09.732059+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:12.650916+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:13.089874+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:13.089879+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:13.089879+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:13.089879+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:14.657561+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:14.658017+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:14.658568+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:14.659014+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:14.659169+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:14.767588+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:14.768250+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:15.016387+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:15.016392+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:15.017971+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:15.051741+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:15.154417+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:15.234443+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:15.340716+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:16.453958+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:16.556328+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:17.464726+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:17.571361+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:17.571802+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:17.680401+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:17.973410+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:18.075764+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:19.995872+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:20.691723+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:20.800052+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:23.807946+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:24.001373+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:24.726569+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:24.727246+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:24.727687+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:27.474357+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:27.824543+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:28.444057+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:28.547850+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:28.974664+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:30.005605+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:30.792703+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:31.465790+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:32.082827+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:32.115926+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:32.229643+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:33.572532+00:00", "trade", 9.725, 300.0]
["2026-09-16T17:30:36.694139+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:36.798052+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:38.938516+00:00", "trade", 9.725, 40.0]
["2026-09-16T17:30:39.825954+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:39.847400+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:39.852999+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:39.864085+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:40.219854+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:41.331352+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:41.333402+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:41.702581+00:00", "trade", 9.7228, 2.0]
["2026-09-16T17:30:41.702945+00:00", "trade", 9.7228, 1.0]
["2026-09-16T17:30:41.704002+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:41.833686+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:41.833847+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:41.905628+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:47.303667+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:49.607411+00:00", "trade", 9.725, 1.0]
["2026-09-16T17:30:49.874649+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:49.880388+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:50.112827+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:50.634357+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:50.709662+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:51.251851+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:51.819166+00:00", "trade", 9.72, 19.0]
["2026-09-16T17:30:52.828635+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:53.125909+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:53.759915+00:00", "trade", 9.73, 19.0]
["2026-09-16T17:30:53.927062+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:55.191187+00:00", "trade", 9.72, 19.0]
["2026-09-16T17:30:55.804543+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:55.865378+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:55.866005+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:55.866085+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:55.898723+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:55.903950+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:55.909082+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:55.910686+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:55.995328+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:56.000260+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:56.000260+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:56.000541+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:56.010284+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:56.646153+00:00", "trade", 9.73, 19.0]
["2026-09-16T17:30:57.294804+00:00", "trade", 9.7224, 1.0]
["2026-09-16T17:30:57.294822+00:00", "trade", 9.7224, 1.0]
["2026-09-16T17:30:58.228213+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:58.784298+00:00", "trade", 9.7224, 1.0]
["2026-09-16T17:30:59.386603+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:59.397414+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:59.629618+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:59.630510+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:59.630991+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:59.852886+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:59.865330+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:59.925589+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:59.943382+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:59.943577+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:59.944725+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:59.944725+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:30:59.964021+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:00.005630+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:00.019453+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:00.073262+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:00.224688+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:01.016122+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:01.185020+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:01.285841+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:01.343373+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:01.460758+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:01.920651+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:02.021722+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:02.052932+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:03.195588+00:00", "trade", 9.725, 9.0]
["2026-09-16T17:31:06.333248+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:09.704879+00:00", "trade", 9.7232, 10.0]
["2026-09-16T17:31:12.159535+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:12.159705+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:12.251730+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:13.991476+00:00", "trade", 9.725, 51.0]
["2026-09-16T17:31:14.241981+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:14.242417+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:16.074339+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:16.210940+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:16.214063+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:16.224342+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:16.224823+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:16.225264+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:16.342168+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:16.345276+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:16.345446+00:00", "trade", 9.72, 32.0]
["2026-09-16T17:31:16.345747+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:16.345762+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:16.345797+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:16.346343+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:16.353185+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:16.353495+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:16.353666+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:16.355545+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:16.372065+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:16.372120+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:16.379031+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:16.386249+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:16.386269+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:16.386269+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:16.386274+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:16.389201+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:16.389837+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:16.390023+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:16.458461+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:16.598991+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:16.598996+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:16.833005+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:16.833075+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:16.842461+00:00", "trade", 9.7204, 4100.0]
["2026-09-16T17:31:17.367215+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:17.367586+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:17.395623+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:18.001173+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:18.169712+00:00", "trade", 9.72, 58.0]
["2026-09-16T17:31:18.200749+00:00", "trade", 9.72, 45.0]
["2026-09-16T17:31:18.201787+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:18.242939+00:00", "trade", 9.725, 142.0]
["2026-09-16T17:31:18.598854+00:00", "trade", 9.7206, 3500.0]
["2026-09-16T17:31:18.671020+00:00", "trade", 9.72, 2.0]
["2026-09-16T17:31:18.671022+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:18.671498+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:18.671503+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:18.671503+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:18.671538+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:18.780694+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:18.783736+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:18.783816+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:19.995772+00:00", "trade", 9.721, 1.0]
["2026-09-16T17:31:20.938592+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:31:20.938645+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:20.939517+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:20.939597+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:20.939659+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:31:20.940434+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:20.940549+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:20.940554+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:20.940604+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:20.940614+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:20.940715+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:20.941557+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:20.942268+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:20.942549+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:20.945481+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:20.946358+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:20.946403+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:20.957760+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:20.963684+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:21.938652+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:22.044810+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:22.450263+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:22.555945+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:22.556005+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:23.041454+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:23.042015+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:23.042321+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:23.042957+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:23.046646+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:23.046947+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:23.046997+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:23.048521+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:23.051648+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:23.080211+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:23.126567+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:23.126612+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:23.126943+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:23.127630+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:23.191357+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:23.191537+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:23.191557+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:23.192650+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:23.194895+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:23.195832+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:23.209380+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:23.277678+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:23.969249+00:00", "trade", 9.7139, 32.0]
["2026-09-16T17:31:24.009675+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:24.150120+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:24.204099+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:24.225620+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:24.324777+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:24.592305+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:25.432135+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:25.434230+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:25.702340+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:25.728177+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:25.899548+00:00", "trade", 9.7259, 1.0]
["2026-09-16T17:31:25.899921+00:00", "trade", 9.7259, 1.0]
["2026-09-16T17:31:26.323659+00:00", "trade", 9.7208, 3.0]
["2026-09-16T17:31:26.618963+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:26.622722+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:26.622723+00:00", "trade", 9.72, 1.0]
["2026-09-16T17:31:26.623163+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:26.682294+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:28.053707+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:28.055572+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:29.591122+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:29.592129+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:29.594335+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:29.849358+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:30.005651+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:32.870189+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:32.872840+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:32.873537+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:32.874389+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:32.874459+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:32.876734+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:32.878063+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:32.902391+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:33.007211+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:33.299559+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:33.299559+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:33.821615+00:00", "trade", 9.72, 20.0]
["2026-09-16T17:31:34.071656+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:34.072534+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:34.074157+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:34.074157+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:34.074654+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:34.076398+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:37.952088+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:37.960669+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:38.167362+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:42.309980+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:42.309995+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:42.310634+00:00", "trade", 9.72, 700.0]
["2026-09-16T17:31:42.310634+00:00", "trade", 9.72, 300.0]
["2026-09-16T17:31:42.310640+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:31:42.310643+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:31:42.310646+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:31:42.310646+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:31:42.310652+00:00", "trade", 9.72, 47.0]
["2026-09-16T17:31:42.310652+00:00", "trade", 9.72, 22.0]
["2026-09-16T17:31:42.310652+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:31:42.310655+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:31:42.310655+00:00", "trade", 9.72, 38.0]
["2026-09-16T17:31:42.310691+00:00", "trade", 9.72, 10.0]
["2026-09-16T17:31:42.310694+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:31:42.310697+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:31:42.310703+00:00", "trade", 9.72, 10.0]
["2026-09-16T17:31:42.310727+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:42.310762+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:42.310763+00:00", "trade", 9.72, 10.0]
["2026-09-16T17:31:42.310766+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:31:42.310766+00:00", "trade", 9.72, 200.0]
["2026-09-16T17:31:42.310767+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:42.310812+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:31:42.310857+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:31:42.310887+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:31:42.310917+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:31:42.310922+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:31:42.310998+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:31:42.311008+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:31:42.311063+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:31:42.311103+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:31:42.311103+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:31:42.311103+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:31:42.311113+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:31:42.311128+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:31:42.311198+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:31:42.311281+00:00", "trade", 9.72, 5.0]
["2026-09-16T17:31:42.311504+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:31:42.311544+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:31:42.312060+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:31:42.312291+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:31:42.312336+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:31:42.312406+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:31:42.312576+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:31:42.313263+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:31:42.313263+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:31:42.313659+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:31:42.313744+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:31:42.313921+00:00", "trade", 9.715, 616.0]
["2026-09-16T17:31:42.313924+00:00", "trade", 9.72, 900.0]
["2026-09-16T17:31:42.313930+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:31:42.313931+00:00", "trade", 9.72, 300.0]
["2026-09-16T17:31:42.313931+00:00", "trade", 9.72, 1100.0]
["2026-09-16T17:31:42.313934+00:00", "trade", 9.72, 500.0]
["2026-09-16T17:31:42.313934+00:00", "trade", 9.72, 400.0]
["2026-09-16T17:31:42.313937+00:00", "trade", 9.72, 400.0]
["2026-09-16T17:31:42.313937+00:00", "trade", 9.72, 84.0]
["2026-09-16T17:31:42.314822+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:31:42.314862+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:31:42.314862+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:31:42.314902+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:31:42.314942+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:31:42.314942+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:31:42.314982+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:31:42.314982+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:31:42.314982+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:31:42.315022+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:31:42.315062+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:31:42.315343+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:31:42.315423+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:31:42.387164+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:31:42.387205+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:31:42.398772+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:31:42.465426+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:31:42.546820+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:31:42.667398+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:31:42.679843+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:31:42.702948+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:31:42.704071+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:31:42.830458+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:31:42.831430+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:31:42.831831+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:31:43.313982+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:31:44.191332+00:00", "trade", 9.72, 4100.0]
["2026-09-16T17:31:44.656150+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:31:44.661072+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:31:46.087552+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:31:46.087553+00:00", "trade", 9.72, 1.0]
["2026-09-16T17:31:46.088048+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:31:46.598732+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:31:46.679510+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:31:47.388908+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:31:47.389915+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:31:47.416804+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:31:47.644849+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:31:47.644854+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:31:47.645916+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:31:47.645961+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:31:47.647646+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:31:47.734346+00:00", "trade", 9.72, 5.0]
["2026-09-16T17:31:47.734523+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:31:47.734819+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:31:47.851728+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:31:47.851778+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:31:48.713224+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:31:48.713284+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:31:49.981271+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:31:49.981316+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:31:50.925067+00:00", "trade", 9.72, 400.0]
["2026-09-16T17:31:50.925070+00:00", "trade", 9.72, 1.0]
["2026-09-16T17:31:50.925073+00:00", "trade", 9.72, 600.0]
["2026-09-16T17:31:50.925073+00:00", "trade", 9.72, 600.0]
["2026-09-16T17:31:50.925073+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:50.925088+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:50.925107+00:00", "trade", 9.72, 14.0]
["2026-09-16T17:31:50.925107+00:00", "trade", 9.72, 86.0]
["2026-09-16T17:31:50.925139+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:50.925144+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:50.925174+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:50.925179+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:50.925179+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:50.925239+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:50.925244+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:50.925264+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:50.925830+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:50.926026+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:50.926963+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:50.927239+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:50.928306+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:50.928943+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:50.931358+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:50.931885+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:50.932421+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:50.938084+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:50.947269+00:00", "trade", 9.725, 100.0]
["2026-09-16T17:31:50.953750+00:00", "trade", 9.725, 100.0]
["2026-09-16T17:31:50.959911+00:00", "trade", 9.725, 100.0]
["2026-09-16T17:31:51.103231+00:00", "trade", 9.72, 93.0]
["2026-09-16T17:31:51.383247+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:51.389472+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:51.423408+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:51.456858+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:51.555027+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:52.162687+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:54.009591+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:54.013480+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:55.497520+00:00", "trade", 9.73, 1.0]
["2026-09-16T17:31:56.573350+00:00", "trade", 9.725, 15.0]
["2026-09-16T17:31:56.573611+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:56.573696+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:56.575936+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:56.576417+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:56.576457+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:56.576893+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:56.578878+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:56.579344+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:56.586511+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:56.685302+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:56.748318+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:56.920128+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:56.920449+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:57.337459+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:57.438355+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:57.716829+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:58.953797+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:58.955611+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:58.956072+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:59.089059+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:59.167973+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:59.854206+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:31:59.854642+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:00.005672+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:00.234208+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:00.672765+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:00.743183+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:00.744491+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:01.110610+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:02.167713+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:02.262780+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:03.109454+00:00", "trade", 9.7232, 31.0]
["2026-09-16T17:32:03.109809+00:00", "trade", 9.7232, 1.0]
["2026-09-16T17:32:03.696220+00:00", "trade", 9.7232, 1.0]
["2026-09-16T17:32:04.248274+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:07.271375+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:07.351812+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:07.488389+00:00", "trade", 9.7202, 6.0]
["2026-09-16T17:32:08.524255+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:09.714130+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:10.677485+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:10.683950+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:10.688331+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:10.712548+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:11.994223+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:11.994699+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:11.995150+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:12.007113+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:17.157832+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:18.399124+00:00", "trade", 9.72, 1.0]
["2026-09-16T17:32:18.408438+00:00", "trade", 9.7225, 1.0]
["2026-09-16T17:32:25.389260+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:25.455904+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:29.067698+00:00", "trade", 9.725, 100.0]
["2026-09-16T17:32:29.068074+00:00", "trade", 9.725, 100.0]
["2026-09-16T17:32:29.216801+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:29.216986+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:30.005693+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:31.949473+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:31.949879+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:31.957562+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:32.327089+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:33.583463+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:34.091290+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:34.099214+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:34.124299+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:34.262108+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:37.537170+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:37.637886+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:39.721145+00:00", "trade", 9.725, 100.0]
["2026-09-16T17:32:43.140750+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:43.140870+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:46.071871+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:46.072463+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:47.421357+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:47.494577+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:48.754920+00:00", "trade", 9.7293, 559.0]
["2026-09-16T17:32:48.755278+00:00", "trade", 9.7293, 1.0]
["2026-09-16T17:32:49.549196+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:49.570843+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:50.966675+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:50.968213+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:51.051328+00:00", "trade", 9.7268, 1.0]
["2026-09-16T17:32:52.824766+00:00", "trade", 9.73, 7.0]
["2026-09-16T17:32:52.825742+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:52.825742+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:52.825782+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:52.825817+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:52.826298+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:52.826303+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:52.831280+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:52.831320+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:52.831370+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:52.831952+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:52.832012+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:52.832618+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:52.901683+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:52.901723+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:52.918493+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:53.939460+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:54.764570+00:00", "trade", 9.725, 100.0]
["2026-09-16T17:32:55.273975+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:55.406462+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:56.280743+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:56.749006+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:56.749613+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:56.749993+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:56.750059+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:56.750856+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:56.750896+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:56.786330+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:56.826361+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:56.826401+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:58.782555+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:58.782555+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:58.824776+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:58.825407+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:58.832068+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:58.832128+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:59.184595+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:32:59.184605+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:00.005720+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:00.534436+00:00", "trade", 9.7202, 22.0]
["2026-09-16T17:33:00.537801+00:00", "trade", 9.7202, 6.0]
["2026-09-16T17:33:00.540336+00:00", "trade", 9.7204, 6.0]
["2026-09-16T17:33:00.679453+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:00.679453+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:00.689281+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:00.689341+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:00.690093+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:00.690143+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:00.690294+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:01.147485+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:01.157769+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:01.169217+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:01.208891+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:01.208897+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:01.209257+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:01.303332+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:02.523269+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:02.523269+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:02.523364+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:02.523971+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:02.535287+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:02.645982+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:02.646969+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:02.751644+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:02.812068+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:04.786260+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:04.786751+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:04.786907+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:04.793788+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:04.794259+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:04.795668+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:04.795708+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:04.795713+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:04.795713+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:04.852809+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:04.852849+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:06.579891+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:07.138309+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:07.138334+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:09.036415+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:09.036415+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:09.036435+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:09.233635+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:09.234152+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:10.187221+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:10.603555+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:10.692547+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:10.693545+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:11.404406+00:00", "trade", 9.7202, 1.0]
["2026-09-16T17:33:11.405459+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:12.124120+00:00", "trade", 9.7273, 5.0]
["2026-09-16T17:33:12.130415+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:12.661076+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:12.813425+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:12.813475+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:12.813781+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:14.641839+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:14.705877+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:14.776756+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:17.318428+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:17.384280+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:17.384360+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:17.384365+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:17.390364+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:17.537235+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:17.584302+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:17.584302+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:17.973752+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:18.399212+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:18.639371+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:18.840035+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:18.924767+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:18.924782+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:19.108200+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:19.758553+00:00", "trade", 9.725, 100.0]
["2026-09-16T17:33:19.758677+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:19.758787+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:19.759238+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:19.759534+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:19.759890+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:19.760010+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:20.161864+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:22.555869+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:22.556280+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:23.677823+00:00", "trade", 9.725, 2.0]
["2026-09-16T17:33:28.091963+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:28.092639+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:30.005746+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:33.561337+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:33.561763+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:33.562219+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:33.562836+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:33.578067+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:33.578503+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:33.578969+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:33.615517+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:33.615532+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:33.626899+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:33.626919+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:34.002230+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:34.038943+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:34.038992+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:34.176541+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:34.177939+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:34.184159+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:34.184224+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:34.185141+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:34.185612+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:34.569228+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:35.027016+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:35.172733+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:36.524861+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:36.625897+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:38.647943+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:38.648049+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:38.648354+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:39.602468+00:00", "trade", 9.7232, 1.0]
["2026-09-16T17:33:39.602826+00:00", "trade", 9.7232, 1.0]
["2026-09-16T17:33:41.297252+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:41.297337+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:41.297733+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:41.303051+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:41.304655+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:41.305156+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:41.476550+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:41.749321+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:41.749757+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:42.286374+00:00", "trade", 9.7273, 25.0]
["2026-09-16T17:33:43.213634+00:00", "trade", 9.725, 100.0]
["2026-09-16T17:33:44.672268+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:45.713248+00:00", "trade", 9.725, 100.0]
["2026-09-16T17:33:48.142581+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:48.146495+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:48.316451+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:48.660407+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:51.438147+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:51.438588+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:51.439069+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:53.754851+00:00", "trade", 9.725, 3.0]
["2026-09-16T17:33:54.983179+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:54.983650+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:54.984757+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:54.985579+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:54.985594+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:54.986020+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:54.986131+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:55.010178+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:55.011611+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:59.099599+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:59.099599+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:59.099719+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:59.109242+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:33:59.109683+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:00.005767+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:00.909710+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:00.996938+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:01.901587+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:01.901592+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:02.474900+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:06.085709+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:06.579412+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:07.036939+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:07.038538+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:07.159176+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:07.402337+00:00", "trade", 9.725, 100.0]
["2026-09-16T17:34:07.403018+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:07.815818+00:00", "trade", 9.7203, 34.0]
["2026-09-16T17:34:08.855209+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:09.132461+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:10.177935+00:00", "trade", 9.725, 10.0]
["2026-09-16T17:34:16.345327+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:16.784816+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:22.017886+00:00", "trade", 9.725, 100.0]
["2026-09-16T17:34:23.417989+00:00", "trade", 9.725, 100.0]
["2026-09-16T17:34:24.706113+00:00", "trade", 9.7224, 1.0]
["2026-09-16T17:34:26.746839+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:26.746944+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:26.746944+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:26.747465+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:26.747465+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:26.747501+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:26.853458+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:27.762914+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:27.763310+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:27.763440+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:27.763992+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:27.823734+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:28.160363+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:28.165405+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:28.165410+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:28.257034+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:28.360250+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:28.361147+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:28.545808+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:28.548650+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:28.548965+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:28.554569+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:28.555691+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:28.556132+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:30.005798+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:31.077170+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:31.102044+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:31.148174+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:31.161345+00:00", "trade", 9.7207, 1300.0]
["2026-09-16T17:34:31.818224+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:32.028934+00:00", "trade", 9.725, 100.0]
["2026-09-16T17:34:32.104324+00:00", "trade", 9.725, 100.0]
["2026-09-16T17:34:34.807945+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:34.928748+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:35.569482+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:36.899452+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:36.903802+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:36.903822+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:36.903828+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:36.904093+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:36.904379+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:36.904396+00:00", "trade", 9.72, 10.0]
["2026-09-16T17:34:36.904528+00:00", "trade", 9.725, 100.0]
["2026-09-16T17:34:36.904765+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:36.904925+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:36.905366+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:36.905441+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:36.905922+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:36.906323+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:36.906504+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:36.906845+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:36.907276+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:36.908634+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:36.909666+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:36.909696+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:36.909696+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:36.912223+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:36.914849+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:36.915290+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:36.953858+00:00", "trade", 9.72, 2.0]
["2026-09-16T17:34:37.013399+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:37.013630+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:37.197746+00:00", "trade", 9.72, 34.0]
["2026-09-16T17:34:37.363099+00:00", "trade", 9.7203, 4100.0]
["2026-09-16T17:34:37.724682+00:00", "trade", 9.725, 9.0]
["2026-09-16T17:34:38.015305+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:38.016127+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:38.016228+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:38.016674+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:38.016684+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:38.023770+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:38.023851+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:38.046474+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:34:38.046478+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:34:38.046478+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:34:38.046480+00:00", "trade", 9.72, 47.0]
["2026-09-16T17:34:38.046483+00:00", "trade", 9.72, 24.0]
["2026-09-16T17:34:38.046483+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:34:38.046486+00:00", "trade", 9.72, 400.0]
["2026-09-16T17:34:38.046489+00:00", "trade", 9.72, 300.0]
["2026-09-16T17:34:38.046492+00:00", "trade", 9.72, 58.0]
["2026-09-16T17:34:38.046492+00:00", "trade", 9.72, 1.0]
["2026-09-16T17:34:38.046495+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:34:38.046522+00:00", "trade", 9.72, 20.0]
["2026-09-16T17:34:38.046538+00:00", "trade", 9.72, 10.0]
["2026-09-16T17:34:38.046541+00:00", "trade", 9.72, 10.0]
["2026-09-16T17:34:38.046543+00:00", "trade", 9.72, 1.0]
["2026-09-16T17:34:38.046545+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:38.046546+00:00", "trade", 9.72, 5.0]
["2026-09-16T17:34:38.046546+00:00", "trade", 9.72, 2.0]
["2026-09-16T17:34:38.046549+00:00", "trade", 9.72, 10.0]
["2026-09-16T17:34:38.046580+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:38.046600+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:38.046655+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:34:38.046670+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:34:38.046680+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:34:38.046715+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:34:38.046720+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:34:38.046816+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:34:38.046906+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:34:38.046911+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:34:38.046981+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:34:38.047066+00:00", "trade", 9.72, 10.0]
["2026-09-16T17:34:38.047257+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:38.047257+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:38.047778+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:38.048048+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:38.048329+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:38.048359+00:00", "trade", 9.72, 10.0]
["2026-09-16T17:34:38.048359+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:38.048384+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:38.048495+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:38.048860+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:38.048896+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:38.049016+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:38.050078+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:38.052003+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:38.053161+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:38.053456+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:38.053852+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:38.056063+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:38.061054+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:38.091818+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:38.094690+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:38.136234+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:38.136239+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:38.147406+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:42.792633+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:34:42.794157+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:42.794638+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:43.776672+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:44.683552+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:44.734789+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:44.735039+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:44.736107+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:45.056933+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:45.076299+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:45.253717+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:45.254158+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:45.511483+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:45.522404+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:45.585098+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:45.585464+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:45.632882+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:46.125077+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:46.125236+00:00", "trade", 9.72, 29.0]
["2026-09-16T17:34:46.125258+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:46.125724+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:46.125759+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:46.125844+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:46.125879+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:46.125884+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:46.128195+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:46.130801+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:46.133192+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:46.186228+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:46.212877+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:46.843422+00:00", "trade", 9.72, 67.0]
["2026-09-16T17:34:47.186866+00:00", "trade", 9.72, 3400.0]
["2026-09-16T17:34:47.228741+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:47.597226+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:47.597226+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:47.597311+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:47.603877+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:47.603882+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:47.603882+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:47.603932+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:47.961480+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:47.962358+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:48.095696+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:48.095806+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:48.553514+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:49.446645+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:49.446660+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:49.452640+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:49.557259+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:49.563529+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:50.221274+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:50.231128+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:50.450095+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:50.450095+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:50.450126+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:34:50.450727+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:50.455754+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:50.660012+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:50.660638+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:51.511999+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:34:51.512065+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:51.512065+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:51.681821+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:52.034793+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:52.035324+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:52.136561+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:52.348652+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:52.570556+00:00", "trade", 9.715, 5.0]
["2026-09-16T17:34:52.720545+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:53.150922+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:53.154125+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:53.154646+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:54.290923+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:54.563729+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:54.563812+00:00", "trade", 9.72, 36.0]
["2026-09-16T17:34:54.563812+00:00", "trade", 9.72, 64.0]
["2026-09-16T17:34:54.564426+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:54.564426+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:54.567217+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:54.567573+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:54.572089+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:54.693103+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:54.761777+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:54.762729+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:55.120448+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:55.120468+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:34:55.120949+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:55.121124+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:55.121165+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:55.124979+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:55.134927+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:55.156028+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:55.377201+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:55.377368+00:00", "trade", 9.715, 240.0]
["2026-09-16T17:34:55.625117+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:55.718325+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:56.126524+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:56.297480+00:00", "trade", 9.715, 6.0]
["2026-09-16T17:34:56.327574+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:56.377518+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:34:56.466882+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:00.005834+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:00.101136+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:00.104168+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:00.105025+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:00.498469+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:00.498635+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:00.956172+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:02.318248+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:02.318800+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:02.420222+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:02.805611+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:02.901255+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:03.289501+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:03.329978+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:03.329983+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:03.330835+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:03.566287+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:04.503459+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:04.503680+00:00", "trade", 9.72, 300.0]
["2026-09-16T17:35:04.503694+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:04.504095+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:04.504336+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:04.504336+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:04.507599+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:04.511097+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:04.622874+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:04.628898+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:04.788364+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:05.029690+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:05.191681+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:06.088547+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:06.163883+00:00", "trade", 9.7192, 72.0]
["2026-09-16T17:35:06.262743+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:08.106384+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:08.106825+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:08.592534+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:08.592534+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:08.598769+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:08.598814+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:08.598814+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:08.599105+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:08.599150+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:08.599501+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:08.599566+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:08.600022+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:08.613549+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:09.448031+00:00", "trade", 9.715, 50.0]
["2026-09-16T17:35:09.506646+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:09.785191+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:10.215232+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:10.223607+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:10.224234+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:10.268890+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:10.268940+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:12.292245+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:12.292300+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:12.292926+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:12.293137+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:12.293187+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:12.293267+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:12.293663+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:12.324356+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:12.344364+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:13.179673+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:13.739689+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:13.740612+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:14.375235+00:00", "trade", 9.72, 1600.0]
["2026-09-16T17:35:14.375237+00:00", "trade", 9.72, 300.0]
["2026-09-16T17:35:14.375247+00:00", "trade", 9.72, 800.0]
["2026-09-16T17:35:14.375251+00:00", "trade", 9.72, 300.0]
["2026-09-16T17:35:14.375253+00:00", "trade", 9.72, 23.0]
["2026-09-16T17:35:14.375256+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:35:14.375256+00:00", "trade", 9.72, 400.0]
["2026-09-16T17:35:14.375286+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:35:14.375286+00:00", "trade", 9.72, 31.0]
["2026-09-16T17:35:14.375292+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:35:14.375295+00:00", "trade", 9.72, 300.0]
["2026-09-16T17:35:14.375298+00:00", "trade", 9.72, 10.0]
["2026-09-16T17:35:14.375307+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:14.375367+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:14.375432+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:14.375462+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:14.375467+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:14.375572+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:14.375640+00:00", "trade", 9.72, 84.0]
["2026-09-16T17:35:14.375753+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:35:14.375823+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:35:14.375863+00:00", "trade", 9.72, 120.0]
["2026-09-16T17:35:14.375863+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:35:14.375863+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:35:14.375868+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:35:14.375983+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:14.376008+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:14.376023+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:14.376049+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:14.376104+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:14.376144+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:14.376464+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:14.376545+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:14.376625+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:14.377061+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:14.377341+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:14.378785+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:14.379221+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:14.379306+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:14.385110+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:14.385481+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:14.385526+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:14.391971+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:14.409318+00:00", "trade", 9.72, 84.0]
["2026-09-16T17:35:14.440602+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:14.477410+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:14.483465+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:14.489259+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:14.489700+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:15.375960+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:15.376747+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:15.377188+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:15.557888+00:00", "trade", 9.725, 20.0]
["2026-09-16T17:35:18.588403+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:18.733103+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:18.734386+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:18.742360+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:18.773174+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:20.604520+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:22.669053+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:23.041727+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:24.475951+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:24.477183+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:24.478066+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:24.540470+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:24.541171+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:25.537514+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:25.623645+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:25.977334+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:25.981123+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:26.634818+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:26.634874+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:26.836886+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:26.839808+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:26.929782+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:26.968239+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:27.574677+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:27.591056+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:27.591066+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:27.591071+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:27.591071+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:27.691095+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:27.691150+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:27.875871+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:28.049234+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:28.277154+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:28.777177+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:28.833662+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:28.835466+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:29.400174+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:29.404174+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:30.005865+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:30.054466+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:30.054947+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:30.055674+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:30.132572+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:30.135243+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:30.429541+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:30.545503+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:31.574066+00:00", "trade", 9.725, 2.0]
["2026-09-16T17:35:31.818546+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:31.827427+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:32.237381+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:32.346040+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:33.269008+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:33.269028+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:33.269069+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:33.269785+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:33.269880+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:33.270367+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:33.274948+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:33.277855+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:33.289487+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:33.289532+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:33.370030+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:33.377377+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:34.692245+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:36.857393+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:36.857724+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:36.857849+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:38.160418+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:38.573971+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:38.573971+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:38.595622+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:38.603120+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:39.350047+00:00", "trade", 9.72, 3400.0]
["2026-09-16T17:35:39.350840+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:39.436885+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:39.536698+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:39.536879+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:39.537641+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:39.867267+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:40.256316+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:40.257113+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:40.261278+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:41.377437+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:41.591147+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:41.592310+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:41.594219+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:41.597462+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:41.743821+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:41.749114+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:41.749119+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:41.749119+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:41.749297+00:00", "trade", 9.72, 17.0]
["2026-09-16T17:35:41.749300+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:35:41.749300+00:00", "trade", 9.72, 200.0]
["2026-09-16T17:35:41.749309+00:00", "trade", 9.72, 400.0]
["2026-09-16T17:35:41.749330+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:41.749370+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:41.749390+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:41.749420+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:35:41.749432+00:00", "trade", 9.72, 10.0]
["2026-09-16T17:35:41.749505+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:35:41.749530+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:35:41.749545+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:35:41.749558+00:00", "trade", 9.72, 25.0]
["2026-09-16T17:35:41.749558+00:00", "trade", 9.72, 10.0]
["2026-09-16T17:35:41.749562+00:00", "trade", 9.72, 5.0]
["2026-09-16T17:35:41.749564+00:00", "trade", 9.72, 300.0]
["2026-09-16T17:35:41.749567+00:00", "trade", 9.72, 4.0]
["2026-09-16T17:35:41.749570+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:35:41.749640+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:35:41.749725+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:35:41.749741+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:35:41.749746+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:35:41.749996+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:35:41.750001+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:41.750122+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:41.750197+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:41.750392+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:41.750427+00:00", "trade", 9.72, 10.0]
["2026-09-16T17:35:41.750482+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:41.750718+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:41.751159+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:41.751274+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:41.751600+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:41.751961+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:41.752452+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:41.753169+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:41.754808+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:41.756176+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:41.756371+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:41.758411+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:41.768627+00:00", "trade", 9.72, 28.0]
["2026-09-16T17:35:41.815788+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:41.816445+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:41.849915+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:41.960333+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:44.202325+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:44.516810+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:45.166566+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:45.173889+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:45.511645+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:45.515464+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:47.366963+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:47.373804+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:47.387532+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:47.409279+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:48.072973+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:48.138600+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:48.240859+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:48.341579+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:49.842076+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:49.842347+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:49.842347+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:49.842647+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:57.851709+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:57.907893+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:57.981544+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:58.085908+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:58.165974+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:58.539195+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:35:58.659983+00:00", "trade", 9.715, 200.0]
["2026-09-16T17:35:59.297184+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:00.005891+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:00.027417+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:00.027898+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:00.602690+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:00.801134+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:00.889941+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:01.378898+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:01.379339+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:01.480611+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:03.286100+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:07.029294+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:07.042581+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:07.205771+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:07.206232+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:07.351158+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:07.634053+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:07.901421+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:07.904965+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:09.220971+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:09.221407+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:09.559759+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:09.560516+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:11.802249+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:36:11.803169+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:11.803431+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:36:11.811968+00:00", "trade", 9.715, 200.0]
["2026-09-16T17:36:11.819191+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:36:11.852959+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:36:11.870118+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:36:11.876493+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:36:11.879251+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:36:11.881870+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:36:11.907275+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:36:13.177369+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:14.498418+00:00", "trade", 9.7197, 1.0]
["2026-09-16T17:36:18.304531+00:00", "trade", 9.7189, 12.0]
["2026-09-16T17:36:18.445914+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:18.595882+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:18.974496+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:21.173595+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:21.186150+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:23.323431+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:23.323872+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:26.290633+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:29.963335+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:30.005916+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:30.891791+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:30.891916+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:30.891931+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:30.891936+00:00", "trade", 9.71, 10.0]
["2026-09-16T17:36:30.892011+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:30.892242+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:30.892408+00:00", "trade", 9.71, 10.0]
["2026-09-16T17:36:30.892493+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:30.892568+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:30.892608+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:30.892653+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:30.892889+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:30.893054+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:30.893330+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:30.893410+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:30.893811+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:30.895700+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:30.896161+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:30.897204+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:30.899199+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:30.899735+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:30.912024+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:30.912385+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:31.023881+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:31.158598+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:31.168161+00:00", "trade", 9.71, 67.0]
["2026-09-16T17:36:31.275286+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:31.931307+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:31.941125+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:32.105037+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:33.121613+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:33.334080+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:33.636142+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:36:34.889969+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:35.798964+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:35.798964+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:35.798979+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:35.798984+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:35.799024+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:35.799034+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:35.862906+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:35.948495+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:35.948546+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:35.948616+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:35.949373+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:35.949814+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:36.018432+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:36.018638+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:36.018999+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:36.028958+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:36.105357+00:00", "trade", 9.7101, 1933.0]
["2026-09-16T17:36:36.106387+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:36.171527+00:00", "trade", 9.715, 1915.0]
["2026-09-16T17:36:37.136521+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:37.842216+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:37.843143+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:37.843188+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:37.846466+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:37.846806+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:37.910308+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:37.910358+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:37.910448+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:37.911215+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:37.911290+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:37.911290+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:37.914608+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:38.115628+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:38.567567+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:38.567913+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:38.568464+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:39.864332+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:39.864342+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:39.864387+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:39.865209+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:40.162549+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:40.162584+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:40.162589+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:40.162589+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:40.163666+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:40.163942+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:40.164143+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:40.166142+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:41.665486+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:42.854439+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:43.095655+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:43.148239+00:00", "trade", 9.715, 22.0]
["2026-09-16T17:36:43.158076+00:00", "trade", 9.715, 37.0]
["2026-09-16T17:36:43.338007+00:00", "trade", 9.715, 46.0]
["2026-09-16T17:36:44.168274+00:00", "trade", 9.715, 18.0]
["2026-09-16T17:36:44.294627+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:44.479062+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:44.479468+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:44.958521+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:45.205395+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:46.364654+00:00", "trade", 9.71, 515.0]
["2026-09-16T17:36:46.605562+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:46.618257+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:47.235576+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:47.285681+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:47.430602+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:36:47.431681+00:00", "trade", 9.715, 22.0]
["2026-09-16T17:36:49.236928+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:49.252480+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:49.350449+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:49.350629+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:54.452772+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:55.044405+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:55.828541+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:56.074539+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:36:58.358737+00:00", "trade", 9.7125, 1.0]
["2026-09-16T17:36:59.593463+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:00.005942+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:01.973694+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:01.984735+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:02.066250+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:02.081366+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:02.212684+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:02.410030+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:02.642275+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:02.651762+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:03.716278+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:03.733855+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:04.139729+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:04.486196+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:04.575609+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:04.990966+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:06.624765+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:07.444833+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:08.521297+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:08.521342+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:08.596376+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:09.902980+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:10.262202+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:10.267866+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:11.031493+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:12.127331+00:00", "trade", 9.7185, 1.0]
["2026-09-16T17:37:12.519074+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:13.987284+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:14.995162+00:00", "trade", 9.71, 1.0]
["2026-09-16T17:37:15.915446+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:16.379158+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:18.975841+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:20.057472+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:20.754737+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:23.020354+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:25.529649+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:26.480919+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:26.581549+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:27.082836+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:27.451917+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:30.005963+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:32.056006+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:33.936139+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:34.306262+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:35.555826+00:00", "trade", 9.7127, 1.0]
["2026-09-16T17:37:36.660947+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:37.950846+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:39.591377+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:40.269681+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:40.911187+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:43.043371+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:50.823356+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:50.884848+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:51.305086+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:51.680682+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:51.757671+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:56.909693+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:56.910129+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:56.910165+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:56.910606+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:56.914149+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:56.914159+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:56.914179+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:37:56.914480+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:56.915166+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:56.915207+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:56.915207+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:56.917357+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:56.917768+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:56.918073+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:56.918335+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:37:56.918971+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:56.919211+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:56.920294+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:56.920750+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:56.920965+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:56.922795+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:57.026412+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:57.044059+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:57.098740+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:57.099587+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:57.099657+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:57.100043+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:57.102043+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:57.109510+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:57.110393+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:57.128077+00:00", "trade", 9.72, 47.0]
["2026-09-16T17:37:57.411822+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:57.414834+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:57.520330+00:00", "trade", 9.72, 200.0]
["2026-09-16T17:37:57.796488+00:00", "trade", 9.72, 34.0]
["2026-09-16T17:37:57.833510+00:00", "trade", 9.72, 134.0]
["2026-09-16T17:37:57.875445+00:00", "trade", 9.72, 575.0]
["2026-09-16T17:37:58.019126+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:58.019157+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:58.146605+00:00", "trade", 9.72, 500.0]
["2026-09-16T17:37:58.146665+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:37:58.151510+00:00", "trade", 9.72, 800.0]
["2026-09-16T17:37:58.151516+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:37:58.151516+00:00", "trade", 9.72, 41.0]
["2026-09-16T17:37:58.151519+00:00", "trade", 9.72, 6.0]
["2026-09-16T17:37:58.151594+00:00", "trade", 9.72, 94.0]
["2026-09-16T17:37:58.151597+00:00", "trade", 9.72, 104.0]
["2026-09-16T17:37:58.151598+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:58.151618+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:37:58.151618+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:37:58.151621+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:37:58.151624+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:37:58.151628+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:37:58.151643+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:37:58.151663+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:37:58.151673+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:37:58.151683+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:37:58.151683+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:37:58.151688+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:37:58.151698+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:37:58.151743+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:37:58.151773+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:37:58.151783+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:37:58.151803+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:37:58.151808+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:37:58.151894+00:00", "trade", 9.72, 23.0]
["2026-09-16T17:37:58.151934+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:37:58.151994+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:37:58.152069+00:00", "trade", 9.72, 25.0]
["2026-09-16T17:37:58.152072+00:00", "trade", 9.72, 10.0]
["2026-09-16T17:37:58.152132+00:00", "trade", 9.72, 353.0]
["2026-09-16T17:37:58.152136+00:00", "trade", 9.72, 500.0]
["2026-09-16T17:37:58.152136+00:00", "trade", 9.72, 800.0]
["2026-09-16T17:37:58.152138+00:00", "trade", 9.72, 200.0]
["2026-09-16T17:37:58.152169+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:37:58.152306+00:00", "trade", 9.72, 217.0]
["2026-09-16T17:37:58.152570+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:37:58.152650+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:37:58.152731+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:37:58.153171+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:37:58.153245+00:00", "trade", 9.725, 5.0]
["2026-09-16T17:37:58.153282+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:37:58.153302+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:37:58.153602+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:37:58.157101+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:37:58.166573+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:37:58.252108+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:37:58.259390+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:37:58.259430+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:37:58.287793+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:37:58.321212+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:37:58.361449+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:37:58.362165+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:37:58.385626+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:37:58.385661+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:37:58.385717+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:37:58.386288+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:37:58.386348+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:37:58.390984+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:37:58.460886+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:37:58.461793+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:37:58.466645+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:37:58.541328+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:37:58.543974+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:37:58.687687+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:37:58.687757+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:37:58.705966+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:37:58.706006+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:37:58.706868+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:37:58.740162+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:37:58.741160+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:37:58.742122+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:37:58.844562+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:37:59.135376+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:37:59.135732+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:37:59.136288+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:37:59.151569+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:37:59.152537+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:37:59.239860+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:37:59.249218+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:37:59.360654+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:37:59.361596+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:37:59.362257+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:37:59.363681+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:37:59.372988+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:37:59.374156+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:37:59.492563+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:37:59.493566+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:37:59.494087+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:37:59.494363+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:37:59.494864+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:37:59.494904+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:37:59.536618+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:00.005984+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:00.039193+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:00.039273+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:00.039379+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:00.040130+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:00.040216+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:00.102955+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:00.207435+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:02.534509+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:02.768962+00:00", "trade", 9.7226, 3400.0]
["2026-09-16T17:38:03.072448+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:03.242048+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:03.371176+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:03.871846+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:03.880552+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:03.881685+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:03.977814+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:03.978110+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:04.039662+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:04.039667+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:04.040554+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:04.240391+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:04.260118+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:04.260168+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:04.676657+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:04.676657+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:04.677574+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:04.830941+00:00", "trade", 9.7226, 2.0]
["2026-09-16T17:38:06.099639+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:06.099689+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:06.631142+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:06.631207+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:06.632049+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:07.086992+00:00", "trade", 9.7201, 1980.0]
["2026-09-16T17:38:07.087556+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:07.088474+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:07.088514+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:07.101024+00:00", "trade", 9.7201, 1960.0]
["2026-09-16T17:38:07.101600+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:07.821853+00:00", "trade", 9.721, 34.0]
["2026-09-16T17:38:07.845186+00:00", "trade", 9.72, 134.0]
["2026-09-16T17:38:09.607842+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:09.608930+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:10.271997+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:10.395472+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:11.296181+00:00", "trade", 9.7214, 1.0]
["2026-09-16T17:38:11.336298+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:11.336774+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:11.439288+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:11.449533+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:11.528682+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:11.528732+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:11.600383+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:12.264889+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:12.264944+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:12.264955+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:13.898949+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:15.346971+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:15.347016+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:16.498309+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:16.688142+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:16.688317+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:17.836172+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:17.839971+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:19.190008+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:19.234384+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:19.401167+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:20.085085+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:20.107486+00:00", "trade", 9.725, 20.0]
["2026-09-16T17:38:20.644510+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:21.230940+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:22.192696+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:22.192751+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:22.193663+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:22.295706+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:23.866485+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:23.872339+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:23.872944+00:00", "trade", 9.72, 300.0]
["2026-09-16T17:38:23.872944+00:00", "trade", 9.72, 380.0]
["2026-09-16T17:38:23.872948+00:00", "trade", 9.72, 1.0]
["2026-09-16T17:38:23.872948+00:00", "trade", 9.72, 14.0]
["2026-09-16T17:38:23.872959+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:38:23.872966+00:00", "trade", 9.72, 20.0]
["2026-09-16T17:38:23.872966+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:38:23.872968+00:00", "trade", 9.72, 5.0]
["2026-09-16T17:38:23.872968+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:38:23.872971+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:38:23.872971+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:38:23.873016+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:23.873041+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:23.873096+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:23.873151+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:23.873161+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:23.873242+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:23.873254+00:00", "trade", 9.72, 10.0]
["2026-09-16T17:38:23.873257+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:38:23.873257+00:00", "trade", 9.72, 15.0]
["2026-09-16T17:38:23.873260+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:38:23.873262+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:23.873362+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:38:23.873387+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:38:23.873427+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:38:23.873429+00:00", "trade", 9.72, 200.0]
["2026-09-16T17:38:23.873431+00:00", "trade", 9.72, 10.0]
["2026-09-16T17:38:23.873434+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:38:23.873452+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:38:23.873488+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:38:23.873562+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:38:23.873577+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:38:23.873594+00:00", "trade", 9.72, 10.0]
["2026-09-16T17:38:23.873607+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:38:23.873623+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:38:23.873698+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:23.873928+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:23.873928+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:23.873933+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:23.873968+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:23.874008+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:23.874048+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:23.874169+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:23.874249+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:23.874289+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:23.874931+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:23.875251+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:23.875532+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:23.876730+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:23.877211+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:23.877331+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:23.877479+00:00", "trade", 9.72, 25.0]
["2026-09-16T17:38:23.878569+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:23.879852+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:23.880850+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:23.885899+00:00", "trade", 9.72, 75.0]
["2026-09-16T17:38:23.950717+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:23.951153+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:23.993078+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:24.603209+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:24.661774+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:26.185165+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:26.287459+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:28.461699+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:30.006005+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:30.616913+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:30.868641+00:00", "trade", 9.72, 61.0]
["2026-09-16T17:38:30.869095+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:30.869601+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:30.869721+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:30.869751+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:30.870162+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:30.871104+00:00", "trade", 9.72, 7.0]
["2026-09-16T17:38:30.942149+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:31.506376+00:00", "trade", 9.715, 1960.0]
["2026-09-16T17:38:31.508568+00:00", "trade", 9.715, 1980.0]
["2026-09-16T17:38:32.510178+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:38:32.510855+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:38:33.017182+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:33.884803+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:33.885730+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:33.886542+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:33.888923+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:33.890025+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:34.113098+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:35.347459+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:35.363823+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:35.369727+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:35.384989+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:38.223223+00:00", "trade", 9.7125, 1.0]
["2026-09-16T17:38:43.480426+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:43.480902+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:43.845823+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:46.942389+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:46.942430+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:47.020511+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:47.024405+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:47.024405+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:47.035011+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:47.035502+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:47.036289+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:47.093901+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:47.094498+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:47.094498+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:47.097891+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:47.100933+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:47.155618+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:47.196135+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:47.658835+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:47.662303+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:47.808236+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:47.808392+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:47.814842+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:47.818616+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:47.819192+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:47.835677+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:47.836158+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:47.954465+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:47.981364+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:48.911179+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:48.911181+00:00", "trade", 9.71, 10.0]
["2026-09-16T17:38:48.911229+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:48.911388+00:00", "trade", 9.71, 800.0]
["2026-09-16T17:38:48.911427+00:00", "trade", 9.71, 290.0]
["2026-09-16T17:38:48.911429+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:48.911830+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:48.911870+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:48.912306+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:48.912346+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:48.916351+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:48.922554+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:38:48.922554+00:00", "trade", 9.715, 700.0]
["2026-09-16T17:38:48.922564+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:38:48.922566+00:00", "trade", 9.715, 700.0]
["2026-09-16T17:38:48.922651+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:48.922668+00:00", "trade", 9.715, 700.0]
["2026-09-16T17:38:48.922711+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:48.922786+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:48.922806+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:48.922846+00:00", "trade", 9.715, 700.0]
["2026-09-16T17:38:48.922984+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:38:48.923005+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:38:48.923023+00:00", "trade", 9.715, 47.0]
["2026-09-16T17:38:48.923140+00:00", "trade", 9.715, 700.0]
["2026-09-16T17:38:48.923148+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:48.923321+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:38:48.923353+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:48.923433+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:48.923468+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:48.923473+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:48.923513+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:48.923513+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:48.923513+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:48.923513+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:48.923548+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:48.923553+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:48.923588+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:48.923910+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:48.923914+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:48.925032+00:00", "trade", 9.715, 600.0]
["2026-09-16T17:38:48.927994+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:48.928911+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:48.931778+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:48.931873+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:48.953064+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:48.953134+00:00", "trade", 9.715, 616.0]
["2026-09-16T17:38:49.032428+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:49.032864+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:49.042397+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:49.042587+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:49.244499+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:54.592755+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:56.687354+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:38:57.875300+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:00.006031+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:00.044527+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:01.560847+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:01.561844+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:01.562140+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:01.594206+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:01.790360+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:02.132045+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:02.132481+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:02.468077+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:03.050146+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:03.202154+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:03.375729+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:03.606239+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:03.606239+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:03.606725+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:03.606920+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:03.611176+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:03.614138+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:03.614188+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:03.614313+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:03.614409+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:39:03.614789+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:03.614789+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:03.614965+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:03.615285+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:03.615406+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:03.619055+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:03.735031+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:04.040706+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:04.043107+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:04.291926+00:00", "trade", 9.72, 3400.0]
["2026-09-16T17:39:04.292001+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:04.847126+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:05.085926+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:05.086186+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:05.565226+00:00", "trade", 9.7199, 1915.0]
["2026-09-16T17:39:06.069668+00:00", "trade", 9.7137, 1.0]
["2026-09-16T17:39:07.427525+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:07.427525+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:07.427835+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:07.427991+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:07.430005+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:08.340865+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:09.247960+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:10.274325+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:10.314896+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:10.360631+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:10.581490+00:00", "trade", 9.72, 20.0]
["2026-09-16T17:39:10.582335+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:10.676920+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:10.922000+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:10.922592+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:10.924000+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:11.250249+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:11.250249+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:12.005812+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:12.230699+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:12.233481+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:12.233661+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:12.233666+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:12.233822+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:12.234012+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:12.235621+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:12.761000+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:12.827348+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:12.830215+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:13.285191+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:13.755784+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:13.756220+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:13.874382+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:13.874818+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:13.882462+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:15.644502+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:15.661553+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:15.664615+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:16.737271+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:17.991319+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:17.992758+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:18.008059+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:18.835208+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:18.838165+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:20.026552+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:20.026607+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:20.029459+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:20.034100+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:20.156818+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:20.316368+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:20.411701+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:21.751148+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:22.518876+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:22.519512+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:22.519547+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:22.519597+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:23.732119+00:00", "trade", 9.7199, 39.0]
["2026-09-16T17:39:23.747939+00:00", "trade", 9.715, 487.0]
["2026-09-16T17:39:25.170129+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:25.170134+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:25.170190+00:00", "trade", 9.715, 5700.0]
["2026-09-16T17:39:25.170254+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:25.170891+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:25.171332+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:25.173492+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:25.304775+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:25.331935+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:25.352083+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:25.942447+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:26.493392+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:26.493453+00:00", "trade", 9.715, 1933.0]
["2026-09-16T17:39:26.493522+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:26.613820+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:26.617348+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:26.686192+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:26.686252+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:27.319985+00:00", "trade", 9.718, 48.0]
["2026-09-16T17:39:28.834209+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:28.835202+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:28.835643+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:28.921172+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:28.924039+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:28.999213+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:29.609254+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:30.006051+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:30.179445+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:30.182372+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:30.182382+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:30.182382+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:30.183505+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:30.492858+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:32.817281+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:33.010974+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:33.121412+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:33.372448+00:00", "trade", 9.7177, 4.0]
["2026-09-16T17:39:33.916240+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:33.917332+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:33.917773+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:33.923261+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:34.693430+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:34.857140+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:34.857737+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:34.858358+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:34.878852+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:34.878897+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:34.882606+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:34.882927+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:34.883052+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:34.890891+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:35.075757+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:35.078829+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:35.373227+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:35.373247+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:35.430634+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:35.433476+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:35.482327+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:35.482879+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:36.194262+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:36.390901+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:36.390906+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:36.391167+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:36.391898+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:36.391898+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:36.618651+00:00", "trade", 9.72, 65.0]
["2026-09-16T17:39:36.848002+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:36.849646+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:36.850167+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:36.855244+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:36.858101+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:36.858287+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:36.858287+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:36.863334+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:36.868566+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:39.465059+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:39.467299+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:39.471163+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:39.473419+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:39.473965+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:39.474015+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:39.505475+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:39.514913+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:39.517507+00:00", "trade", 9.715, 10.0]
["2026-09-16T17:39:40.390758+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:40.395519+00:00", "trade", 9.715, 3.0]
["2026-09-16T17:39:40.398186+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:40.944049+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:42.163414+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:43.410781+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:43.411699+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:43.687855+00:00", "trade", 9.7179, 1300.0]
["2026-09-16T17:39:50.079308+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:54.085330+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:54.089510+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:54.089535+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:39:54.089677+00:00", "trade", 9.71, 10.0]
["2026-09-16T17:39:54.089681+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:54.089706+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:54.090172+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:54.090278+00:00", "trade", 9.71, 10.0]
["2026-09-16T17:39:54.090633+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:54.090858+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:54.090888+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:54.091971+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:54.094853+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:54.096487+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:54.096487+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:54.099639+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:54.099855+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:54.100683+00:00", "trade", 9.71, 100.0]
["2026-09-16T17:39:54.112079+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:54.115647+00:00", "trade", 9.71, 100.0]
["2026-09-16T17:39:54.127626+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:54.134021+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:54.136668+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:54.136688+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:54.140452+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:54.141358+00:00", "trade", 9.71, 100.0]
["2026-09-16T17:39:54.155353+00:00", "trade", 9.71, 10.0]
["2026-09-16T17:39:54.155353+00:00", "trade", 9.71, 37.0]
["2026-09-16T17:39:54.160580+00:00", "trade", 9.71, 100.0]
["2026-09-16T17:39:54.171797+00:00", "trade", 9.71, 400.0]
["2026-09-16T17:39:54.171800+00:00", "trade", 9.71, 100.0]
["2026-09-16T17:39:54.171809+00:00", "trade", 9.71, 100.0]
["2026-09-16T17:39:54.171824+00:00", "trade", 9.71, 100.0]
["2026-09-16T17:39:54.171827+00:00", "trade", 9.71, 1700.0]
["2026-09-16T17:39:54.171827+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:54.171830+00:00", "trade", 9.71, 5.0]
["2026-09-16T17:39:54.171830+00:00", "trade", 9.71, 20.0]
["2026-09-16T17:39:54.171833+00:00", "trade", 9.71, 1.0]
["2026-09-16T17:39:54.171833+00:00", "trade", 9.71, 5.0]
["2026-09-16T17:39:54.171836+00:00", "trade", 9.71, 100.0]
["2026-09-16T17:39:54.171861+00:00", "trade", 9.71, 95.0]
["2026-09-16T17:39:54.171864+00:00", "trade", 9.71, 300.0]
["2026-09-16T17:39:54.171867+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:54.171869+00:00", "trade", 9.71, 100.0]
["2026-09-16T17:39:54.171869+00:00", "trade", 9.71, 62.0]
["2026-09-16T17:39:54.171877+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:54.171927+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:54.171932+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:54.171972+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:39:54.172002+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:39:54.172062+00:00", "trade", 9.71, 9.0]
["2026-09-16T17:39:54.172062+00:00", "trade", 9.71, 47.0]
["2026-09-16T17:39:54.172067+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:39:54.172068+00:00", "trade", 9.71, 5.0]
["2026-09-16T17:39:54.172068+00:00", "trade", 9.71, 10.0]
["2026-09-16T17:39:54.172071+00:00", "trade", 9.71, 100.0]
["2026-09-16T17:39:54.172162+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:39:54.172192+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:39:54.172283+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:39:54.172358+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:39:54.172358+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:39:54.172423+00:00", "trade", 9.71, 700.0]
["2026-09-16T17:39:54.172434+00:00", "trade", 9.71, 700.0]
["2026-09-16T17:39:54.172437+00:00", "trade", 9.71, 1.0]
["2026-09-16T17:39:54.172464+00:00", "trade", 9.71, 200.0]
["2026-09-16T17:39:54.172468+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:39:54.173080+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:39:54.173080+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:39:54.173155+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:39:54.173155+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:39:54.173476+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:39:54.175080+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:39:54.175175+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:39:54.182487+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:39:54.182547+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:39:54.212970+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:39:54.251827+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:39:54.251838+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:39:54.251845+00:00", "trade", 9.71, 10.0]
["2026-09-16T17:39:54.251853+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:39:54.251854+00:00", "trade", 9.71, 18.0]
["2026-09-16T17:39:54.252213+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:39:54.252850+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:39:54.252940+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:39:54.253376+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:39:54.273389+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:39:54.345130+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:39:54.345211+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:39:54.351861+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:39:54.353250+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:39:54.360552+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:39:54.360557+00:00", "trade", 9.71, 100.0]
["2026-09-16T17:39:54.361053+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:39:54.361053+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:39:54.361083+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:39:54.455348+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:39:54.514429+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:39:55.010814+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:39:55.025008+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:39:55.025279+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:39:55.178920+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:39:56.245551+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:39:56.251621+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:39:56.252738+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:39:56.267749+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:39:56.515405+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:39:56.516317+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:39:56.520307+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:39:56.584843+00:00", "trade", 9.705, 4.0]
["2026-09-16T17:39:56.587381+00:00", "trade", 9.705, 1.0]
["2026-09-16T17:39:56.589432+00:00", "trade", 9.705, 1.0]
["2026-09-16T17:39:56.719653+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:39:57.612965+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:39:57.612965+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:39:57.612970+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:39:58.382467+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:39:58.382472+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:39:58.383354+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:39:58.383389+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:39:58.383845+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:39:58.897977+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:39:58.898012+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:39:59.356527+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:39:59.356562+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:39:59.682349+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:39:59.682505+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:39:59.841199+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:39:59.950760+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:00.001311+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:00.001621+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:00.006127+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:00.424100+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:00.424215+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:00.425924+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:00.426150+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:01.165219+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:01.754917+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:01.755568+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:01.759738+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:01.760089+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:01.760184+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:01.761868+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:01.770278+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:01.838917+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:01.838967+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:01.838982+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:01.839012+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:01.839769+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:01.839824+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:01.839959+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:01.840400+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:01.841087+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:02.016546+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:02.016586+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:02.017468+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:02.017483+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:02.017543+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:02.068405+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:02.092171+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:02.126523+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:02.566584+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:02.566644+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:02.572638+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:02.572638+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:03.130089+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:03.130154+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:03.412312+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:03.556341+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:03.556432+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:03.556436+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:03.675310+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:03.788916+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:03.904903+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:03.904963+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:03.905359+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:03.905404+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:03.936574+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:03.936609+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:04.428373+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:04.766162+00:00", "trade", 9.71, 13.0]
["2026-09-16T17:40:04.766234+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:04.788767+00:00", "trade", 9.71, 1.0]
["2026-09-16T17:40:05.289609+00:00", "trade", 9.7139, 1.0]
["2026-09-16T17:40:05.761165+00:00", "trade", 9.7033, 1.0]
["2026-09-16T17:40:05.850016+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:05.850221+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:05.854932+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:06.199565+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:06.199625+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:06.408789+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:06.408829+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:06.421871+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:06.462538+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:06.468021+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:07.080493+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:07.291241+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:07.341857+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:07.346743+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:07.354832+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:07.355013+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:08.455645+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:08.455715+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:08.459680+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:08.459680+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:08.487967+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:08.488689+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:08.514225+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:08.556190+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:08.568494+00:00", "trade", 9.7169, 100.0]
["2026-09-16T17:40:08.621471+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:08.634006+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:08.636396+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:09.035349+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:09.036386+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:09.036857+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:09.513169+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:09.513846+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:09.525894+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:09.854734+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:11.463028+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:11.463118+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:11.464010+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:11.465510+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:11.751421+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:11.960280+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:11.960280+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:11.960601+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:11.962099+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:11.962581+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:12.064278+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:12.081043+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:12.120152+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:12.927880+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:12.928817+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:12.928832+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:12.929278+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:12.931643+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:12.934801+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:12.944625+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:12.949246+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:13.019929+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:13.097113+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:13.166399+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:13.255211+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:13.256003+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:13.257717+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:13.259346+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:13.259591+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:13.261872+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:13.262087+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:13.263040+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:13.263481+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:13.366326+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:13.435967+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:13.437902+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:13.437977+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:13.438899+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:13.438899+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:13.439340+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:13.444342+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:14.014709+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:14.019961+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:14.025239+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:14.036125+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:14.648451+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:14.740556+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:14.740581+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:14.741328+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:14.741959+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:15.007243+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:15.007303+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:15.008210+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:15.030578+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:15.036011+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:15.397614+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:15.397790+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:15.412164+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:15.413091+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:15.855487+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:15.863381+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:15.870568+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:17.152042+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:17.152177+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:19.138864+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:19.141060+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:19.141410+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:19.141435+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:19.145019+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:19.168415+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:20.499913+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:20.740497+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:20.742592+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:20.785650+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:21.212378+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:21.244385+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:21.244470+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:21.246355+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:21.361073+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:21.361514+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:25.165384+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:26.582331+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:26.583288+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:26.969712+00:00", "trade", 9.7166, 1.0]
["2026-09-16T17:40:27.788745+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:27.839772+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:28.072788+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:28.074517+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:28.074573+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:28.158723+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:28.163785+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:29.209737+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:29.210664+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:29.212423+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:29.213506+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:29.214107+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:29.214153+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:29.214168+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:29.215065+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:29.215551+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:29.216107+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:29.229509+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:30.006158+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:30.397156+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:30.397226+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:30.400985+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:30.400985+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:30.406614+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:30.498037+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:30.613808+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:33.601885+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:33.602251+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:33.699233+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:33.699303+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:34.649541+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:34.799334+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:34.801519+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:34.802040+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:34.806340+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:35.134669+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:36.869642+00:00", "trade", 9.7166, 1.0]
["2026-09-16T17:40:39.310987+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:39.310992+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:39.311082+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:39.314230+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:39.318335+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:39.335275+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:39.335796+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:39.338277+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:39.341325+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:39.342918+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:39.829139+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:39.829314+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:39.829318+00:00", "trade", 9.71, 31.0]
["2026-09-16T17:40:39.832076+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:39.955205+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:39.957315+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:40.061629+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:40.062631+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:40.063112+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:40.161342+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:40.241012+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:40.245994+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:40.250861+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:40.250971+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:40.251452+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:40.255978+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:40.264874+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:40.264974+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:40.264999+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:40.265019+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:41.167543+00:00", "trade", 9.71, 122.0]
["2026-09-16T17:40:41.998366+00:00", "trade", 9.71, 42.0]
["2026-09-16T17:40:45.786664+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:46.418542+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:46.418587+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:46.418617+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:47.625060+00:00", "trade", 9.7101, 2.0]
["2026-09-16T17:40:49.346230+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:49.346245+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:49.346245+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:49.346250+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:40:49.346315+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:40:49.346317+00:00", "trade", 9.71, 100.0]
["2026-09-16T17:40:49.346385+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:40:49.346410+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:40:49.346420+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:40:49.346420+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:40:49.346441+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:40:49.346456+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:40:49.346456+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:40:49.346460+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:40:49.346465+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:40:49.346465+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:40:49.346470+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:40:49.346811+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:40:49.346894+00:00", "trade", 9.71, 17.0]
["2026-09-16T17:40:49.347247+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:40:49.347288+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:40:49.347288+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:40:49.347292+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:40:49.347528+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:40:49.348224+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:40:49.348806+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:40:49.349287+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:40:49.349640+00:00", "trade", 9.71, 5.0]
["2026-09-16T17:40:49.412869+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:40:49.413310+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:40:52.062212+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:40:53.768513+00:00", "trade", 9.715, 2.0]
["2026-09-16T17:41:00.006188+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:05.600446+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:05.601283+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:05.601774+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:05.603117+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:05.603794+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:05.622579+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:05.933922+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:06.174446+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:06.204212+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:10.866471+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:10.867764+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:10.870230+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:11.000044+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:12.369598+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:12.372851+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:12.386990+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:12.386990+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:12.389215+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:12.389696+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:12.531785+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:12.531855+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:12.663865+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:12.852285+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:12.852556+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:12.852621+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:12.852681+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:12.853168+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:12.853222+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:12.853713+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:12.853754+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:12.854130+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:12.854210+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:12.854265+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:12.854330+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:12.854721+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:12.854776+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:12.854851+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:12.854886+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:12.855217+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:12.855262+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:12.855758+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:12.855809+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:12.855849+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:12.855889+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:12.855929+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:12.856224+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:12.856270+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:12.856280+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:12.856320+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:12.856370+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:12.856716+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:12.856771+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:12.857212+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:12.857227+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:12.857272+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:12.857332+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:12.857448+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:12.857678+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:12.857728+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:12.857758+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:12.857813+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:12.857848+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:12.858665+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:12.858891+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:12.859367+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:12.860294+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:12.862820+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:12.863527+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:12.863898+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:12.864449+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:12.864554+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:12.865527+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:13.180674+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:13.741159+00:00", "trade", 9.71, 42.0]
["2026-09-16T17:41:13.756748+00:00", "trade", 9.7103, 65.0]
["2026-09-16T17:41:13.758944+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:13.846296+00:00", "trade", 9.7101, 122.0]
["2026-09-16T17:41:14.046357+00:00", "trade", 9.7108, 39.0]
["2026-09-16T17:41:15.126529+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:15.126533+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:15.126594+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:15.127506+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:15.160686+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:15.161642+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:15.163717+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:15.194451+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:15.918158+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:15.918724+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:15.920363+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:16.041608+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:16.247118+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:16.248115+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:17.106670+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:17.843228+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:18.254720+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:18.255602+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:18.256043+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:18.555102+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:18.565742+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:21.041366+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:21.041371+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:21.041457+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:21.041472+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:21.042349+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:21.044669+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:21.596070+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:21.598281+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:21.599734+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:21.602806+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:21.684877+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:21.784430+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:21.798073+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:22.060604+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:22.076958+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:22.079820+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:22.080732+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:22.406197+00:00", "trade", 9.715, 30.0]
["2026-09-16T17:41:22.407071+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:22.655907+00:00", "trade", 9.7101, 5700.0]
["2026-09-16T17:41:22.656516+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:22.662794+00:00", "trade", 9.715, 10.0]
["2026-09-16T17:41:22.667596+00:00", "trade", 9.715, 10.0]
["2026-09-16T17:41:22.668956+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:22.674266+00:00", "trade", 9.715, 1.0]
["2026-09-16T17:41:23.070911+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:23.071016+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:23.071808+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:23.523521+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:25.061625+00:00", "trade", 9.715, 20.0]
["2026-09-16T17:41:25.082038+00:00", "trade", 9.715, 11.0]
["2026-09-16T17:41:26.101017+00:00", "trade", 9.715, 34.0]
["2026-09-16T17:41:26.797701+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:26.798663+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:26.855108+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:27.886228+00:00", "trade", 9.7159, 1.0]
["2026-09-16T17:41:28.038939+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:28.276370+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:28.520122+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:28.520648+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:29.297989+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:29.298951+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:29.399947+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:30.006219+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:33.098710+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:33.099748+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:43.417339+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:43.743343+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:43.752805+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:43.762779+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:46.531969+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:46.611117+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:47.491469+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:47.618597+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:47.818464+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:48.131983+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:48.270077+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:49.141562+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:49.805858+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:50.026089+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:50.082573+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:51.012854+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:51.023093+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:56.424049+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:41:58.271143+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:00.006250+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:00.128887+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:01.179490+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:05.208091+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:05.916100+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:09.171511+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:09.199678+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:09.200460+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:09.200735+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:10.399091+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:10.406113+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:10.525132+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:10.959243+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:10.960250+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:11.363418+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:11.364144+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:12.295567+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:13.114860+00:00", "trade", 9.715, 2.0]
["2026-09-16T17:42:13.114962+00:00", "trade", 9.715, 1.0]
["2026-09-16T17:42:14.052070+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:14.052561+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:14.052736+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:14.109637+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:14.333386+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:14.333627+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:14.610598+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:16.134490+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:16.134490+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:16.137818+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:16.138294+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:16.138776+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:16.283466+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:16.321316+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:16.521277+00:00", "trade", 9.71, 900.0]
["2026-09-16T17:42:16.521277+00:00", "trade", 9.71, 1.0]
["2026-09-16T17:42:16.521286+00:00", "trade", 9.71, 10.0]
["2026-09-16T17:42:16.521289+00:00", "trade", 9.71, 100.0]
["2026-09-16T17:42:16.521289+00:00", "trade", 9.71, 5.0]
["2026-09-16T17:42:16.521292+00:00", "trade", 9.71, 100.0]
["2026-09-16T17:42:16.521340+00:00", "trade", 9.71, 500.0]
["2026-09-16T17:42:16.521406+00:00", "trade", 9.71, 10.0]
["2026-09-16T17:42:16.521414+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:16.521414+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:16.521479+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:16.521524+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:42:16.521529+00:00", "trade", 9.71, 9.0]
["2026-09-16T17:42:16.521529+00:00", "trade", 9.71, 47.0]
["2026-09-16T17:42:16.521535+00:00", "trade", 9.71, 100.0]
["2026-09-16T17:42:16.521535+00:00", "trade", 9.71, 10.0]
["2026-09-16T17:42:16.521594+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:42:16.521810+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:42:16.521825+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:42:16.521860+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:42:16.521864+00:00", "trade", 9.71, 800.0]
["2026-09-16T17:42:16.521864+00:00", "trade", 9.71, 100.0]
["2026-09-16T17:42:16.521865+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:42:16.521890+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:42:16.521900+00:00", "trade", 9.71, 300.0]
["2026-09-16T17:42:16.521900+00:00", "trade", 9.71, 100.0]
["2026-09-16T17:42:16.521940+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:42:16.522101+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:42:16.522181+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:42:16.522421+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:42:16.522476+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:42:16.522501+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:42:16.522819+00:00", "trade", 9.705, 75.0]
["2026-09-16T17:42:16.522822+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:42:16.522978+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:42:16.523459+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:42:16.523539+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:42:16.523980+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:42:16.525270+00:00", "trade", 9.7019, 309.0]
["2026-09-16T17:42:16.526301+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:42:16.526742+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:42:16.529336+00:00", "trade", 9.71, 100.0]
["2026-09-16T17:42:16.530380+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:42:16.540029+00:00", "trade", 9.705, 200.0]
["2026-09-16T17:42:16.540625+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:42:16.564051+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:42:16.565506+00:00", "trade", 9.71, 9.0]
["2026-09-16T17:42:16.610882+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:42:16.627187+00:00", "trade", 9.71, 10.0]
["2026-09-16T17:42:16.627190+00:00", "trade", 9.71, 10.0]
["2026-09-16T17:42:16.627193+00:00", "trade", 9.71, 82.0]
["2026-09-16T17:42:16.627196+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:42:16.627196+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:42:16.627196+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:42:16.627853+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:42:16.628184+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:42:16.629096+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:42:16.629427+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:42:16.629532+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:42:16.727766+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:42:16.762534+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:42:17.000858+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:42:17.085505+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:42:17.089004+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:42:17.089420+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:42:17.090086+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:42:17.093479+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:42:17.196611+00:00", "trade", 9.71, 100.0]
["2026-09-16T17:42:17.196626+00:00", "trade", 9.71, 800.0]
["2026-09-16T17:42:17.196633+00:00", "trade", 9.71, 300.0]
["2026-09-16T17:42:17.196633+00:00", "trade", 9.71, 100.0]
["2026-09-16T17:42:17.196638+00:00", "trade", 9.71, 1200.0]
["2026-09-16T17:42:17.196638+00:00", "trade", 9.71, 400.0]
["2026-09-16T17:42:17.196638+00:00", "trade", 9.71, 400.0]
["2026-09-16T17:42:17.196641+00:00", "trade", 9.71, 185.0]
["2026-09-16T17:42:17.196641+00:00", "trade", 9.71, 100.0]
["2026-09-16T17:42:17.196668+00:00", "trade", 9.71, 100.0]
["2026-09-16T17:42:17.196689+00:00", "trade", 9.71, 300.0]
["2026-09-16T17:42:17.196706+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:42:17.196711+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:42:17.196716+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:42:17.196756+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:42:17.196756+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:42:17.196761+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:42:17.196806+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:42:17.196861+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:42:17.196866+00:00", "trade", 9.71, 4.0]
["2026-09-16T17:42:17.196866+00:00", "trade", 9.71, 43.0]
["2026-09-16T17:42:17.196866+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:42:17.196918+00:00", "trade", 9.71, 300.0]
["2026-09-16T17:42:17.196921+00:00", "trade", 9.71, 200.0]
["2026-09-16T17:42:17.197122+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:42:17.197122+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:42:17.197137+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:42:17.197142+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:42:17.197142+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:42:17.197142+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:42:17.197177+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:42:17.197212+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:42:17.197243+00:00", "trade", 9.71, 300.0]
["2026-09-16T17:42:17.197243+00:00", "trade", 9.71, 200.0]
["2026-09-16T17:42:17.197245+00:00", "trade", 9.71, 2100.0]
["2026-09-16T17:42:17.197245+00:00", "trade", 9.71, 600.0]
["2026-09-16T17:42:17.197278+00:00", "trade", 9.71, 200.0]
["2026-09-16T17:42:17.197282+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:17.197292+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:17.197332+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:17.197338+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:17.197413+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:17.197483+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:17.197563+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:17.197758+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:17.197763+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:17.197799+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:17.197799+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:17.197839+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:17.197839+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:17.197886+00:00", "trade", 9.71, 117.0]
["2026-09-16T17:42:17.198039+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:17.198520+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:17.198680+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:17.198680+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:17.199041+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:17.199041+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:17.199081+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:17.200921+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:17.213671+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:17.299827+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:17.308001+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:17.322361+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:17.536111+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:17.536577+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:18.431983+00:00", "trade", 9.7136, 1.0]
["2026-09-16T17:42:18.757670+00:00", "trade", 9.715, 32.0]
["2026-09-16T17:42:18.758864+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:18.759536+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:19.928907+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:20.432213+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:25.144954+00:00", "trade", 9.715, 12.0]
["2026-09-16T17:42:25.508821+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:26.873984+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:26.875026+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:28.945343+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:28.945819+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:28.946436+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:30.006275+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:34.822720+00:00", "trade", 9.7137, 1.0]
["2026-09-16T17:42:35.554354+00:00", "trade", 9.7101, 1.0]
["2026-09-16T17:42:44.252349+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:46.163193+00:00", "trade", 9.7137, 1.0]
["2026-09-16T17:42:46.177378+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:46.177634+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:46.177644+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:46.177651+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:42:46.177651+00:00", "trade", 9.72, 39.0]
["2026-09-16T17:42:46.177819+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:46.178291+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:46.182746+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:46.183498+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:46.183939+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:46.184270+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:46.186580+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:46.189542+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:46.195371+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:46.317648+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:46.969504+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:46.969564+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:46.969624+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:46.979628+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:47.091415+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:47.092588+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:47.519452+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:47.519457+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:47.519527+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:47.578277+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:47.580432+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:47.615075+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:47.615139+00:00", "trade", 9.715, 77.0]
["2026-09-16T17:42:47.615140+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:47.681689+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:47.683909+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:49.522377+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:49.522443+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:49.523771+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:50.005676+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:50.006142+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:50.007305+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:50.104256+00:00", "trade", 9.72, 62.0]
["2026-09-16T17:42:50.538157+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:50.538157+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:50.538164+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:42:50.538232+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:50.538237+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:50.538302+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:50.538869+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:50.539435+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:50.540873+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:50.586372+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:51.795924+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:53.183736+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:54.049640+00:00", "trade", 9.72, 1.0]
["2026-09-16T17:42:55.513031+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:55.513387+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:55.516575+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:55.517011+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:42:59.927408+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:00.006316+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:00.118995+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:00.397540+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:00.431145+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:00.721583+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:00.721804+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:00.721859+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:00.721919+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:00.724791+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:01.324608+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:01.325981+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:02.584234+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:02.740191+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:02.740196+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:02.740272+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:02.817997+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:03.890257+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:03.893093+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:05.770175+00:00", "trade", 9.7181, 250.0]
["2026-09-16T17:43:07.048485+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:07.519394+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:07.522556+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:07.532345+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:07.532400+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:07.532414+00:00", "trade", 9.715, 17.0]
["2026-09-16T17:43:07.532465+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:07.547886+00:00", "trade", 9.7198, 21.0]
["2026-09-16T17:43:07.609920+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:09.064020+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:10.370048+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:10.373115+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:10.373215+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:10.373561+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:10.375040+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:10.377165+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:10.399769+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:10.404295+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:10.409527+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:10.423220+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:10.427700+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:10.881039+00:00", "trade", 9.72, 166.0]
["2026-09-16T17:43:10.881328+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:10.881328+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:10.881368+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:10.881368+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:10.881472+00:00", "trade", 9.72, 200.0]
["2026-09-16T17:43:10.881511+00:00", "trade", 9.72, 57.0]
["2026-09-16T17:43:10.881517+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:43:10.881517+00:00", "trade", 9.72, 17.0]
["2026-09-16T17:43:10.881523+00:00", "trade", 9.72, 73.0]
["2026-09-16T17:43:10.881609+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:43:10.881614+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:43:10.881619+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:43:10.881649+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:43:10.881714+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:43:10.881742+00:00", "trade", 9.72, 22.0]
["2026-09-16T17:43:10.881754+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:43:10.881754+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:43:10.881759+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:43:10.881764+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:43:10.881772+00:00", "trade", 9.72, 17.0]
["2026-09-16T17:43:10.881775+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:43:10.881779+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:43:10.881784+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:43:10.881799+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:43:10.881814+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:43:10.881920+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:43:10.881959+00:00", "trade", 9.72, 11.0]
["2026-09-16T17:43:10.882100+00:00", "trade", 9.72, 200.0]
["2026-09-16T17:43:10.882107+00:00", "trade", 9.72, 300.0]
["2026-09-16T17:43:10.882130+00:00", "trade", 9.72, 138.0]
["2026-09-16T17:43:10.882130+00:00", "trade", 9.72, 75.0]
["2026-09-16T17:43:10.882130+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:43:10.882133+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:43:10.882220+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:43:10.883624+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:43:10.883639+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:43:10.885162+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:43:10.885543+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:43:10.887017+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:43:10.888210+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:43:10.895026+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:43:10.936219+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:43:10.936475+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:43:10.983352+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:43:11.008552+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:43:11.556144+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:43:11.556710+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:43:13.683336+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:43:13.684358+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:43:13.693089+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:43:13.693195+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:43:13.825255+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:43:14.654434+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:43:17.395206+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:43:17.398133+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:43:17.398148+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:43:17.424447+00:00", "trade", 9.7159, 22.0]
["2026-09-16T17:43:17.662333+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:43:18.592995+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:43:19.580231+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:43:19.590185+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:43:22.058832+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:43:22.598571+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:43:23.639074+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:43:24.538466+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:43:24.539448+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:43:24.877480+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:43:25.446859+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:43:25.545675+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:43:25.545735+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:43:25.545945+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:43:25.546612+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:43:26.375125+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:43:26.375721+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:43:27.443720+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:43:27.444352+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:43:27.444908+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:43:27.451373+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:43:27.575555+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:43:27.576061+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:43:28.002943+00:00", "trade", 9.7107, 1600.0]
["2026-09-16T17:43:28.128394+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:43:28.224674+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:43:29.849162+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:43:30.006342+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:43:30.566409+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:43:31.283806+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:43:32.405894+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:43:32.405954+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:43:32.907341+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:43:32.907391+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:43:32.907692+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:43:33.028325+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:43:33.161222+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:43:35.923413+00:00", "trade", 9.7159, 31.0]
["2026-09-16T17:43:39.517589+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:43:39.517589+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:43:39.518456+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:43:39.519218+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:43:46.163251+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:43:46.163311+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:43:46.264869+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:43:46.619530+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:43:47.053276+00:00", "trade", 9.7224, 1.0]
["2026-09-16T17:43:48.801147+00:00", "trade", 9.72, 957.0]
["2026-09-16T17:43:48.801150+00:00", "trade", 9.72, 5.0]
["2026-09-16T17:43:48.801152+00:00", "trade", 9.72, 10.0]
["2026-09-16T17:43:48.801152+00:00", "trade", 9.72, 128.0]
["2026-09-16T17:43:48.801222+00:00", "trade", 9.72, 78.0]
["2026-09-16T17:43:48.801243+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:43:48.801246+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:43:48.801249+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:43:48.801252+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:43:48.801283+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:43:48.801283+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:43:48.801333+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:43:48.801333+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:43:48.801338+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:43:48.801393+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:43:48.801533+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:43:48.801534+00:00", "trade", 9.72, 2452.0]
["2026-09-16T17:43:48.801534+00:00", "trade", 9.72, 10.0]
["2026-09-16T17:43:48.801538+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:43:48.801588+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:43:48.801614+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:43:48.801629+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:43:48.801674+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:43:48.801689+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:43:48.801706+00:00", "trade", 9.72, 10.0]
["2026-09-16T17:43:48.801709+00:00", "trade", 9.72, 4.0]
["2026-09-16T17:43:48.801712+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:43:48.801749+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:43:48.801814+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:43:48.801829+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:43:48.801864+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:43:48.801904+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:43:48.801909+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:43:48.801969+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:48.802250+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:48.802491+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:48.802762+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:48.803247+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:48.803413+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:48.803453+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:48.803694+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:48.803694+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:48.805052+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:48.805092+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:48.805653+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:48.897242+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:48.903442+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:48.910368+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:48.922607+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:49.802177+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:49.999643+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:50.271094+00:00", "trade", 9.72, 10.0]
["2026-09-16T17:43:50.271773+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:50.271773+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:50.380567+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:52.224363+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:52.224363+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:53.038070+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:54.462435+00:00", "trade", 9.71, 1.0]
["2026-09-16T17:43:55.790761+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:56.198734+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:56.336364+00:00", "trade", 9.72, 66.0]
["2026-09-16T17:43:56.336394+00:00", "trade", 9.72, 158.0]
["2026-09-16T17:43:56.336904+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:56.336939+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:56.336969+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:56.336969+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:56.337009+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:56.337009+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:56.337220+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:56.337295+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:56.337300+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:56.337460+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:56.337942+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:56.338463+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:56.344061+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:56.344066+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:56.445413+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:56.445453+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:56.452139+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:59.342037+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:59.476483+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:59.476764+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:59.478483+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:59.478959+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:59.480282+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:59.494486+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:59.983202+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:59.985373+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:59.985433+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:43:59.987262+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:00.006363+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:00.113965+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:00.156436+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:00.193755+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:00.373454+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:00.373454+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:00.373890+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:01.048460+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:01.048951+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:01.058865+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:01.135778+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:01.145742+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:01.743780+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:01.753743+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:01.796656+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:02.319000+00:00", "trade", 9.72, 31.0]
["2026-09-16T17:44:02.319484+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:04.679331+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:04.683251+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:04.683531+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:04.685421+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:04.686373+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:04.686413+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:04.687897+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:04.800195+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:05.040809+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:05.052733+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:05.358437+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:05.359400+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:05.361715+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:08.192552+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:08.193033+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:08.193474+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:08.233209+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:08.470951+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:08.473803+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:10.854314+00:00", "trade", 9.715, 5500.0]
["2026-09-16T17:44:11.490183+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:11.490263+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:11.496573+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:11.506752+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:11.507229+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:11.590177+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:13.898345+00:00", "trade", 9.72, 200.0]
["2026-09-16T17:44:14.897471+00:00", "trade", 9.7126, 40.0]
["2026-09-16T17:44:16.631976+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:17.671296+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:18.449288+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:24.278494+00:00", "trade", 9.72, 12.0]
["2026-09-16T17:44:27.091135+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:30.006383+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:31.368896+00:00", "trade", 9.7144, 1.0]
["2026-09-16T17:44:36.575739+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:36.575739+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:37.496992+00:00", "trade", 9.715, 288.0]
["2026-09-16T17:44:37.497594+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:37.500504+00:00", "trade", 9.715, 787.0]
["2026-09-16T17:44:38.080265+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:38.231516+00:00", "trade", 9.72, 31.0]
["2026-09-16T17:44:38.231997+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:38.231997+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:39.526632+00:00", "trade", 9.72, 115.0]
["2026-09-16T17:44:39.526767+00:00", "trade", 9.72, 185.0]
["2026-09-16T17:44:39.527023+00:00", "trade", 9.72, 200.0]
["2026-09-16T17:44:39.527059+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:44:39.527810+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:39.527850+00:00", "trade", 9.72, 490.0]
["2026-09-16T17:44:39.527850+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:44:39.527855+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:44:39.527866+00:00", "trade", 9.72, 43.0]
["2026-09-16T17:44:39.527866+00:00", "trade", 9.72, 2.0]
["2026-09-16T17:44:39.527910+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:44:39.527910+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:44:39.527940+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:44:39.527940+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:44:39.527945+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:44:39.527995+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:44:39.527995+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:44:39.527995+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:44:39.528000+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:44:39.528000+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:44:39.528005+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:44:39.528005+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:44:39.528046+00:00", "trade", 9.72, 13.0]
["2026-09-16T17:44:39.528050+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:44:39.528216+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:44:39.528286+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:44:39.528396+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:44:39.528657+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:44:39.528887+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:44:39.528887+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:44:39.528968+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:44:39.529041+00:00", "trade", 9.72, 37.0]
["2026-09-16T17:44:39.529095+00:00", "trade", 9.7161, 200.0]
["2026-09-16T17:44:39.529193+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:44:39.529200+00:00", "trade", 9.72, 45.0]
["2026-09-16T17:44:39.529269+00:00", "trade", 9.7161, 115.0]
["2026-09-16T17:44:39.529328+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:44:39.529499+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:44:39.529516+00:00", "trade", 9.7161, 185.0]
["2026-09-16T17:44:39.529784+00:00", "trade", 9.7161, 100.0]
["2026-09-16T17:44:39.530292+00:00", "trade", 9.7161, 43.0]
["2026-09-16T17:44:39.530296+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:44:39.531218+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:44:39.531298+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:44:39.531899+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:44:39.533119+00:00", "trade", 9.725, 500.0]
["2026-09-16T17:44:39.534912+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:44:39.538270+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:44:39.601937+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:44:39.633928+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:44:39.678610+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:44:43.106802+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:44:43.138343+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:44:43.139571+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:44:43.139631+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:44:43.139791+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:44:43.139811+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:44:43.147299+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:44:43.147835+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:44:43.148076+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:44:43.148271+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:44:43.148382+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:44:43.148783+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:44:43.148868+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:44:43.148948+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:44:43.149219+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:44:43.149274+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:44:43.149705+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:44:43.157358+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:44:43.157584+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:44:43.254089+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:44:43.292100+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:44:43.335418+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:44:43.467015+00:00", "trade", 9.7211, 3400.0]
["2026-09-16T17:44:43.467092+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:44:43.484529+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:44:43.484639+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:44:43.484744+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:44:43.644275+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:44:43.644275+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:44:43.644421+00:00", "trade", 9.72, 300.0]
["2026-09-16T17:44:43.644421+00:00", "trade", 9.72, 700.0]
["2026-09-16T17:44:43.644424+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:44:43.644424+00:00", "trade", 9.72, 200.0]
["2026-09-16T17:44:43.644436+00:00", "trade", 9.72, 200.0]
["2026-09-16T17:44:43.644436+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:44:43.644917+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:44:43.644957+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:44:43.644997+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:44:43.644997+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:44:43.669927+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:44:44.289749+00:00", "trade", 9.72, 56.0]
["2026-09-16T17:44:44.289751+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:44:44.289755+00:00", "trade", 9.72, 500.0]
["2026-09-16T17:44:44.289758+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:44:44.289758+00:00", "trade", 9.72, 39.0]
["2026-09-16T17:44:44.289761+00:00", "trade", 9.72, 31.0]
["2026-09-16T17:44:44.289882+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:44:44.289901+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:44:44.289905+00:00", "trade", 9.72, 47.0]
["2026-09-16T17:44:44.289909+00:00", "trade", 9.72, 10.0]
["2026-09-16T17:44:44.289911+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:44:44.289911+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:44:44.289921+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:44:44.289942+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:44:44.289946+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:44:44.289946+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:44:44.289972+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:44:44.289977+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:44:44.289997+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:44.289999+00:00", "trade", 9.72, 28.0]
["2026-09-16T17:44:44.290002+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:44:44.290002+00:00", "trade", 9.72, 5.0]
["2026-09-16T17:44:44.290002+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:44.290007+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:44.290007+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:44.290007+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:44.290012+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:44.290052+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:44.290057+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:44.290212+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:44.290323+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:44.290643+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:44.290648+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:44.290763+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:44.290844+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:44.291676+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:44.292046+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:44.292765+00:00", "trade", 9.715, 700.0]
["2026-09-16T17:44:44.293365+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:44.293966+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:44.293971+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:44.298942+00:00", "trade", 9.715, 900.0]
["2026-09-16T17:44:44.358746+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:44.418488+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:46.836056+00:00", "trade", 9.715, 5500.0]
["2026-09-16T17:44:56.283203+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:56.286160+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:56.290826+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:56.328080+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:56.370586+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:58.506600+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:58.509532+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:58.597366+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:58.597376+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:59.069804+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:59.307125+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:59.310644+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:44:59.316902+00:00", "trade", 9.715, 3.0]
["2026-09-16T17:44:59.339573+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:00.006400+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:00.039108+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:00.039123+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:00.130566+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:00.185647+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:00.242533+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:00.248156+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:00.346647+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:02.041803+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:02.109499+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:02.112371+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:03.586896+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:03.661443+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:03.665047+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:03.665052+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:03.667979+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:06.396136+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:06.399128+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:06.401108+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:07.418025+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:07.418927+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:07.419092+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:07.419403+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:07.422606+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:07.423704+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:07.423714+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:07.423714+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:07.424325+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:07.505789+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:07.528358+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:07.854828+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:08.011627+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:08.319327+00:00", "trade", 9.72, 3400.0]
["2026-09-16T17:45:08.577487+00:00", "trade", 9.715, 27.0]
["2026-09-16T17:45:11.741008+00:00", "trade", 9.7144, 1.0]
["2026-09-16T17:45:12.171456+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:12.190431+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:12.190672+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:12.190867+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:12.194020+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:12.195989+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:12.197037+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:12.323489+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:12.329974+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:13.227612+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:17.021938+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:17.023482+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:17.029045+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:17.029526+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:17.032859+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:17.059463+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:17.061498+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:17.062244+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:17.062284+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:17.062585+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:17.063247+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:17.132477+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:17.539474+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:17.542566+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:17.759123+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:17.861693+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:17.862635+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:17.862640+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:17.863076+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:17.863076+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:17.868759+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:17.979208+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:17.979840+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:18.142307+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:18.445040+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:19.151336+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:19.152293+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:19.524286+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:19.676854+00:00", "trade", 9.715, 5500.0]
["2026-09-16T17:45:21.474180+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:21.475273+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:21.475418+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:21.490218+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:21.491842+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:21.501149+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:21.505580+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:21.562987+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:21.581677+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:21.738792+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:21.738902+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:21.738952+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:21.738957+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:21.738977+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:21.739393+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:21.752369+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:23.786403+00:00", "trade", 9.715, 2.0]
["2026-09-16T17:45:24.776315+00:00", "trade", 9.7156, 23.0]
["2026-09-16T17:45:24.892038+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:24.892038+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:24.892489+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:28.500336+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:28.500451+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:28.509457+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:28.603266+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:28.614737+00:00", "trade", 9.7181, 1.0]
["2026-09-16T17:45:28.802472+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:28.803434+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:28.902505+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:29.724638+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:30.006415+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:32.142917+00:00", "trade", 9.712, 740.0]
["2026-09-16T17:45:32.143556+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:32.614516+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:32.615027+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:33.284778+00:00", "trade", 9.7156, 1.0]
["2026-09-16T17:45:35.880852+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:40.019966+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:40.029466+00:00", "trade", 9.715, 60.0]
["2026-09-16T17:45:40.187653+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:45:40.198137+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:40.199214+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:40.199695+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:40.223110+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:45:40.223182+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:45:40.224865+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:40.225181+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:40.231145+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:45:40.234306+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:45:43.732322+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:44.473566+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:44.474063+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:44.495123+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:47.715179+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:47.721659+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:50.284767+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:50.284767+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:50.285248+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:50.285293+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:50.285454+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:50.286336+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:50.286772+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:51.781179+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:53.101330+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:53.101330+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:56.098573+00:00", "trade", 9.71, 10.0]
["2026-09-16T17:45:56.099210+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:56.099757+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:56.099761+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:56.100538+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:45:56.104864+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:00.006446+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:01.013660+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:01.013701+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:04.575056+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:04.575537+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:04.579251+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:05.435478+00:00", "trade", 9.7124, 1.0]
["2026-09-16T17:46:08.224116+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:14.165893+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:14.166374+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:14.779523+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:14.882954+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:14.883050+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:14.901098+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:14.901213+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:14.920860+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:14.921622+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:14.942627+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:14.948691+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:15.495552+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:16.072112+00:00", "trade", 9.714, 1.0]
["2026-09-16T17:46:17.509167+00:00", "trade", 9.714, 1.0]
["2026-09-16T17:46:21.247987+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:21.316971+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:22.106431+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:22.107358+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:22.239764+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:22.239769+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:22.242681+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:22.841636+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:22.842107+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:26.972220+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:27.099784+00:00", "trade", 9.72, 5.0]
["2026-09-16T17:46:27.220357+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:27.221204+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:27.221254+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:28.552151+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:28.554406+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:28.557138+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:28.557519+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:28.577927+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:28.581341+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:30.006467+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:35.412348+00:00", "trade", 9.72, 31.0]
["2026-09-16T17:46:35.412782+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:35.412842+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:35.412842+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:35.412892+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:35.412897+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:35.412952+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:35.412952+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:35.413283+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:35.714341+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:39.862728+00:00", "trade", 9.715, 158.0]
["2026-09-16T17:46:39.863079+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:39.863109+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:39.863525+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:39.863755+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:41.056517+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:41.062637+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:41.073082+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:41.192081+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:45.031485+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:45.031966+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:45.032036+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:45.133834+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:45.297856+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:47.176882+00:00", "trade", 9.72, 66.0]
["2026-09-16T17:46:47.177863+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:47.177908+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:47.177913+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:47.178545+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:47.178986+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:47.348273+00:00", "trade", 9.72, 82.0]
["2026-09-16T17:46:47.349317+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:47.349718+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:47.389444+00:00", "trade", 9.72, 103.0]
["2026-09-16T17:46:47.761932+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:47.761972+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:48.329151+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:48.441188+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:48.810024+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:48.810595+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:48.811071+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:49.597814+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:49.598040+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:54.872885+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:54.873231+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:54.873231+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:54.873346+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:54.881586+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:54.882929+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:54.977480+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:55.081022+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:55.284457+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:55.400534+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:56.371171+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:56.526783+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:56.527184+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:56.990539+00:00", "trade", 9.715, 31.0]
["2026-09-16T17:46:56.991497+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:56.991497+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:56.992133+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:57.004408+00:00", "trade", 9.72, 14.0]
["2026-09-16T17:46:57.005726+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:57.603773+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:57.605933+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:57.850736+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:46:57.851494+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:57.851971+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:57.852532+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:46:57.855133+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:47:00.006488+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:47:00.114650+00:00", "trade", 9.7199, 1980.0]
["2026-09-16T17:47:00.115538+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:47:00.115734+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:47:00.115789+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:47:00.119579+00:00", "trade", 9.7199, 1960.0]
["2026-09-16T17:47:00.125632+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:47:00.371625+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:47:00.372061+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:47:02.219115+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:47:02.219185+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:47:02.219191+00:00", "trade", 9.715, 700.0]
["2026-09-16T17:47:02.219209+00:00", "trade", 9.715, 700.0]
["2026-09-16T17:47:02.219225+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:47:02.219248+00:00", "trade", 9.715, 700.0]
["2026-09-16T17:47:02.219320+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:47:02.219380+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:47:02.219751+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:47:02.219871+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:47:02.220192+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:47:02.220192+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:47:02.227595+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:47:02.229668+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:47:02.230757+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:47:02.230757+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:47:02.231238+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:47:02.231238+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:47:02.231674+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:47:02.238211+00:00", "trade", 9.72, 200.0]
["2026-09-16T17:47:02.248011+00:00", "trade", 9.72, 1200.0]
["2026-09-16T17:47:02.248015+00:00", "trade", 9.72, 300.0]
["2026-09-16T17:47:02.248018+00:00", "trade", 9.72, 200.0]
["2026-09-16T17:47:02.248021+00:00", "trade", 9.72, 300.0]
["2026-09-16T17:47:02.248021+00:00", "trade", 9.72, 200.0]
["2026-09-16T17:47:02.248024+00:00", "trade", 9.72, 400.0]
["2026-09-16T17:47:02.248078+00:00", "trade", 9.72, 82.0]
["2026-09-16T17:47:02.248087+00:00", "trade", 9.72, 300.0]
["2026-09-16T17:47:02.248087+00:00", "trade", 9.72, 28.0]
["2026-09-16T17:47:02.248093+00:00", "trade", 9.72, 400.0]
["2026-09-16T17:47:02.248093+00:00", "trade", 9.72, 45.0]
["2026-09-16T17:47:02.248096+00:00", "trade", 9.72, 4.0]
["2026-09-16T17:47:02.248099+00:00", "trade", 9.72, 103.0]
["2026-09-16T17:47:02.248114+00:00", "trade", 9.72, 17.0]
["2026-09-16T17:47:02.248117+00:00", "trade", 9.72, 300.0]
["2026-09-16T17:47:02.248126+00:00", "trade", 9.72, 66.0]
["2026-09-16T17:47:02.248132+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:47:02.248269+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:47:02.248274+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:47:02.248285+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:47:02.248314+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:47:02.248555+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:47:02.248560+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:47:02.248565+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:47:02.248575+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:47:02.248575+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:47:02.248575+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:47:02.248605+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:47:02.248630+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:47:02.248649+00:00", "trade", 9.72, 300.0]
["2026-09-16T17:47:02.248653+00:00", "trade", 9.72, 4.0]
["2026-09-16T17:47:02.248675+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:47:02.248725+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:47:02.248725+00:00", "trade", 9.72, 75.0]
["2026-09-16T17:47:02.248725+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:02.248727+00:00", "trade", 9.72, 700.0]
["2026-09-16T17:47:02.248730+00:00", "trade", 9.72, 1500.0]
["2026-09-16T17:47:02.248740+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:02.248755+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:02.248795+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:02.248802+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:47:02.248932+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:47:02.249302+00:00", "trade", 9.72, 44.0]
["2026-09-16T17:47:02.249326+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:02.250118+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:02.250163+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:02.250444+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:02.250778+00:00", "trade", 9.72, 11.0]
["2026-09-16T17:47:02.251542+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:02.270878+00:00", "trade", 9.725, 43.0]
["2026-09-16T17:47:02.272051+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:02.272532+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:02.272532+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:02.300338+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:02.315484+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:02.350323+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:02.436652+00:00", "trade", 9.72, 188.0]
["2026-09-16T17:47:02.436703+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:47:03.126831+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:03.356403+00:00", "trade", 9.7192, 6.0]
["2026-09-16T17:47:03.575081+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:03.907795+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:04.279277+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:05.830735+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:05.830778+00:00", "trade", 9.72, 1300.0]
["2026-09-16T17:47:07.327307+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:07.327348+00:00", "trade", 9.725, 1980.0]
["2026-09-16T17:47:07.357640+00:00", "trade", 9.725, 1960.0]
["2026-09-16T17:47:07.639153+00:00", "trade", 9.725, 5.0]
["2026-09-16T17:47:07.742458+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:10.531264+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:10.873343+00:00", "trade", 9.725, 20.0]
["2026-09-16T17:47:11.092873+00:00", "trade", 9.725, 575.0]
["2026-09-16T17:47:11.780554+00:00", "trade", 9.725, 5.0]
["2026-09-16T17:47:12.718199+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:12.718465+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:12.725547+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:12.725557+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:12.725847+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:12.726028+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:12.726670+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:12.726766+00:00", "trade", 9.725, 200.0]
["2026-09-16T17:47:12.730869+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:12.735485+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:12.735691+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:12.735997+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:12.736333+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:12.736568+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:12.736573+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:12.736573+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:12.736613+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:12.736653+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:12.736683+00:00", "quote", 9.73, 9.73]
["2026-09-16T17:47:12.736729+00:00", "quote", 9.73, 9.73]
["2026-09-16T17:47:12.736739+00:00", "quote", 9.73, 9.73]
["2026-09-16T17:47:12.736739+00:00", "quote", 9.73, 9.73]
["2026-09-16T17:47:12.736749+00:00", "quote", 9.73, 9.73]
["2026-09-16T17:47:12.736749+00:00", "quote", 9.73, 9.73]
["2026-09-16T17:47:12.736764+00:00", "quote", 9.73, 9.73]
["2026-09-16T17:47:12.736769+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:12.736799+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:12.736799+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:12.736799+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:12.736809+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:12.736984+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:12.737144+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:12.737355+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:12.737651+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:12.737691+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:12.737691+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:12.737746+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:12.738052+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:12.738733+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:12.740476+00:00", "trade", 9.73, 16.0]
["2026-09-16T17:47:12.740477+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:12.740477+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:12.740482+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:12.748913+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:12.750516+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:12.840531+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:12.840571+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:12.840576+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:12.851207+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:12.868308+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:13.230510+00:00", "trade", 9.735, 5500.0]
["2026-09-16T17:47:13.741537+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:13.800342+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:13.801264+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:14.267093+00:00", "trade", 9.735, 300.0]
["2026-09-16T17:47:14.615608+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:14.668800+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:15.172442+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:15.172492+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:15.266848+00:00", "trade", 9.735, 400.0]
["2026-09-16T17:47:15.533068+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:15.533108+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:15.533669+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:15.560378+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:15.560488+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:15.773758+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:16.135987+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:16.135987+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:16.136338+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:16.240502+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:17.290172+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:17.293385+00:00", "trade", 9.735, 10.0]
["2026-09-16T17:47:17.293425+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:17.362023+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:17.466287+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:17.734708+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:17.812579+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:22.744425+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:22.744857+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:22.745001+00:00", "trade", 9.735, 4.0]
["2026-09-16T17:47:23.890441+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:24.428034+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:26.084909+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:26.715765+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:26.715997+00:00", "trade", 9.735, 100.0]
["2026-09-16T17:47:26.716006+00:00", "trade", 9.735, 100.0]
["2026-09-16T17:47:26.718115+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:26.719118+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:26.719914+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:26.722045+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:26.722997+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:26.728781+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:26.740208+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:27.099962+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:27.100588+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:27.101039+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:27.105675+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:27.107069+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:27.250887+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:28.074578+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:28.124532+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:28.147993+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:28.601606+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:29.182728+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:29.182778+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:29.364747+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:29.364808+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:29.365414+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:29.386113+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:29.749250+00:00", "trade", 9.735, 20.0]
["2026-09-16T17:47:30.006514+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:30.785879+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:30.853745+00:00", "trade", 9.73, 1.0]
["2026-09-16T17:47:31.632811+00:00", "trade", 9.735, 100.0]
["2026-09-16T17:47:31.633713+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:31.641366+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:32.252480+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:32.387868+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:32.886949+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:33.920100+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:33.920100+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:33.920145+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:33.921133+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:35.714849+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:35.714949+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:35.715265+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:35.719731+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:35.720658+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:35.721625+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:35.724567+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:35.729419+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:35.762282+00:00", "trade", 9.735, 200.0]
["2026-09-16T17:47:35.762603+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:35.763124+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:35.764332+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:35.767665+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:35.767726+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:35.767730+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:35.768522+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:35.768973+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:35.771088+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:35.783613+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:35.784601+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:35.860286+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:36.065887+00:00", "trade", 9.7313, 3400.0]
["2026-09-16T17:47:36.189247+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:36.190194+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:36.961792+00:00", "trade", 9.7358, 100.0]
["2026-09-16T17:47:37.988095+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:37.988150+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:37.988732+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:37.988802+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:37.989719+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:37.992415+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:37.993378+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:37.994916+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:37.998871+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:38.046319+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:38.051497+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:38.053186+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:38.090048+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:38.109635+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:38.211889+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:38.218330+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:38.789112+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:38.847787+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:39.082387+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:39.088587+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:39.312181+00:00", "trade", 9.735, 1.0]
["2026-09-16T17:47:39.411589+00:00", "trade", 9.735, 1.0]
["2026-09-16T17:47:40.168214+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:40.172725+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:40.222228+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:40.222283+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:40.229014+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:40.273993+00:00", "trade", 9.7358, 1.0]
["2026-09-16T17:47:41.173423+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:41.173498+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:41.173503+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:41.312936+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:42.160875+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:42.170398+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:42.181284+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:42.185218+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:46.578830+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:46.578875+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:46.585907+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:47.853669+00:00", "trade", 9.73, 10.0]
["2026-09-16T17:47:47.853672+00:00", "trade", 9.73, 50.0]
["2026-09-16T17:47:47.853673+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:47.853675+00:00", "trade", 9.73, 300.0]
["2026-09-16T17:47:47.853675+00:00", "trade", 9.73, 47.0]
["2026-09-16T17:47:47.853678+00:00", "trade", 9.73, 1200.0]
["2026-09-16T17:47:47.853678+00:00", "trade", 9.73, 400.0]
["2026-09-16T17:47:47.853708+00:00", "trade", 9.73, 100.0]
["2026-09-16T17:47:47.853708+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:47.853711+00:00", "trade", 9.73, 5.0]
["2026-09-16T17:47:47.853711+00:00", "trade", 9.73, 95.0]
["2026-09-16T17:47:47.853713+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:47.853723+00:00", "trade", 9.73, 14.0]
["2026-09-16T17:47:47.853727+00:00", "trade", 9.73, 10.0]
["2026-09-16T17:47:47.853728+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:47.853729+00:00", "trade", 9.73, 205.0]
["2026-09-16T17:47:47.853733+00:00", "trade", 9.73, 200.0]
["2026-09-16T17:47:47.853733+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:47.853739+00:00", "trade", 9.73, 100.0]
["2026-09-16T17:47:47.853739+00:00", "trade", 9.73, 100.0]
["2026-09-16T17:47:47.853739+00:00", "trade", 9.73, 10.0]
["2026-09-16T17:47:47.853739+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:47.853743+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:47.853744+00:00", "trade", 9.73, 300.0]
["2026-09-16T17:47:47.853783+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:47.853788+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:47:47.853829+00:00", "quote", 9.73, 9.73]
["2026-09-16T17:47:47.853833+00:00", "quote", 9.73, 9.73]
["2026-09-16T17:47:47.853858+00:00", "quote", 9.73, 9.73]
["2026-09-16T17:47:47.853878+00:00", "quote", 9.73, 9.73]
["2026-09-16T17:47:47.853913+00:00", "quote", 9.73, 9.73]
["2026-09-16T17:47:47.853913+00:00", "quote", 9.73, 9.73]
["2026-09-16T17:47:47.853929+00:00", "quote", 9.73, 9.73]
["2026-09-16T17:47:47.853949+00:00", "quote", 9.73, 9.73]
["2026-09-16T17:47:47.854004+00:00", "quote", 9.73, 9.73]
["2026-09-16T17:47:47.854024+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:47.854059+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:47.854064+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:47.854079+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:47.854425+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:47.854485+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:47.854700+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:47.855543+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:47.856014+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:47.857582+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:47.858023+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:47.859181+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:47.861813+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:47.863772+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:47.866699+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:47.954849+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:47.954849+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:47.955371+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:47.955496+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:48.427252+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:49.035800+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:49.036331+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:49.043132+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:49.115154+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:49.298387+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:49.544078+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:49.863821+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:50.065327+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:51.730642+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:52.398446+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:53.960243+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:53.960980+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:53.995152+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:54.064604+00:00", "trade", 9.725, 100.0]
["2026-09-16T17:47:54.077293+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:54.099240+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:54.099335+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:54.099937+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:54.109580+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:54.203294+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:54.224579+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:54.298431+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:54.350310+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:54.351555+00:00", "trade", 9.725, 100.0]
["2026-09-16T17:47:56.265341+00:00", "trade", 9.725, 100.0]
["2026-09-16T17:47:56.265616+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:56.265802+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:56.266143+00:00", "trade", 9.725, 100.0]
["2026-09-16T17:47:56.266150+00:00", "trade", 9.725, 100.0]
["2026-09-16T17:47:56.272959+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:56.274278+00:00", "trade", 9.725, 100.0]
["2026-09-16T17:47:56.274311+00:00", "trade", 9.725, 100.0]
["2026-09-16T17:47:56.274368+00:00", "trade", 9.725, 38.0]
["2026-09-16T17:47:56.953840+00:00", "trade", 9.7255, 5.0]
["2026-09-16T17:47:58.583398+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:58.583754+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:58.724355+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:58.796923+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:58.848205+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:59.476966+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:59.477337+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:59.621531+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:59.830360+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:59.830996+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:59.831036+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:47:59.831477+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:00.006540+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:00.415471+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:00.416384+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:00.562056+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:00.562217+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:00.562407+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:00.668034+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:01.934312+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:01.992611+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:02.163030+00:00", "trade", 9.725, 10.0]
["2026-09-16T17:48:02.677881+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:03.259790+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:03.260272+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:03.589217+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:04.027441+00:00", "trade", 9.7212, 1500.0]
["2026-09-16T17:48:04.045375+00:00", "trade", 9.7299, 7.0]
["2026-09-16T17:48:04.089145+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:05.073580+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:05.073635+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:05.074131+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:05.080802+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:06.089434+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:06.089525+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:06.089845+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:06.090191+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:06.090632+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:06.547432+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:06.979434+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:07.694791+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:08.170478+00:00", "trade", 9.7205, 306.0]
["2026-09-16T17:48:08.170850+00:00", "trade", 9.7205, 1.0]
["2026-09-16T17:48:08.171278+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:08.171328+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:08.287110+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:09.229233+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:09.939364+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:09.939840+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:10.105751+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:10.106487+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:10.114251+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:13.425134+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:13.460658+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:14.840908+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:14.841128+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:14.841625+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:14.841915+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:14.847363+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:14.857763+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:15.493375+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:16.598578+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:16.598718+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:16.793639+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:16.802615+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:17.004572+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:17.004923+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:17.086593+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:17.101050+00:00", "trade", 9.7301, 7.0]
["2026-09-16T17:48:17.103994+00:00", "trade", 9.7301, 33.0]
["2026-09-16T17:48:17.222974+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:17.252434+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:18.092013+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:18.092449+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:21.038771+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:30.006566+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:30.848837+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:32.645264+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:34.068812+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:34.068894+00:00", "trade", 9.725, 69.0]
["2026-09-16T17:48:34.075303+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:34.075362+00:00", "trade", 9.725, 31.0]
["2026-09-16T17:48:35.653560+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:37.565909+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:37.590623+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:38.563076+00:00", "trade", 9.725, 5.0]
["2026-09-16T17:48:39.443285+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:42.647118+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:42.648075+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:46.942047+00:00", "trade", 9.7201, 1.0]
["2026-09-16T17:48:47.054267+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:47.054628+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:47.186959+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:48.836796+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:49.650350+00:00", "trade", 9.725, 4.0]
["2026-09-16T17:48:53.196027+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:53.593495+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:54.941380+00:00", "trade", 9.725, 43.0]
["2026-09-16T17:48:55.933927+00:00", "trade", 9.7228, 1.0]
["2026-09-16T17:48:56.425645+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:56.515249+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:58.500422+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:48:59.019732+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:00.006587+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:01.500914+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:01.505505+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:01.505570+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:01.616244+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:01.703347+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:01.973467+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:02.018595+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:02.018670+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:02.018850+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:04.466084+00:00", "trade", 9.7224, 1.0]
["2026-09-16T17:49:04.466114+00:00", "trade", 9.7224, 1.0]
["2026-09-16T17:49:07.119144+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:08.651946+00:00", "trade", 9.7299, 4.0]
["2026-09-16T17:49:09.227050+00:00", "trade", 9.725, 93.0]
["2026-09-16T17:49:09.228073+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:09.228073+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:09.307818+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:11.214559+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:11.215462+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:11.221957+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:11.641438+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:12.170464+00:00", "trade", 9.7263, 1.0]
["2026-09-16T17:49:13.017377+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:13.018099+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:13.018425+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:13.018580+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:13.884610+00:00", "trade", 9.725, 15.0]
["2026-09-16T17:49:14.666112+00:00", "trade", 9.725, 100.0]
["2026-09-16T17:49:14.666115+00:00", "trade", 9.725, 100.0]
["2026-09-16T17:49:16.253998+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:16.255822+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:16.255877+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:16.259706+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:16.261556+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:16.261791+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:16.262944+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:16.263440+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:16.269876+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:16.324250+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:16.531605+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:16.534006+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:16.534061+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:16.589714+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:16.589769+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:16.590621+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:17.802610+00:00", "trade", 9.725, 20.0]
["2026-09-16T17:49:18.713593+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:18.833710+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:18.847759+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:20.522055+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:20.522065+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:20.522972+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:20.523052+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:20.523706+00:00", "trade", 9.725, 100.0]
["2026-09-16T17:49:20.524300+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:20.584760+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:20.591811+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:20.628058+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:24.279889+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:24.280756+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:26.027090+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:26.027170+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:26.851212+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:26.852239+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:27.310455+00:00", "trade", 9.725, 21.0]
["2026-09-16T17:49:27.466285+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:28.027299+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:28.027339+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:29.148570+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:29.220166+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:30.006609+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:30.203052+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:31.648437+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:31.849783+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:32.887349+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:32.887525+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:33.964661+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:33.964751+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:37.377340+00:00", "trade", 9.7219, 44.0]
["2026-09-16T17:49:38.389121+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:38.389136+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:38.463529+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:39.023230+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:39.105171+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:39.105175+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:39.105236+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:39.174696+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:39.184304+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:39.194744+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:39.227307+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:39.227482+00:00", "trade", 9.72, 37.0]
["2026-09-16T17:49:39.227482+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:39.227938+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:39.228004+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:39.232862+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:49:39.241523+00:00", "trade", 9.72, 17.0]
["2026-09-16T17:49:39.293079+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:39.388567+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:39.409311+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:39.409356+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:39.531869+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:40.404329+00:00", "trade", 9.7252, 1.0]
["2026-09-16T17:49:41.941004+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:41.941099+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:42.229753+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:42.229874+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:42.229934+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:42.269969+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:42.270044+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:42.270044+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:42.270290+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:48.346784+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:48.346789+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:50.036532+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:50.036612+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:50.877605+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:50.877665+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:50.877845+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:50.877845+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:50.883885+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:50.892811+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:50.896400+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:50.900885+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:50.900945+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:50.901492+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:50.903968+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:51.019934+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:51.068430+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:51.184482+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:51.184532+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:51.191639+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:51.205601+00:00", "trade", 9.72, 1150.0]
["2026-09-16T17:49:51.206264+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:51.206951+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:51.237564+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:51.259301+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:51.259351+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:51.262523+00:00", "trade", 9.72, 33.0]
["2026-09-16T17:49:51.263010+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:51.284696+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:52.588551+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:49:52.588554+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:52.588598+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:52.938592+00:00", "trade", 9.72, 84.0]
["2026-09-16T17:49:53.372540+00:00", "trade", 9.72, 200.0]
["2026-09-16T17:49:53.588600+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:53.690642+00:00", "trade", 9.72, 11.0]
["2026-09-16T17:49:54.951548+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:55.126401+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:55.498594+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:55.498599+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:56.083150+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:57.025188+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:57.028325+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:57.330783+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:58.087278+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:58.087469+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:58.087890+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:58.703803+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:49:58.703803+00:00", "trade", 9.72, 300.0]
["2026-09-16T17:49:58.703806+00:00", "trade", 9.72, 78.0]
["2026-09-16T17:49:58.703837+00:00", "trade", 9.72, 400.0]
["2026-09-16T17:49:58.703837+00:00", "trade", 9.72, 5.0]
["2026-09-16T17:49:58.703842+00:00", "trade", 9.72, 303.0]
["2026-09-16T17:49:58.703842+00:00", "trade", 9.72, 20.0]
["2026-09-16T17:49:58.703887+00:00", "trade", 9.72, 22.0]
["2026-09-16T17:49:58.703887+00:00", "trade", 9.72, 52.0]
["2026-09-16T17:49:58.703915+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:58.703935+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:58.703975+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:49:58.704040+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:49:58.704082+00:00", "trade", 9.72, 216.0]
["2026-09-16T17:49:58.704082+00:00", "trade", 9.72, 5.0]
["2026-09-16T17:49:58.704085+00:00", "trade", 9.72, 47.0]
["2026-09-16T17:49:58.704088+00:00", "trade", 9.72, 10.0]
["2026-09-16T17:49:58.704088+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:49:58.704095+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:49:58.704095+00:00", "trade", 9.72, 10.0]
["2026-09-16T17:49:58.704096+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:49:58.704101+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:49:58.704110+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:49:58.704115+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:49:58.704182+00:00", "trade", 9.72, 339.0]
["2026-09-16T17:49:58.704182+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:49:58.704185+00:00", "trade", 9.72, 700.0]
["2026-09-16T17:49:58.704221+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:49:58.704221+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:49:58.704246+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:49:58.704246+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:49:58.704266+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:49:58.704276+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:49:58.704281+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:49:58.704341+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:49:58.704356+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:49:58.704386+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:49:58.704401+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:49:58.704426+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:49:58.704431+00:00", "trade", 9.72, 328.0]
["2026-09-16T17:49:58.704431+00:00", "trade", 9.72, 72.0]
["2026-09-16T17:49:58.704431+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:49:58.704431+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:49:58.704436+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:49:58.704438+00:00", "trade", 9.72, 223.0]
["2026-09-16T17:49:58.704440+00:00", "trade", 9.72, 332.0]
["2026-09-16T17:49:58.704441+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:49:58.704441+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:49:58.704443+00:00", "trade", 9.72, 68.0]
["2026-09-16T17:49:58.704456+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:49:58.704456+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:49:58.704461+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:49:58.704471+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:49:58.704491+00:00", "trade", 9.72, 272.0]
["2026-09-16T17:49:58.704491+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:49:58.704573+00:00", "trade", 9.72, 340.0]
["2026-09-16T17:49:58.704579+00:00", "trade", 9.72, 5.0]
["2026-09-16T17:49:58.704582+00:00", "trade", 9.72, 342.0]
["2026-09-16T17:49:58.704591+00:00", "trade", 9.72, 295.0]
["2026-09-16T17:49:58.704630+00:00", "trade", 9.72, 332.0]
["2026-09-16T17:49:58.704642+00:00", "trade", 9.72, 328.0]
["2026-09-16T17:49:58.704651+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:49:58.704657+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:49:58.704681+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:49:58.704702+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:49:58.704711+00:00", "trade", 9.72, 318.0]
["2026-09-16T17:49:58.704717+00:00", "trade", 9.72, 300.0]
["2026-09-16T17:49:58.704726+00:00", "trade", 9.72, 600.0]
["2026-09-16T17:49:58.704765+00:00", "trade", 9.72, 560.0]
["2026-09-16T17:49:58.704798+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:49:58.704807+00:00", "trade", 9.72, 200.0]
["2026-09-16T17:49:58.704847+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:49:58.704877+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:49:58.704880+00:00", "trade", 9.72, 54.0]
["2026-09-16T17:49:58.705128+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:49:58.705288+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:49:58.706331+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:49:58.706404+00:00", "trade", 9.72, 700.0]
["2026-09-16T17:49:58.706768+00:00", "trade", 9.72, 400.0]
["2026-09-16T17:49:58.707443+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:49:58.707529+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:49:58.707913+00:00", "trade", 9.72, 34.0]
["2026-09-16T17:49:58.707960+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:49:58.708623+00:00", "trade", 9.72, 300.0]
["2026-09-16T17:49:58.709353+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:49:58.710139+00:00", "trade", 9.72, 20.0]
["2026-09-16T17:49:58.710200+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:49:58.711666+00:00", "trade", 9.72, 1300.0]
["2026-09-16T17:49:58.714060+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:49:58.714066+00:00", "trade", 9.72, 200.0]
["2026-09-16T17:49:58.714129+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:49:58.714134+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:49:58.714250+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:49:58.714315+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:49:58.714535+00:00", "trade", 9.72, 283.0]
["2026-09-16T17:49:58.714536+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:49:58.714536+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:49:58.714536+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:49:58.714538+00:00", "trade", 9.72, 280.0]
["2026-09-16T17:49:58.714544+00:00", "trade", 9.72, 10.0]
["2026-09-16T17:49:58.714548+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:49:58.714565+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:49:58.714595+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:49:58.714600+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:49:58.714655+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:49:58.714660+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:49:58.714691+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:49:58.714821+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:49:58.714991+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:49:58.715112+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:49:58.715132+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:49:58.715603+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:49:58.716455+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:49:58.717417+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:49:58.722231+00:00", "trade", 9.72, 400.0]
["2026-09-16T17:49:58.759798+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:49:58.760109+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:49:58.760289+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:49:58.773930+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:49:58.774267+00:00", "trade", 9.715, 700.0]
["2026-09-16T17:49:58.776684+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:49:58.776706+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:49:58.776715+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:49:58.776984+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:49:58.777049+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:49:58.777259+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:49:58.777262+00:00", "trade", 9.715, 1050.0]
["2026-09-16T17:49:58.777531+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:49:58.777536+00:00", "trade", 9.715, 616.0]
["2026-09-16T17:49:58.777557+00:00", "trade", 9.715, 616.0]
["2026-09-16T17:49:58.777575+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:49:58.777575+00:00", "trade", 9.715, 1050.0]
["2026-09-16T17:49:58.777611+00:00", "trade", 9.715, 350.0]
["2026-09-16T17:49:58.777731+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:49:58.777806+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:49:58.777831+00:00", "trade", 9.715, 350.0]
["2026-09-16T17:49:58.777833+00:00", "trade", 9.715, 700.0]
["2026-09-16T17:49:58.778052+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:49:58.778774+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:49:58.778929+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:49:58.779119+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:49:58.781000+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:49:58.783721+00:00", "trade", 9.715, 575.0]
["2026-09-16T17:49:58.789138+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:49:58.789207+00:00", "trade", 9.715, 1150.0]
["2026-09-16T17:49:58.789408+00:00", "trade", 9.715, 200.0]
["2026-09-16T17:49:58.801259+00:00", "trade", 9.715, 250.0]
["2026-09-16T17:49:58.802513+00:00", "trade", 9.715, 1400.0]
["2026-09-16T17:49:58.803463+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:49:58.803533+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:49:58.805943+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:49:58.809033+00:00", "trade", 9.715, 2000.0]
["2026-09-16T17:49:58.809755+00:00", "trade", 9.715, 3400.0]
["2026-09-16T17:49:58.811021+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:49:58.811526+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:49:58.812142+00:00", "trade", 9.715, 300.0]
["2026-09-16T17:49:58.812870+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:49:58.814644+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:49:58.817958+00:00", "trade", 9.715, 3400.0]
["2026-09-16T17:49:58.818442+00:00", "trade", 9.715, 340.0]
["2026-09-16T17:49:58.818539+00:00", "trade", 9.715, 300.0]
["2026-09-16T17:49:58.827106+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:49:58.830091+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:49:58.985076+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:49:58.987587+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:49:59.074454+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:49:59.266731+00:00", "trade", 9.715, 300.0]
["2026-09-16T17:49:59.717885+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:49:59.749320+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:00.006629+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:00.267162+00:00", "trade", 9.715, 316.0]
["2026-09-16T17:50:00.269006+00:00", "trade", 9.715, 184.0]
["2026-09-16T17:50:02.309544+00:00", "trade", 9.715, 62.0]
["2026-09-16T17:50:05.432453+00:00", "trade", 9.715, 300.0]
["2026-09-16T17:50:09.060029+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:09.061076+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:09.663233+00:00", "trade", 9.715, 200.0]
["2026-09-16T17:50:09.678609+00:00", "trade", 9.715, 200.0]
["2026-09-16T17:50:09.679602+00:00", "trade", 9.715, 200.0]
["2026-09-16T17:50:09.683700+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:50:15.133380+00:00", "trade", 9.71, 5.0]
["2026-09-16T17:50:15.133536+00:00", "trade", 9.71, 1.0]
["2026-09-16T17:50:15.133954+00:00", "trade", 9.715, 182.0]
["2026-09-16T17:50:15.134165+00:00", "trade", 9.715, 181.0]
["2026-09-16T17:50:15.135239+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:15.135274+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:15.135304+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:15.135329+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:15.135329+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:15.135344+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:15.135490+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:15.135926+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:27.888103+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:27.888103+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:27.888103+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:28.266958+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:28.426113+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:30.006650+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:30.711874+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:30.742683+00:00", "trade", 9.715, 200.0]
["2026-09-16T17:50:30.742734+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:50:30.743203+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:30.745288+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:50:30.745336+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:50:30.746246+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:30.748130+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:30.748140+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:30.748145+00:00", "trade", 9.71, 180.0]
["2026-09-16T17:50:30.748145+00:00", "trade", 9.71, 182.0]
["2026-09-16T17:50:30.748727+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:30.748746+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:50:30.748747+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:30.748807+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:30.748807+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:30.748827+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:50:30.748967+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:30.749176+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:50:30.749464+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:50:30.750486+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:30.750803+00:00", "trade", 9.715, 137.0]
["2026-09-16T17:50:30.750927+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:30.751283+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:30.752472+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:50:30.752523+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:50:30.754405+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:30.755972+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:50:30.765219+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:50:30.857682+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:30.876847+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:30.877088+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:30.877203+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:30.877328+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:30.878882+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:30.878892+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:30.878942+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:30.879133+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:30.879804+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:30.880045+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:30.880635+00:00", "trade", 9.71, 34.0]
["2026-09-16T17:50:30.880842+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:30.881338+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:30.921419+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:30.921855+00:00", "trade", 9.71, 400.0]
["2026-09-16T17:50:30.921857+00:00", "trade", 9.71, 300.0]
["2026-09-16T17:50:30.921860+00:00", "trade", 9.71, 400.0]
["2026-09-16T17:50:30.921860+00:00", "trade", 9.71, 91.0]
["2026-09-16T17:50:30.921872+00:00", "trade", 9.71, 100.0]
["2026-09-16T17:50:30.921878+00:00", "trade", 9.71, 100.0]
["2026-09-16T17:50:30.921878+00:00", "trade", 9.71, 200.0]
["2026-09-16T17:50:30.921890+00:00", "trade", 9.71, 100.0]
["2026-09-16T17:50:30.921893+00:00", "trade", 9.71, 318.0]
["2026-09-16T17:50:30.921899+00:00", "trade", 9.71, 560.0]
["2026-09-16T17:50:30.921899+00:00", "trade", 9.71, 100.0]
["2026-09-16T17:50:30.921899+00:00", "trade", 9.71, 62.0]
["2026-09-16T17:50:30.921902+00:00", "trade", 9.71, 18.0]
["2026-09-16T17:50:30.921920+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:50:30.921923+00:00", "trade", 9.71, 100.0]
["2026-09-16T17:50:30.921970+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:50:30.921980+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:50:30.921985+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:50:30.922030+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:50:30.922046+00:00", "trade", 9.71, 100.0]
["2026-09-16T17:50:30.922085+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:50:30.922089+00:00", "trade", 9.71, 500.0]
["2026-09-16T17:50:30.922089+00:00", "trade", 9.71, 200.0]
["2026-09-16T17:50:30.922092+00:00", "trade", 9.71, 9.0]
["2026-09-16T17:50:30.922092+00:00", "trade", 9.71, 20.0]
["2026-09-16T17:50:30.922135+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:50:30.922141+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:30.922145+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:30.922145+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:30.922150+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:30.922166+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:30.922201+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:30.922206+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:30.922231+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:30.922241+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:30.922271+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:30.922501+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:30.922542+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:30.922612+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:30.922897+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:30.922897+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:30.923935+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:30.923990+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:30.924214+00:00", "trade", 9.71, 1.0]
["2026-09-16T17:50:30.924381+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:30.925584+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:30.925980+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:30.927363+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:30.932104+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:30.939422+00:00", "trade", 9.705, 100.0]
["2026-09-16T17:50:30.939422+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:30.940269+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:30.940695+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:30.941386+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:31.022069+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:31.022555+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:31.059107+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:32.237249+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:32.241956+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:32.340922+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:32.610049+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:32.610611+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:33.267383+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:33.554829+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:33.867811+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:33.870894+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:35.270434+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:35.345779+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:35.449451+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:35.888915+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:35.889938+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:37.547414+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:37.549825+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:37.676176+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:37.777654+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:37.778410+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:40.947720+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:40.948747+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:45.834707+00:00", "trade", 9.705, 26.0]
["2026-09-16T17:50:45.835707+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:45.836068+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:45.836825+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:45.836835+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:45.836925+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:45.836940+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:45.837100+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:45.837787+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:45.837837+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:45.837840+00:00", "trade", 9.71, 400.0]
["2026-09-16T17:50:45.838469+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:45.838469+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:45.838474+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:45.838509+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:45.842628+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:45.842914+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:45.844633+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:45.847295+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:45.848457+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:45.849750+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:45.852477+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:45.878294+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:45.883506+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:45.894572+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:45.894578+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:45.894578+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:45.894578+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:45.894758+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:45.899504+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:45.918049+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:45.951969+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:46.013561+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:46.013571+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:46.036591+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:46.166495+00:00", "trade", 9.71, 3400.0]
["2026-09-16T17:50:46.210010+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:47.641973+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:47.642023+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:47.642956+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:47.643006+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:47.697761+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:47.697806+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:47.875330+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:47.875360+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:47.920563+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:48.004223+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:48.188207+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:48.201689+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:48.275936+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:48.325244+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:49.410580+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:49.410635+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:49.410650+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:49.576826+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:49.586625+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:49.918086+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:50.787050+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:50.787070+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:50.790839+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:50.921160+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:50.926267+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:50.926318+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:52.067511+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:52.166558+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:52.186586+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:52.234064+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:53.364507+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:53.370296+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:53.370807+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:53.370896+00:00", "trade", 9.71, 5.0]
["2026-09-16T17:50:53.370896+00:00", "trade", 9.71, 10.0]
["2026-09-16T17:50:53.370899+00:00", "trade", 9.71, 85.0]
["2026-09-16T17:50:53.371434+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:53.371514+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:53.371955+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:53.372516+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:53.372877+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:53.599383+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:53.873051+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:53.878679+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:54.333906+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:54.339670+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:54.344719+00:00", "trade", 9.71, 400.0]
["2026-09-16T17:50:54.344722+00:00", "trade", 9.71, 8.0]
["2026-09-16T17:50:54.344722+00:00", "trade", 9.71, 92.0]
["2026-09-16T17:50:54.344772+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:54.344802+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:54.345218+00:00", "trade", 9.71, 8.0]
["2026-09-16T17:50:54.345233+00:00", "trade", 9.71, 18.0]
["2026-09-16T17:50:54.345233+00:00", "trade", 9.71, 182.0]
["2026-09-16T17:50:54.345323+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:50:54.345326+00:00", "trade", 9.71, 23.0]
["2026-09-16T17:50:54.345338+00:00", "trade", 9.71, 18.0]
["2026-09-16T17:50:54.345384+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:50:54.345399+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:50:54.345439+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:50:54.345439+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:50:54.345444+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:50:54.345444+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:50:54.345464+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:50:54.345469+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:50:54.345474+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:54.345504+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:54.345509+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:54.345514+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:54.345514+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:54.345539+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:54.345584+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:54.345674+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:54.345674+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:54.345674+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:54.345714+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:54.345875+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:54.345955+00:00", "trade", 9.71, 93.0]
["2026-09-16T17:50:54.346235+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:54.346461+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:54.346822+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:54.347233+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:54.347273+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:54.347634+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:54.349117+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:54.349533+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:54.356906+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:54.374962+00:00", "trade", 9.715, 300.0]
["2026-09-16T17:50:54.384121+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:54.384176+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:54.384179+00:00", "trade", 9.71, 22.0]
["2026-09-16T17:50:54.384207+00:00", "trade", 9.71, 19.0]
["2026-09-16T17:50:54.384793+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:54.384883+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:54.388521+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:54.445447+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:54.446144+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:54.476892+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:54.476947+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:54.477248+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:55.344779+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:55.346593+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:56.149259+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:56.150487+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:50:56.150496+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:50:56.150499+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:50:56.150520+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:50:56.150743+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:50:56.150948+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:56.150956+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:50:56.151059+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:50:56.151061+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:50:56.151401+00:00", "trade", 9.715, 307.0]
["2026-09-16T17:50:56.152379+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:50:56.156040+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:56.685792+00:00", "trade", 9.715, 1.0]
["2026-09-16T17:50:56.778506+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:56.778671+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:57.525805+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:57.531581+00:00", "trade", 9.7124, 1.0]
["2026-09-16T17:50:58.769999+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:58.779507+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:58.779738+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:50:58.986289+00:00", "trade", 9.7178, 38.0]
["2026-09-16T17:50:59.693910+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:00.006676+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:00.275924+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:01.457945+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:03.433486+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:03.433686+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:04.258074+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:04.609337+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:04.609673+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:04.785051+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:05.014324+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:05.014660+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:05.041017+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:05.421230+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:05.890841+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:05.891197+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:05.904208+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:06.042022+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:06.043716+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:06.103133+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:06.331247+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:07.604421+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:07.614054+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:07.652785+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:51:07.652948+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:51:07.671277+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:51:07.671379+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:51:07.672479+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:51:07.675255+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:51:07.675261+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:51:07.675360+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:07.675556+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:07.677189+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:51:07.677806+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:08.052210+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:08.052250+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:08.052967+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:08.069296+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:08.069496+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:08.069772+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:08.069932+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:08.070293+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:08.070373+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:08.196214+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:08.391214+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:08.677292+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:51:08.677773+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:09.182744+00:00", "trade", 9.7112, 3400.0]
["2026-09-16T17:51:09.454071+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:09.454301+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:09.454442+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:09.459664+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:09.460105+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:09.461950+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:09.462521+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:09.462957+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:09.463949+00:00", "trade", 9.71, 5.0]
["2026-09-16T17:51:09.463952+00:00", "trade", 9.71, 20.0]
["2026-09-16T17:51:09.463955+00:00", "trade", 9.71, 100.0]
["2026-09-16T17:51:09.463958+00:00", "trade", 9.71, 100.0]
["2026-09-16T17:51:09.463959+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:51:09.463973+00:00", "trade", 9.71, 900.0]
["2026-09-16T17:51:09.463974+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:51:09.463974+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:51:09.463976+00:00", "trade", 9.71, 400.0]
["2026-09-16T17:51:09.463979+00:00", "trade", 9.71, 31.0]
["2026-09-16T17:51:09.463994+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:51:09.464035+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:51:09.464050+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:51:09.464060+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:51:09.464065+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:51:09.464075+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:51:09.464095+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:51:09.464145+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:51:09.464145+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:51:09.464150+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:51:09.464150+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:51:09.464185+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:51:09.464200+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:09.464202+00:00", "trade", 9.71, 100.0]
["2026-09-16T17:51:09.464290+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:09.464420+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:09.465097+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:09.465132+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:09.465132+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:09.465147+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:09.465152+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:09.465167+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:09.465167+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:09.465221+00:00", "trade", 9.705, 100.0]
["2026-09-16T17:51:09.465224+00:00", "trade", 9.71, 300.0]
["2026-09-16T17:51:09.465789+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:09.465864+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:09.467523+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:09.467568+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:09.467733+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:09.471177+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:09.472500+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:09.474219+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:09.474289+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:09.478314+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:09.481286+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:09.489866+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:09.518710+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:09.536718+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:09.567171+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:09.724757+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:10.349117+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:10.349594+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:11.078403+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:11.078844+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:11.091535+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:11.420490+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:13.029635+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:13.769917+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:13.770323+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:13.776362+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:13.899857+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:13.904198+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:13.908292+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:13.914141+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:13.922201+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:13.924757+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:13.931202+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:13.931663+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:13.939898+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:14.049124+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:14.050346+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:14.053955+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:14.519627+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:14.635017+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:14.635934+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:14.878984+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:15.014137+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:15.015245+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:15.015265+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:15.015330+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:15.015701+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:15.017189+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:15.017194+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:15.028075+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:15.239841+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:16.081144+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:16.081199+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:16.081560+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:16.082296+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:17.671444+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:17.671600+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:17.671931+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:17.690976+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:17.693076+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:17.697201+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:17.778415+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:18.095131+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:18.095833+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:18.096464+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:18.096619+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:18.096750+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:18.096950+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:18.150648+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:19.807072+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:19.808190+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:19.808631+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:19.809227+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:21.325055+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:21.325962+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:21.366299+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:21.784472+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:21.784472+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:21.784913+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:21.788947+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:21.790997+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:21.812378+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:21.828016+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:21.828081+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:21.829003+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:21.829444+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:22.016746+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:22.438874+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:22.953077+00:00", "trade", 9.7098, 3400.0]
["2026-09-16T17:51:22.953863+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:22.954129+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:22.954224+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:22.954414+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:23.061064+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:23.061114+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:24.442566+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:24.685336+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:24.879770+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:25.474109+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:25.987287+00:00", "trade", 9.71, 20.0]
["2026-09-16T17:51:27.814961+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:27.815041+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:27.815913+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:27.815953+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:27.816344+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:27.816389+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:29.732377+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:29.732538+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:29.734096+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:29.735766+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:29.735770+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:29.736412+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:30.006697+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:30.037726+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:30.039155+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:30.274456+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:30.882643+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:30.887870+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:31.162406+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:31.163363+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:31.163789+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:31.165759+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:31.718012+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:31.718643+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:31.718804+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:31.718804+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:32.215524+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:32.828583+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:32.829134+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:32.829179+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:32.829660+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:32.874768+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:32.875435+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:33.253522+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:33.254068+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:33.255867+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:33.255872+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:33.256359+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:33.256810+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:33.263024+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:33.263365+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:33.266438+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:33.529300+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:33.529335+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:33.530277+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:33.542922+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:33.543689+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:33.543734+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:33.549343+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:33.553032+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:33.566960+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:34.947801+00:00", "trade", 9.709, 50.0]
["2026-09-16T17:51:34.948608+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:35.066258+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:36.130008+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:36.130724+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:36.130855+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:36.130895+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:36.130895+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:36.131336+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:36.149244+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:36.198050+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:36.200796+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:36.542713+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:37.464493+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:37.465610+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:37.465686+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:37.478456+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:38.097058+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:38.843335+00:00", "trade", 9.7148, 107.0]
["2026-09-16T17:51:39.835542+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:39.962195+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:40.375195+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:40.376584+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:40.376589+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:40.380633+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:40.381074+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:41.591308+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:41.591739+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:41.592230+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:42.189240+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:42.761029+00:00", "trade", 9.708, 1.0]
["2026-09-16T17:51:43.208518+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:43.263695+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:43.764630+00:00", "trade", 9.7067, 2.0]
["2026-09-16T17:51:44.058923+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:44.059830+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:44.096217+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:44.096242+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:44.577596+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:44.578077+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:44.583276+00:00", "trade", 9.71, 75.0]
["2026-09-16T17:51:44.583340+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:44.583410+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:44.584322+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:44.584322+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:44.593088+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:44.880378+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:45.146263+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:45.236276+00:00", "trade", 9.7099, 1960.0]
["2026-09-16T17:51:45.236854+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:45.237336+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:45.237336+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:45.286535+00:00", "trade", 9.705, 1980.0]
["2026-09-16T17:51:47.177605+00:00", "trade", 9.705, 6.0]
["2026-09-16T17:51:47.177677+00:00", "trade", 9.705, 1.0]
["2026-09-16T17:51:47.658880+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:47.658920+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:47.959507+00:00", "trade", 9.71, 100.0]
["2026-09-16T17:51:47.960139+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:47.960139+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:48.205028+00:00", "trade", 9.71, 900.0]
["2026-09-16T17:51:48.205089+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:48.205124+00:00", "quote", 9.7, 9.71]
["2026-09-16T17:51:48.205214+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:51:48.205285+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:51:48.205290+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:51:48.205295+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:51:48.205310+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:51:48.205320+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:51:48.205415+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:51:48.205425+00:00", "trade", 9.71, 37.0]
["2026-09-16T17:51:48.205428+00:00", "trade", 9.71, 5.0]
["2026-09-16T17:51:48.205434+00:00", "trade", 9.71, 100.0]
["2026-09-16T17:51:48.205438+00:00", "trade", 9.71, 100.0]
["2026-09-16T17:51:48.205455+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:51:48.205525+00:00", "quote", 9.71, 9.71]
["2026-09-16T17:51:48.205583+00:00", "trade", 9.71, 9.0]
["2026-09-16T17:51:48.205583+00:00", "trade", 9.71, 18.0]
["2026-09-16T17:51:48.205618+00:00", "trade", 9.71, 27.0]
["2026-09-16T17:51:48.205836+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:48.206081+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:48.206102+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:48.206327+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:48.207004+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:48.207340+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:48.207535+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:48.207555+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:48.207565+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:48.207665+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:48.208151+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:48.208457+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:48.208472+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:48.209099+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:48.209990+00:00", "trade", 9.71, 132.0]
["2026-09-16T17:51:48.219448+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:48.278209+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:48.396195+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:48.399814+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:48.399959+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:48.400420+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:48.407210+00:00", "trade", 9.715, 11.0]
["2026-09-16T17:51:48.408555+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:48.431183+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:51:48.431760+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:48.464278+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:48.622135+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:48.622430+00:00", "trade", 9.72, 36.0]
["2026-09-16T17:51:48.623027+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:48.623142+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:48.623312+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:48.623377+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:48.623473+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:48.623538+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:48.623593+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:48.623743+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:48.623824+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:48.624194+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:48.628946+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:48.634193+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:48.639240+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:48.646082+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:48.718334+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:49.202540+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:49.319820+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:49.323879+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:49.555096+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:53.352490+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:53.636463+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:53.725069+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:55.715992+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:55.716017+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:55.716277+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:55.717114+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:55.724447+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:55.725008+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:55.803395+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:55.803450+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:55.803466+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:55.803466+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:55.803856+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:55.813429+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:55.824155+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:55.968675+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:59.157205+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:59.157265+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:59.158178+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:59.158178+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:59.158218+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:59.158659+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:59.158699+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:51:59.504449+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:00.006718+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:00.282621+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:02.369102+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:02.472233+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:02.472689+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:03.924379+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:03.924439+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:03.951935+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:05.259140+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:05.445068+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:05.579259+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:05.601667+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:06.666970+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:07.148514+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:07.328574+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:08.049523+00:00", "trade", 9.7143, 72.0]
["2026-09-16T17:52:15.312135+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:15.315909+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:15.360089+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:19.599942+00:00", "trade", 9.715, 400.0]
["2026-09-16T17:52:19.605472+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:19.614494+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:20.899383+00:00", "trade", 9.715, 103.0]
["2026-09-16T17:52:20.899416+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:52:20.899632+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:52:20.905776+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:52:20.905881+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:20.905942+00:00", "trade", 9.715, 300.0]
["2026-09-16T17:52:21.514755+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:22.373905+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:22.489376+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:22.657011+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:23.098966+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:23.614486+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:30.006739+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:30.980618+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:31.218902+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:31.222751+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:31.431940+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:31.552573+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:31.552629+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:31.871946+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:31.872983+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:34.037525+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:34.776614+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:34.776664+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:34.900630+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:37.681227+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:37.687948+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:38.037447+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:38.037522+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:38.037973+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:38.155804+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:38.155804+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:39.684909+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:39.684959+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:39.685150+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:43.402823+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:46.079627+00:00", "trade", 9.72, 31.0]
["2026-09-16T17:52:46.079627+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:46.080109+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:46.117185+00:00", "trade", 9.715, 31.0]
["2026-09-16T17:52:46.117839+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:50.454659+00:00", "trade", 9.715, 700.0]
["2026-09-16T17:52:50.454668+00:00", "trade", 9.715, 700.0]
["2026-09-16T17:52:50.455059+00:00", "trade", 9.715, 700.0]
["2026-09-16T17:52:50.455327+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:50.455577+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:50.455607+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:50.455607+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:50.455647+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:50.456088+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:50.456088+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:50.456128+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:51.414441+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:51.414441+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:51.414442+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:52:51.414471+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:51.415163+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:51.415163+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:51.415203+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:51.415518+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:51.415599+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:51.415639+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:51.429126+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:51.470264+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:51.470359+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:51.480524+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:51.511598+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:52.028321+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:53.064580+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:54.759289+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:54.947228+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:54.950230+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:54.950711+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:55.039418+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:55.266094+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:57.213580+00:00", "trade", 9.72, 10.0]
["2026-09-16T17:52:57.214525+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:57.214555+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:57.214555+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:57.214555+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:57.215006+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:57.215156+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:57.231931+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:57.390786+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:57.391262+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:52:57.595133+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:53:00.006764+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:53:00.585576+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:53:00.631836+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:53:00.633085+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:53:00.650155+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:53:00.650601+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:53:01.948531+00:00", "trade", 9.72, 29.0]
["2026-09-16T17:53:01.948539+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:53:01.948544+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:53:01.948574+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:53:01.948579+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:53:01.948586+00:00", "trade", 9.72, 20.0]
["2026-09-16T17:53:01.948589+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:53:01.948592+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:53:01.948596+00:00", "trade", 9.72, 46.0]
["2026-09-16T17:53:01.948596+00:00", "trade", 9.72, 9.0]
["2026-09-16T17:53:01.948599+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:53:01.948599+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:53:01.948610+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:53:01.948630+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:53:01.948630+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:53:01.948690+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:53:01.948775+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:53:01.948790+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:53:01.948805+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:53:01.948905+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:01.949386+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:01.949507+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:01.949512+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:01.950103+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:01.950248+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:01.951025+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:01.951466+00:00", "trade", 9.725, 166.0]
["2026-09-16T17:53:01.951527+00:00", "trade", 9.725, 534.0]
["2026-09-16T17:53:01.957185+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:02.049656+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:02.050097+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:02.143730+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:02.143730+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:02.144206+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:02.750283+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:02.751366+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:02.870906+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:02.893770+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:03.775259+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:03.857629+00:00", "trade", 9.725, 99.0]
["2026-09-16T17:53:03.865971+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:09.535169+00:00", "trade", 9.7145, 1400.0]
["2026-09-16T17:53:09.726780+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:09.727552+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:10.602761+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:10.767609+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:11.255849+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:12.017026+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:12.017031+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:12.026028+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:12.164954+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:12.165987+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:12.232205+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:12.826448+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:12.826458+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:12.826500+00:00", "trade", 9.725, 1960.0]
["2026-09-16T17:53:12.827561+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:12.827882+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:12.837610+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:12.837610+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:12.837669+00:00", "trade", 9.7201, 1980.0]
["2026-09-16T17:53:12.964342+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:12.964443+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:12.967570+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:12.967886+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:12.967966+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:13.042724+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:13.057079+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:13.738164+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:13.784059+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:13.839927+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:13.840398+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:16.857309+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:20.882823+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:20.883058+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:20.883264+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:20.892300+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:20.901888+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:20.902314+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:20.933123+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:21.423112+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:21.517222+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:21.817784+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:21.829056+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:22.010239+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:22.040762+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:22.082897+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:23.346408+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:23.600715+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:28.834016+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:28.834312+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:28.834918+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:29.041506+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:29.062426+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:29.062486+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:29.062536+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:30.006790+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:30.336312+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:30.337249+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:30.440751+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:30.477900+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:30.893858+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:30.894153+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:30.894173+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:30.894429+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:30.894720+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:30.895552+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:30.896634+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:30.898273+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:30.900965+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:30.901025+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:30.901511+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:30.904157+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:31.266467+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:31.285162+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:31.285638+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:31.287342+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:31.287407+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:31.414079+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:31.414152+00:00", "trade", 9.72, 82.0]
["2026-09-16T17:53:31.414520+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:31.414528+00:00", "trade", 9.72, 1600.0]
["2026-09-16T17:53:31.414761+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:31.414801+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:31.414821+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:31.415153+00:00", "trade", 9.72, 1700.0]
["2026-09-16T17:53:31.439290+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:31.440172+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:31.461753+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:31.461830+00:00", "trade", 9.72, 18.0]
["2026-09-16T17:53:31.594169+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:31.594224+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:31.609786+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:31.610223+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:31.980065+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:32.012523+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:32.012703+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:32.012864+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:32.013265+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:32.013380+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:32.013796+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:32.017429+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:32.023539+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:32.023599+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:32.024441+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:32.035663+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:32.062131+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:32.062132+00:00", "trade", 9.72, 16.0]
["2026-09-16T17:53:32.062572+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:32.062572+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:32.064722+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:32.065334+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:32.065334+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:32.182699+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:32.284888+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:32.284923+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:32.284928+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:32.285870+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:32.285920+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:32.285920+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:32.360669+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:32.361110+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:32.614805+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:32.615657+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:32.615753+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:32.616790+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:32.623035+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:33.077299+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:33.077901+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:33.078342+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:33.078382+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:33.078382+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:33.080101+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:33.183894+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:33.281607+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:33.288528+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:33.290638+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:33.341029+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:33.546870+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:34.812220+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:34.819743+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:35.738005+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:36.399825+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:36.985382+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:36.990930+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:36.998418+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:36.999030+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:36.999320+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:37.020461+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:37.020887+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:37.021062+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:37.042698+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:53:37.046744+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:37.046769+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:37.047445+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:37.047495+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:37.047633+00:00", "trade", 9.72, 107.0]
["2026-09-16T17:53:37.064862+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:37.065032+00:00", "trade", 9.72, 69.0]
["2026-09-16T17:53:37.065478+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:37.065518+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:37.066235+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:37.072560+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:37.304640+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:37.304699+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:37.304980+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:37.311636+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:37.833411+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:38.908357+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:38.908437+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:38.908477+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:38.911455+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:38.912357+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:38.912798+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:42.706152+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:42.706909+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:42.714151+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:42.716632+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:42.717118+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:42.817548+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:43.033012+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:43.044850+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:43.044910+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:43.462968+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:43.475167+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:43.720673+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:43.725034+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:43.918400+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:43.928144+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:44.254598+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:44.577865+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:45.212660+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:45.759745+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:45.763600+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:45.779542+00:00", "trade", 9.7229, 15.0]
["2026-09-16T17:53:45.791922+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:45.865092+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:46.384772+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:46.400124+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:47.956419+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:48.063370+00:00", "trade", 9.725, 100.0]
["2026-09-16T17:53:49.084481+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:50.822710+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:51.204005+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:53.007279+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:53.063849+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:53.421415+00:00", "trade", 9.7217, 4.0]
["2026-09-16T17:53:54.586735+00:00", "trade", 9.715, 1.0]
["2026-09-16T17:53:54.918743+00:00", "trade", 9.725, 20.0]
["2026-09-16T17:53:55.084182+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:55.084678+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:55.084738+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:55.084753+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:55.085174+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:55.085334+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:55.085359+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:55.090587+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:55.092015+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:55.092857+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:55.095814+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:55.504801+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:55.504856+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:55.505181+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:55.505211+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:55.505793+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:55.505793+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:55.505988+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:55.506229+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:55.506469+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:55.506870+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:55.506910+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:55.506951+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:55.507392+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:55.508469+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:55.512354+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:55.610302+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:55.611747+00:00", "trade", 9.72, 300.0]
["2026-09-16T17:53:55.611750+00:00", "trade", 9.72, 29.0]
["2026-09-16T17:53:55.611753+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:53:55.611753+00:00", "trade", 9.72, 400.0]
["2026-09-16T17:53:55.611757+00:00", "trade", 9.72, 400.0]
["2026-09-16T17:53:55.611757+00:00", "trade", 9.72, 400.0]
["2026-09-16T17:53:55.611762+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:53:55.611762+00:00", "trade", 9.72, 10.0]
["2026-09-16T17:53:55.611765+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:53:55.611768+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:53:55.611772+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:53:55.611772+00:00", "trade", 9.72, 300.0]
["2026-09-16T17:53:55.611775+00:00", "trade", 9.72, 5.0]
["2026-09-16T17:53:55.611777+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:53:55.611777+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:53:55.611795+00:00", "trade", 9.72, 31.0]
["2026-09-16T17:53:55.611796+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:55.611807+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:53:55.611816+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:53:55.611821+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:53:55.611892+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:53:55.611896+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:53:55.611926+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:53:55.611936+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:53:55.611941+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:53:55.611946+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:53:55.611951+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:53:55.611952+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:53:55.611961+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:53:55.611971+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:53:55.611973+00:00", "trade", 9.72, 47.0]
["2026-09-16T17:53:55.611976+00:00", "trade", 9.72, 9.0]
["2026-09-16T17:53:55.611982+00:00", "trade", 9.72, 10.0]
["2026-09-16T17:53:55.611982+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:53:55.611982+00:00", "trade", 9.72, 300.0]
["2026-09-16T17:53:55.611997+00:00", "trade", 9.72, 200.0]
["2026-09-16T17:53:55.611997+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:53:55.612003+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:53:55.612026+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:53:55.612036+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:53:55.612036+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:53:55.612061+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:53:55.612061+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:53:55.612071+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:53:55.612112+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:53:55.612137+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:53:55.612180+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:53:55.612182+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:53:55.612270+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:53:55.612276+00:00", "trade", 9.72, 130.0]
["2026-09-16T17:53:55.612277+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:53:55.612282+00:00", "trade", 9.72, 400.0]
["2026-09-16T17:53:55.612295+00:00", "trade", 9.72, 300.0]
["2026-09-16T17:53:55.612302+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:53:55.612307+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:53:55.612347+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:53:55.612348+00:00", "trade", 9.72, 500.0]
["2026-09-16T17:53:55.612358+00:00", "trade", 9.72, 330.0]
["2026-09-16T17:53:55.612377+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:53:55.612377+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:53:55.612397+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:53:55.612427+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:53:55.612457+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:53:55.612628+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:53:55.612628+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:53:55.612649+00:00", "trade", 9.715, 147.0]
["2026-09-16T17:53:55.612694+00:00", "trade", 9.715, 11.0]
["2026-09-16T17:53:55.612736+00:00", "trade", 9.72, 200.0]
["2026-09-16T17:53:55.612863+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:53:55.612944+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:53:55.612944+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:53:55.613088+00:00", "trade", 9.72, 191.0]
["2026-09-16T17:53:55.613304+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:53:55.613407+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:53:55.613425+00:00", "trade", 9.715, 10.0]
["2026-09-16T17:53:55.613458+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:53:55.613505+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:53:55.613705+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:53:55.613745+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:53:55.613826+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:53:55.613906+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:53:55.613906+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:53:55.614318+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:53:55.614387+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:53:55.614868+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:53:55.614868+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:53:55.615344+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:53:55.616307+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:53:55.616427+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:53:55.616694+00:00", "trade", 9.72, 300.0]
["2026-09-16T17:53:55.616868+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:53:55.622677+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:53:55.623629+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:53:55.623749+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:53:55.625869+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:53:55.631834+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:53:55.665639+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:53:55.706818+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:53:55.772940+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:53:55.773437+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:53:55.903596+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:53:55.903605+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:53:55.903612+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:53:55.903840+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:53:55.904042+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:53:55.904120+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:53:55.905497+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:53:55.910020+00:00", "trade", 9.715, 102.0]
["2026-09-16T17:53:56.017023+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:53:56.017514+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:53:56.152428+00:00", "trade", 9.715, 10.0]
["2026-09-16T17:53:56.155940+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:53:56.156005+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:53:56.156031+00:00", "trade", 9.71, 10.0]
["2026-09-16T17:53:56.156466+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:53:56.156466+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:53:56.156511+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:53:56.156631+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:53:56.156631+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:53:56.156832+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:53:56.156832+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:53:56.156842+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:53:56.156937+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:53:56.156937+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:53:56.157288+00:00", "trade", 9.715, 200.0]
["2026-09-16T17:53:56.157799+00:00", "trade", 9.715, 300.0]
["2026-09-16T17:53:56.158270+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:53:56.158662+00:00", "trade", 9.715, 170.0]
["2026-09-16T17:53:56.160310+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:53:56.161483+00:00", "trade", 9.715, 400.0]
["2026-09-16T17:53:56.162786+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:53:56.163207+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:53:56.166637+00:00", "trade", 9.715, 3.0]
["2026-09-16T17:53:56.167738+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:53:56.169744+00:00", "trade", 9.715, 3.0]
["2026-09-16T17:53:56.230127+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:53:57.160031+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:53:58.860535+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:00.006806+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:00.559510+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:00.559510+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:00.559977+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:00.586515+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:00.993398+00:00", "trade", 9.713, 1.0]
["2026-09-16T17:54:02.150037+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:54:02.150658+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:02.150658+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:02.150658+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:02.150658+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:02.150668+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:02.151129+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:02.157710+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:02.303518+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:02.467755+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:03.021818+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:03.106000+00:00", "trade", 9.7155, 43.0]
["2026-09-16T17:54:03.295285+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:03.303204+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:03.517897+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:03.518057+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:03.518874+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:03.519315+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:04.118625+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:05.631196+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:05.634403+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:05.634428+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:05.634438+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:05.635100+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:05.635100+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:05.635135+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:05.635972+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:05.636002+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:05.639039+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:05.650166+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:05.650602+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:06.529504+00:00", "trade", 9.7192, 4100.0]
["2026-09-16T17:54:06.529575+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:06.530287+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:06.530603+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:06.530607+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:06.531214+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:06.531695+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:06.532131+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:06.532372+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:06.569578+00:00", "trade", 9.72, 151.0]
["2026-09-16T17:54:06.570147+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:06.570187+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:06.570217+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:06.571706+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:06.709144+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:07.070907+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:07.071348+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:07.071348+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:07.071388+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:07.650215+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:07.652751+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:07.653738+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:09.221726+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:11.137985+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:12.392359+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:12.392800+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:15.468356+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:15.481402+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:15.487045+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:15.492523+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:15.501931+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:16.375813+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:54:16.376841+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:54:16.376844+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:54:16.377090+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:17.614964+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:17.615104+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:54:17.615131+00:00", "trade", 9.718, 163.0]
["2026-09-16T17:54:17.623563+00:00", "trade", 9.718, 1.0]
["2026-09-16T17:54:17.629060+00:00", "trade", 9.7176, 1.0]
["2026-09-16T17:54:17.633483+00:00", "trade", 9.72, 1.0]
["2026-09-16T17:54:17.638629+00:00", "trade", 9.7177, 250.0]
["2026-09-16T17:54:20.105744+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:21.251190+00:00", "trade", 9.719, 12.0]
["2026-09-16T17:54:24.895442+00:00", "trade", 9.72, 31.0]
["2026-09-16T17:54:24.896133+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:24.896569+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:24.897577+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:25.718567+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:29.675055+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:29.676273+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:29.677335+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:29.748039+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:29.748480+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:29.939381+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:30.006827+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:30.580150+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:30.729001+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:30.729437+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:31.399005+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:31.399661+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:31.400177+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:31.401330+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:31.404458+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:31.405154+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:31.411956+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:31.411986+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:31.413269+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:31.414086+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:31.417699+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:31.417875+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:31.419373+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:31.419839+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:31.419955+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:31.421157+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:31.421378+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:31.422481+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:31.423092+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:31.423112+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:31.423373+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:31.423864+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:31.424225+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:31.424340+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:31.424661+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:31.424691+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:31.424716+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:31.424761+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:31.425162+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:31.425282+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:31.425613+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:31.425743+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:31.426606+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:31.427127+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:31.427558+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:31.427583+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:31.429342+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:31.483787+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:32.150189+00:00", "trade", 9.72, 5.0]
["2026-09-16T17:54:32.151140+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:32.151145+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:32.151180+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:32.151220+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:32.151541+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:32.207199+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:32.339535+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:33.181795+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:34.330216+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:38.401624+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:38.402080+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:38.402295+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:38.402451+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:38.402731+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:38.405333+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:38.406175+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:38.408265+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:38.409077+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:40.921410+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:54:40.921552+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:54:40.987289+00:00", "trade", 9.72, 95.0]
["2026-09-16T17:54:41.380255+00:00", "trade", 9.715, 700.0]
["2026-09-16T17:54:41.380258+00:00", "trade", 9.72, 400.0]
["2026-09-16T17:54:41.380258+00:00", "trade", 9.72, 18.0]
["2026-09-16T17:54:41.380261+00:00", "trade", 9.72, 482.0]
["2026-09-16T17:54:41.380484+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:41.381221+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:41.381221+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:41.382860+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:41.384022+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:41.451834+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:41.468108+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:41.701014+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:43.859105+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:43.861305+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:43.884195+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:44.221660+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:44.221665+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:44.231845+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:44.232812+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:44.266583+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:44.267279+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:44.305049+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:46.316445+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:46.316661+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:46.317663+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:46.317703+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:46.888806+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:47.039246+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:54:47.040403+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:54:47.053154+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:54:47.053175+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:54:47.061267+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:54:47.380040+00:00", "trade", 9.71, 300.0]
["2026-09-16T17:54:47.380248+00:00", "trade", 9.71, 10.0]
["2026-09-16T17:54:47.380921+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:47.380931+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:47.380946+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:47.380951+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:47.381081+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:47.381081+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:47.381091+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:47.381091+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:47.381563+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:47.381618+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:47.386389+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:47.389101+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:47.389341+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:47.392689+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:47.455995+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:47.456476+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:47.959908+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:48.014413+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:48.018458+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:48.040801+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:48.040976+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:54:48.041508+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:48.041944+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:49.042751+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:54:50.951649+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:51.228545+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:51.228896+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:51.229537+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:51.229983+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:51.230419+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:51.231181+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:51.231261+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:51.232579+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:52.738474+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:53.119284+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:54:53.119317+00:00", "trade", 9.71, 100.0]
["2026-09-16T17:54:53.119338+00:00", "trade", 9.715, 91.0]
["2026-09-16T17:54:53.119794+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:53.119794+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:53.122154+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:53.123924+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:53.123984+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:53.124039+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:53.124114+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:53.124836+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:53.125638+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:53.134088+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:53.134154+00:00", "trade", 9.71, 5.0]
["2026-09-16T17:54:53.135040+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:53.168686+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:53.331685+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:53.599819+00:00", "trade", 9.7109, 4100.0]
["2026-09-16T17:54:53.600832+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:53.600832+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:53.600912+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:53.600912+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:53.601353+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:53.602011+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:54:53.602122+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:54:53.602173+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:54:53.602471+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:53.603000+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:54:53.603022+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:53.606034+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:53.606110+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:54:54.077425+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:54.077465+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:54.608360+00:00", "trade", 9.715, 100.0]
["2026-09-16T17:54:54.608838+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:54.608838+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:55.005204+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:55.005209+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:55.167091+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:58.139626+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:58.139631+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:58.468225+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:58.756949+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:58.757140+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:59.566050+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:59.626033+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:59.704741+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:54:59.831143+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:00.006853+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:00.014957+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:00.021117+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:04.130369+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:04.544924+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:04.544994+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:04.546122+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:04.645905+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:04.649764+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:05.080873+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:05.232876+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:05.533173+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:05.533268+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:05.855517+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:05.855577+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:05.856535+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:05.941322+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:05.941593+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:06.664959+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:07.519629+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:07.520316+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:07.520757+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:07.521203+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:07.525528+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:07.525874+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:07.618380+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:07.652421+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:07.737434+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:07.737479+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:07.738146+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:07.738386+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:07.758068+00:00", "trade", 9.71, 100.0]
["2026-09-16T17:55:07.758595+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:07.758635+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:07.758640+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:07.758660+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:07.759422+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:07.759752+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:07.760073+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:07.833338+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:08.332053+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:08.332124+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:08.332389+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:08.332860+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:08.333056+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:08.333336+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:08.436969+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:09.236848+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:09.330101+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:10.930761+00:00", "trade", 9.715, 50.0]
["2026-09-16T17:55:10.951446+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:11.032509+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:11.129886+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:13.379817+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:16.023963+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:17.021925+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:17.022787+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:17.141084+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:17.222228+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:17.315140+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:18.097632+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:18.098715+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:18.299757+00:00", "trade", 9.7117, 1.0]
["2026-09-16T17:55:18.741138+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:18.741324+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:18.750405+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:19.455754+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:19.456240+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:19.456315+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:19.456606+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:19.456947+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:19.456952+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:19.456958+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:55:19.457553+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:19.460270+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:19.465131+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:19.572017+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:20.119348+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:20.120320+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:20.121989+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:20.122345+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:20.123017+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:20.383844+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:20.384406+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:20.392119+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:20.464567+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:20.470561+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:20.624869+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:20.729234+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:21.159601+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:22.720963+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:23.187722+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:23.190694+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:23.191045+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:24.550284+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:26.135618+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:26.565023+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:26.565404+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:26.566266+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:26.566306+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:26.570265+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:26.570706+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:26.753458+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:26.762795+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:26.762800+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:26.775420+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:26.823525+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:27.962553+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:27.963200+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:27.963481+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:27.969054+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:28.014653+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:28.015334+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:28.015775+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:28.140543+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:28.141455+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:28.183591+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:28.183596+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:28.726091+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:28.726752+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:28.726778+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:28.726808+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:28.726813+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:28.921673+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:29.435374+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:29.437760+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:29.476793+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:29.481785+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:30.006883+00:00", "quote", 9.71, 9.72]
["2026-09-16T17:55:30.706046+00:00", "trade", 9.72, 400.0]
["2026-09-16T17:55:30.706061+00:00", "trade", 9.72, 400.0]
["2026-09-16T17:55:30.706072+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:55:30.706077+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:55:30.706082+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:55:30.706097+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:55:30.706112+00:00", "trade", 9.72, 12.0]
["2026-09-16T17:55:30.706117+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:55:30.706118+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:55:30.706121+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:55:30.706122+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:55:30.706127+00:00", "trade", 9.72, 34.0]
["2026-09-16T17:55:30.706131+00:00", "trade", 9.72, 1.0]
["2026-09-16T17:55:30.706131+00:00", "trade", 9.72, 18.0]
["2026-09-16T17:55:30.706136+00:00", "trade", 9.72, 100.0]
["2026-09-16T17:55:30.706143+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:55:30.706143+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:55:30.706172+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:55:30.706233+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:55:30.706328+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:55:30.706328+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:55:30.706338+00:00", "quote", 9.72, 9.72]
["2026-09-16T17:55:30.706939+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:30.707014+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:30.707034+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:30.707049+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:30.707154+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:30.707180+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:30.707295+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:30.707470+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:30.707490+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:30.708127+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:30.708232+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:30.709164+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:30.709515+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:30.710132+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:30.710272+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:30.710292+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:30.710307+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:30.710307+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:30.710507+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:30.719624+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:30.719815+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:30.723057+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:30.746894+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:30.778475+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:30.806071+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:31.003387+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:35.404652+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:35.404962+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:36.315190+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:36.354639+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:36.510481+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:36.592722+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:36.827413+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:36.830485+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:36.867213+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:37.002816+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:37.215765+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:37.215800+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:37.215830+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:37.216531+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:37.216792+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:37.216807+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:37.217403+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:37.217769+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:37.337801+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:37.689290+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:37.689290+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:37.694412+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:38.768526+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:38.768531+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:39.114146+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:39.117048+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:39.200722+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:39.578775+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:39.578875+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:39.578915+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:39.579196+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:39.611027+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:40.107071+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:41.302775+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:41.303256+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:42.048294+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:42.792741+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:42.954352+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:43.792873+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:45.309278+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:45.556598+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:45.717086+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:46.291477+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:47.959699+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:47.981426+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:48.877319+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:51.510374+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:57.042092+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:58.907331+00:00", "trade", 9.7299, 50.0]
["2026-09-16T17:55:58.908111+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:58.908497+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:58.942573+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:55:59.479910+00:00", "trade", 9.725, 31.0]
["2026-09-16T17:55:59.481189+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:00.006914+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:00.448437+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:00.448437+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:00.449635+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:00.449721+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:00.461709+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:00.504556+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:00.504697+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:00.504962+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:00.505333+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:00.513217+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:00.518981+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:00.518986+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:00.519888+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:00.730451+00:00", "trade", 9.725, 512.0]
["2026-09-16T17:56:00.800789+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:02.182226+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:02.184160+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:03.518079+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:03.518144+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:03.518685+00:00", "trade", 9.73, 65.0]
["2026-09-16T17:56:03.518686+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:03.519317+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:03.519317+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:03.519317+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:03.519352+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:03.519673+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:03.519753+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:03.525552+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:03.555158+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:03.597599+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:03.841169+00:00", "trade", 9.73, 100.0]
["2026-09-16T17:56:03.841822+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:03.841822+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:03.841822+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:03.846578+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:03.875352+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:03.875828+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:03.999158+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:03.999218+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:04.898594+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:04.974892+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:04.978731+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:04.978911+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:04.986890+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:04.987141+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:04.987146+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:04.987211+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:05.036328+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:05.037210+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:05.098226+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:05.683062+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:05.690996+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:05.724431+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:06.429705+00:00", "trade", 9.7224, 1.0]
["2026-09-16T17:56:06.430782+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:06.452348+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:06.452819+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:06.452859+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:06.453150+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:06.460788+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:06.467509+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:06.519869+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:08.566760+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:08.979795+00:00", "trade", 9.73, 500.0]
["2026-09-16T17:56:08.979798+00:00", "trade", 9.73, 200.0]
["2026-09-16T17:56:08.980728+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:08.981209+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:08.988130+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:09.839172+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:09.840249+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:11.077618+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:11.342408+00:00", "trade", 9.725, 1.0]
["2026-09-16T17:56:12.120141+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:12.120191+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:12.120397+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:12.120793+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:12.122567+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:12.122752+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:12.131112+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:12.240158+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:13.101228+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:13.101709+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:13.773432+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:14.580749+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:14.580789+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:14.581270+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:14.759285+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:14.759315+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:14.771334+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:15.062654+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:15.063867+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:15.064003+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:15.065491+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:15.066098+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:15.066454+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:15.074047+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:15.074072+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:15.082296+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:15.211655+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:15.291631+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:15.376699+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:15.378313+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:15.378543+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:15.456946+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:15.457823+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:15.524171+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:15.597020+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:15.597240+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:15.597243+00:00", "trade", 9.73, 900.0]
["2026-09-16T17:56:15.597271+00:00", "quote", 9.73, 9.73]
["2026-09-16T17:56:15.597281+00:00", "quote", 9.73, 9.73]
["2026-09-16T17:56:15.597286+00:00", "quote", 9.73, 9.73]
["2026-09-16T17:56:15.597306+00:00", "quote", 9.73, 9.73]
["2026-09-16T17:56:15.597311+00:00", "quote", 9.73, 9.73]
["2026-09-16T17:56:15.597321+00:00", "quote", 9.73, 9.73]
["2026-09-16T17:56:15.597324+00:00", "trade", 9.73, 3.0]
["2026-09-16T17:56:15.597324+00:00", "trade", 9.73, 28.0]
["2026-09-16T17:56:15.597327+00:00", "trade", 9.73, 24.0]
["2026-09-16T17:56:15.597331+00:00", "quote", 9.73, 9.73]
["2026-09-16T17:56:15.597396+00:00", "quote", 9.73, 9.73]
["2026-09-16T17:56:15.597406+00:00", "quote", 9.73, 9.73]
["2026-09-16T17:56:15.597406+00:00", "quote", 9.73, 9.73]
["2026-09-16T17:56:15.597681+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:56:15.597722+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:56:15.597722+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:56:15.597992+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:56:15.598077+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:56:15.598198+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:56:15.598273+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:56:15.598273+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:56:15.598759+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:56:15.599000+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:56:15.599837+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:56:15.600799+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:56:15.601541+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:56:15.603495+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:56:15.692969+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:56:16.498612+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:56:16.631604+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:56:16.634216+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:56:16.788348+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:56:16.788850+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:56:16.807309+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:56:16.836238+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:56:17.625943+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:56:17.663805+00:00", "trade", 9.73, 100.0]
["2026-09-16T17:56:17.664414+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:56:17.664425+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:56:17.754023+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:56:17.777910+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:56:18.445404+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:56:19.226769+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:56:20.023200+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:56:20.066613+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:56:21.064751+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:56:22.092033+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:56:22.181576+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:56:23.184147+00:00", "trade", 9.7173, 15.0]
["2026-09-16T17:56:23.185548+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:56:23.252447+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:56:23.307148+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:56:23.489488+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:56:24.602805+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:56:24.896642+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:56:27.683213+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:56:28.722358+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:56:30.006944+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:56:32.221583+00:00", "trade", 9.7318, 1.0]
["2026-09-16T17:56:32.222964+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:56:32.304909+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:56:34.085819+00:00", "trade", 9.73, 600.0]
["2026-09-16T17:56:34.085820+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:56:34.085870+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:56:34.086446+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:56:34.086448+00:00", "trade", 9.73, 200.0]
["2026-09-16T17:56:34.086448+00:00", "trade", 9.73, 300.0]
["2026-09-16T17:56:34.086454+00:00", "trade", 9.73, 1500.0]
["2026-09-16T17:56:34.086454+00:00", "trade", 9.73, 200.0]
["2026-09-16T17:56:34.086454+00:00", "trade", 9.73, 100.0]
["2026-09-16T17:56:34.086807+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:56:34.086968+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:56:34.086968+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:56:34.087281+00:00", "trade", 9.73, 100.0]
["2026-09-16T17:56:34.095453+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:56:34.103096+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:56:34.103151+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:56:34.149054+00:00", "trade", 9.73, 100.0]
["2026-09-16T17:56:34.150429+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:56:34.466298+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:56:34.466494+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:56:34.466574+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:56:34.466614+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:56:34.466935+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:56:34.558202+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:56:35.906721+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:56:36.692321+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:56:39.530786+00:00", "trade", 9.7186, 56.0]
["2026-09-16T17:56:40.478609+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:56:40.479085+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:56:41.404141+00:00", "trade", 9.73, 500.0]
["2026-09-16T17:56:41.404144+00:00", "trade", 9.73, 100.0]
["2026-09-16T17:56:41.404150+00:00", "trade", 9.73, 62.0]
["2026-09-16T17:56:41.404150+00:00", "trade", 9.73, 196.0]
["2026-09-16T17:56:41.404150+00:00", "trade", 9.73, 300.0]
["2026-09-16T17:56:41.404150+00:00", "trade", 9.73, 100.0]
["2026-09-16T17:56:41.404153+00:00", "trade", 9.73, 400.0]
["2026-09-16T17:56:41.404153+00:00", "trade", 9.73, 400.0]
["2026-09-16T17:56:41.404156+00:00", "trade", 9.73, 100.0]
["2026-09-16T17:56:41.404156+00:00", "trade", 9.73, 18.0]
["2026-09-16T17:56:41.404180+00:00", "trade", 9.73, 300.0]
["2026-09-16T17:56:41.404183+00:00", "trade", 9.73, 100.0]
["2026-09-16T17:56:41.404187+00:00", "trade", 9.73, 100.0]
["2026-09-16T17:56:41.404187+00:00", "trade", 9.73, 5.0]
["2026-09-16T17:56:41.404188+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:56:41.404192+00:00", "trade", 9.73, 100.0]
["2026-09-16T17:56:41.404192+00:00", "trade", 9.73, 100.0]
["2026-09-16T17:56:41.404228+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:56:41.404228+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:56:41.404253+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:56:41.404270+00:00", "trade", 9.73, 100.0]
["2026-09-16T17:56:41.404342+00:00", "trade", 9.73, 5.0]
["2026-09-16T17:56:41.404342+00:00", "trade", 9.73, 95.0]
["2026-09-16T17:56:41.404363+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:56:41.404381+00:00", "trade", 9.73, 10.0]
["2026-09-16T17:56:41.404385+00:00", "trade", 9.73, 17.0]
["2026-09-16T17:56:41.404390+00:00", "trade", 9.73, 38.0]
["2026-09-16T17:56:41.404390+00:00", "trade", 9.73, 47.0]
["2026-09-16T17:56:41.404393+00:00", "trade", 9.73, 100.0]
["2026-09-16T17:56:41.404394+00:00", "quote", 9.73, 9.73]
["2026-09-16T17:56:41.404396+00:00", "trade", 9.73, 100.0]
["2026-09-16T17:56:41.404398+00:00", "quote", 9.73, 9.73]
["2026-09-16T17:56:41.404400+00:00", "trade", 9.73, 80.0]
["2026-09-16T17:56:41.404424+00:00", "trade", 9.73, 200.0]
["2026-09-16T17:56:41.404459+00:00", "quote", 9.73, 9.73]
["2026-09-16T17:56:41.404459+00:00", "quote", 9.73, 9.73]
["2026-09-16T17:56:41.404463+00:00", "quote", 9.73, 9.73]
["2026-09-16T17:56:41.404472+00:00", "trade", 9.73, 62.0]
["2026-09-16T17:56:41.404475+00:00", "trade", 9.73, 100.0]
["2026-09-16T17:56:41.404484+00:00", "quote", 9.73, 9.73]
["2026-09-16T17:56:41.404484+00:00", "quote", 9.73, 9.73]
["2026-09-16T17:56:41.404539+00:00", "quote", 9.73, 9.73]
["2026-09-16T17:56:41.404679+00:00", "trade", 9.73, 100.0]
["2026-09-16T17:56:41.404679+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:41.404789+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:41.404789+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:41.404829+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:41.404945+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:41.405106+00:00", "trade", 9.73, 109.0]
["2026-09-16T17:56:41.405346+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:41.405386+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:41.406388+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:41.407786+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:41.408323+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:41.408328+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:41.413214+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:41.420091+00:00", "trade", 9.725, 200.0]
["2026-09-16T17:56:41.433022+00:00", "trade", 9.73, 100.0]
["2026-09-16T17:56:41.488654+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:41.505179+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:43.150737+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:49.363676+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:52.161404+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:52.173904+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:52.174019+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:52.174570+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:52.174610+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:52.175593+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:52.181211+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:52.181622+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:52.182243+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:52.183832+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:52.187421+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:52.188834+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:52.201815+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:52.245068+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:52.275596+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:52.275666+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:52.292888+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:52.293163+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:52.502994+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:52.508297+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:52.511359+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:52.513454+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:53.246082+00:00", "trade", 9.73, 3400.0]
["2026-09-16T17:56:54.124264+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:54.832444+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:54.832605+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:54.832605+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:54.837336+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:59.063157+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:59.693527+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:59.693527+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:59.696554+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:59.902019+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:59.916449+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:59.950295+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:59.950320+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:59.951888+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:59.962784+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:59.968919+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:59.968924+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:56:59.978858+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:57:00.006980+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:57:00.010273+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:57:00.050684+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:57:00.050684+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:57:00.053571+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:57:00.053837+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:57:00.053842+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:57:00.053842+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:57:00.053842+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:57:00.055090+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:57:00.059064+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:57:02.043126+00:00", "trade", 9.7292, 31.0]
["2026-09-16T17:57:02.043502+00:00", "trade", 9.7292, 1.0]
["2026-09-16T17:57:02.044859+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:57:02.045496+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:57:02.592853+00:00", "trade", 9.73, 100.0]
["2026-09-16T17:57:02.593579+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:57:02.593584+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:57:02.593794+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:57:02.593875+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:57:02.596315+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:57:02.620162+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:57:04.017290+00:00", "trade", 9.725, 100.0]
["2026-09-16T17:57:04.018530+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:57:04.019126+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:57:07.312607+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:57:07.736945+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:57:08.931848+00:00", "trade", 9.725, 60.0]
["2026-09-16T17:57:11.287139+00:00", "trade", 9.7291, 48.0]
["2026-09-16T17:57:11.440831+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:57:12.004932+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:57:14.543121+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:57:14.543597+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:57:14.544158+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:57:19.521679+00:00", "trade", 9.725, 100.0]
["2026-09-16T17:57:20.337361+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:57:21.188457+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:57:21.188703+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:57:21.303873+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:57:21.925436+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:57:21.925917+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:57:22.040235+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:57:22.343374+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:57:23.353765+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:57:23.504809+00:00", "trade", 9.7297, 4.0]
["2026-09-16T17:57:23.705776+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:57:23.710913+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:57:26.088337+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:57:28.072092+00:00", "trade", 9.725, 50.0]
["2026-09-16T17:57:29.082364+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:57:30.007006+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:57:30.825600+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:57:31.067377+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:57:31.067377+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:57:31.804691+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:57:32.514791+00:00", "trade", 9.725, 8.0]
["2026-09-16T17:57:34.579349+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:57:35.414084+00:00", "trade", 9.73, 100.0]
["2026-09-16T17:57:35.414703+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:57:35.414733+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:57:35.414733+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:57:36.163906+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:57:36.566633+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:57:37.564038+00:00", "trade", 9.725, 100.0]
["2026-09-16T17:57:37.564560+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:57:38.419280+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:57:39.161471+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:57:39.161506+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:57:39.793518+00:00", "trade", 9.7226, 24.0]
["2026-09-16T17:57:40.080941+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:57:40.439918+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:57:41.081704+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:57:41.085007+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:57:41.086927+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:57:41.088486+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:57:41.090084+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:57:41.090345+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:57:41.093367+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:57:41.129985+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:57:41.243836+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:57:41.299054+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:57:41.299615+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:57:41.300076+00:00", "quote", 9.72, 9.73]
["2026-09-16T17:57:41.809698+00:00", "trade", 9.73, 300.0]
["2026-09-16T17:57:41.809722+00:00", "trade", 9.73, 700.0]
["2026-09-16T17:57:41.809779+00:00", "trade", 9.73, 26.0]
["2026-09-16T17:57:41.809783+00:00", "trade", 9.73, 33.0]
["2026-09-16T17:57:41.809785+00:00", "trade", 9.73, 111.0]
["2026-09-16T17:57:41.809788+00:00", "trade", 9.73, 1.0]
["2026-09-16T17:57:41.809840+00:00", "trade", 9.73, 37.0]
["2026-09-16T17:57:41.809852+00:00", "trade", 9.73, 174.0]
["2026-09-16T17:57:41.809855+00:00", "trade", 9.73, 36.0]
["2026-09-16T17:57:41.809858+00:00", "trade", 9.73, 7.0]
["2026-09-16T17:57:41.809968+00:00", "quote", 9.73, 9.73]
["2026-09-16T17:57:41.810063+00:00", "quote", 9.73, 9.73]
["2026-09-16T17:57:41.810073+00:00", "quote", 9.73, 9.73]
["2026-09-16T17:57:41.810083+00:00", "trade", 9.73, 33.0]
["2026-09-16T17:57:41.810158+00:00", "quote", 9.73, 9.73]
["2026-09-16T17:57:41.810173+00:00", "quote", 9.73, 9.73]
["2026-09-16T17:57:41.810339+00:00", "trade", 9.73, 29.0]
["2026-09-16T17:57:41.810359+00:00", "quote", 9.73, 9.73]
["2026-09-16T17:57:41.810379+00:00", "quote", 9.73, 9.73]
["2026-09-16T17:57:41.810394+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:57:41.810449+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:57:41.810494+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:57:41.810574+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:57:41.810649+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:57:41.810811+00:00", "trade", 9.73, 37.0]
["2026-09-16T17:57:41.810845+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:57:41.810855+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:57:41.810860+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:57:41.810875+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:57:41.810910+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:57:41.811057+00:00", "trade", 9.735, 400.0]
["2026-09-16T17:57:41.811396+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:57:41.811421+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:57:41.811782+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:57:41.811897+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:57:41.812419+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:57:41.814859+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:57:41.822934+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:57:41.823203+00:00", "trade", 9.735, 22.0]
["2026-09-16T17:57:41.826878+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:57:41.845959+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:57:41.914412+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:57:42.017348+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:57:42.132803+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:57:42.144887+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:57:42.606308+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:57:42.627308+00:00", "trade", 9.735, 600.0]
["2026-09-16T17:57:43.629573+00:00", "trade", 9.735, 100.0]
["2026-09-16T17:57:45.618253+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:57:45.619089+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:57:45.620563+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:57:45.704308+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:57:50.164080+00:00", "trade", 9.7222, 1300.0]
["2026-09-16T17:57:51.996570+00:00", "trade", 9.7301, 9.0]
["2026-09-16T17:57:53.836241+00:00", "trade", 9.735, 1500.0]
["2026-09-16T17:57:53.919952+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:57:53.922303+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:57:53.923957+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:57:53.925776+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:57:53.926252+00:00", "trade", 9.735, 200.0]
["2026-09-16T17:57:53.926839+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:57:53.928558+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:57:55.185368+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:57:55.368029+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:57:55.369708+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:57:55.370144+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:57:55.903818+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:57:55.906629+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:57:55.979674+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:57:55.987377+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:57:55.994524+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:57:56.021037+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:57:56.021037+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:57:56.021519+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:57:56.075139+00:00", "trade", 9.74, 31.0]
["2026-09-16T17:57:56.076580+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:57:58.878243+00:00", "trade", 9.74, 1.0]
["2026-09-16T17:57:58.879009+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:57:58.879325+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:57:58.879325+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:57:58.879345+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:57:58.879846+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:57:58.880046+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:57:58.886051+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:57:59.004950+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:57:59.039778+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:57:59.059906+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:57:59.223964+00:00", "trade", 9.7179, 6.0]
["2026-09-16T17:58:00.007031+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:58:00.547196+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:58:00.634936+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:58:01.642676+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:58:01.643698+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:58:01.643743+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:58:03.289707+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:58:03.328434+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:58:03.583633+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:58:04.752909+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:58:04.753876+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:58:04.795005+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:58:06.362040+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:58:07.940815+00:00", "trade", 9.735, 200.0]
["2026-09-16T17:58:08.021451+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:58:08.022218+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:58:09.598725+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:58:12.280241+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:58:12.990381+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:58:12.991238+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:58:13.029985+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:58:13.030487+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:58:13.034697+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:58:13.150568+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:58:13.956893+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:58:16.020191+00:00", "trade", 9.73, 8.0]
["2026-09-16T17:58:17.939409+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:58:17.939411+00:00", "trade", 9.74, 400.0]
["2026-09-16T17:58:17.939411+00:00", "trade", 9.74, 400.0]
["2026-09-16T17:58:17.939438+00:00", "trade", 9.74, 100.0]
["2026-09-16T17:58:17.939454+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:58:17.939459+00:00", "trade", 9.74, 100.0]
["2026-09-16T17:58:17.939459+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:58:17.939474+00:00", "trade", 9.74, 100.0]
["2026-09-16T17:58:17.939480+00:00", "trade", 9.74, 100.0]
["2026-09-16T17:58:17.939480+00:00", "trade", 9.74, 100.0]
["2026-09-16T17:58:17.939494+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:58:17.939559+00:00", "quote", 9.73, 9.74]
["2026-09-16T17:58:17.939594+00:00", "quote", 9.74, 9.74]
["2026-09-16T17:58:17.939639+00:00", "quote", 9.74, 9.74]
["2026-09-16T17:58:17.939644+00:00", "quote", 9.74, 9.74]
["2026-09-16T17:58:17.939704+00:00", "quote", 9.74, 9.74]
["2026-09-16T17:58:17.939719+00:00", "quote", 9.74, 9.74]
["2026-09-16T17:58:17.939799+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:17.939995+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:17.939995+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:17.940000+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:17.940045+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:17.940406+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:17.940441+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:17.940481+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:17.940641+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:17.941724+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:17.942000+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:17.942120+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:17.942441+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:17.943278+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:17.949733+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:17.951364+00:00", "trade", 9.745, 700.0]
["2026-09-16T17:58:17.951928+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:17.952094+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:17.961592+00:00", "trade", 9.745, 300.0]
["2026-09-16T17:58:18.006227+00:00", "trade", 9.75, 10.0]
["2026-09-16T17:58:18.006588+00:00", "trade", 9.75, 1.0]
["2026-09-16T17:58:18.052634+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:18.058708+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:18.296967+00:00", "trade", 9.7485, 21.0]
["2026-09-16T17:58:18.297523+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:18.328207+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:18.328607+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:18.328688+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:18.349618+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:18.440053+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:18.446559+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:19.113416+00:00", "trade", 9.7445, 3400.0]
["2026-09-16T17:58:19.830773+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:20.565973+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:20.566454+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:20.585780+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:21.136720+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:21.268484+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:21.268986+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:21.270164+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:21.272389+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:21.384080+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:21.384521+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:21.794049+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:21.909705+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:22.258257+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:22.276069+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:22.277894+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:22.279182+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:22.521981+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:22.522583+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:24.188504+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:25.342403+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:25.442628+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:26.669918+00:00", "trade", 9.741, 1.0]
["2026-09-16T17:58:27.374549+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:27.375025+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:27.375626+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:30.007067+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:31.055084+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:31.068416+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:31.072581+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:31.073508+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:31.187911+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:31.200346+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:32.635817+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:32.783985+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:34.655147+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:34.655623+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:34.764407+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:34.764407+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:34.834535+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:35.923845+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:36.708181+00:00", "trade", 9.75, 4.0]
["2026-09-16T17:58:36.708182+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:36.708663+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:36.708703+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:36.708703+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:36.708738+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:36.933264+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:37.274118+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:37.274118+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:37.462803+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:37.472977+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:37.475323+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:37.558973+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:37.848569+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:37.977286+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:37.977712+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:39.577952+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:39.791015+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:39.803360+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:39.804007+00:00", "trade", 9.75, 106.0]
["2026-09-16T17:58:39.804531+00:00", "trade", 9.75, 70.0]
["2026-09-16T17:58:39.804633+00:00", "quote", 9.75, 9.75]
["2026-09-16T17:58:39.804633+00:00", "quote", 9.75, 9.75]
["2026-09-16T17:58:39.804678+00:00", "quote", 9.75, 9.75]
["2026-09-16T17:58:39.804688+00:00", "quote", 9.75, 9.75]
["2026-09-16T17:58:39.804693+00:00", "quote", 9.75, 9.75]
["2026-09-16T17:58:39.804748+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:58:39.804938+00:00", "quote", 9.75, 9.75]
["2026-09-16T17:58:39.805129+00:00", "quote", 9.75, 9.75]
["2026-09-16T17:58:39.805204+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:58:39.805259+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:58:39.805259+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:58:39.807585+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:58:39.807700+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:58:39.807820+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:58:39.808011+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:58:39.808096+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:58:39.808111+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:58:39.808387+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:58:39.813675+00:00", "trade", 9.752, 18.0]
["2026-09-16T17:58:39.815023+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:58:39.815103+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:58:39.815113+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:58:39.815865+00:00", "trade", 9.76, 25.0]
["2026-09-16T17:58:39.815991+00:00", "trade", 9.75, 55.0]
["2026-09-16T17:58:39.827853+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:58:39.851475+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:58:39.892823+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:58:39.911317+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:58:39.921316+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:58:39.970438+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:58:40.551495+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:58:40.663142+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:58:41.436558+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:58:41.538321+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:58:41.538391+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:58:41.549112+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:58:41.580501+00:00", "trade", 9.75, 500.0]
["2026-09-16T17:58:43.203686+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:58:43.204864+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:58:43.204934+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:58:43.207254+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:58:43.210462+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:58:43.386808+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:58:44.875772+00:00", "trade", 9.75, 100.0]
["2026-09-16T17:58:44.875772+00:00", "trade", 9.75, 600.0]
["2026-09-16T17:58:44.875775+00:00", "trade", 9.75, 400.0]
["2026-09-16T17:58:44.875777+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:58:44.875778+00:00", "trade", 9.75, 300.0]
["2026-09-16T17:58:44.875778+00:00", "trade", 9.75, 100.0]
["2026-09-16T17:58:44.875781+00:00", "trade", 9.75, 400.0]
["2026-09-16T17:58:44.875823+00:00", "trade", 9.75, 100.0]
["2026-09-16T17:58:44.875829+00:00", "trade", 9.75, 300.0]
["2026-09-16T17:58:44.875852+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:58:44.875872+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:58:44.876052+00:00", "trade", 9.75, 10.0]
["2026-09-16T17:58:44.876055+00:00", "trade", 9.75, 100.0]
["2026-09-16T17:58:44.876058+00:00", "trade", 9.75, 15.0]
["2026-09-16T17:58:44.876078+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:58:44.876098+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:58:44.876158+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:58:44.876318+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:58:44.876333+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:58:44.876368+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:58:44.876403+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:58:44.876424+00:00", "trade", 9.75, 100.0]
["2026-09-16T17:58:44.876489+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:58:44.876634+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:58:44.877025+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:58:44.878253+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:58:44.878318+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:58:44.878614+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:58:44.878819+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:58:44.879601+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:58:44.883225+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:58:44.886071+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:58:45.038515+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:58:45.038575+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:58:45.051932+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:58:45.278487+00:00", "trade", 9.755, 300.0]
["2026-09-16T17:58:45.864902+00:00", "trade", 9.75, 60.0]
["2026-09-16T17:58:45.864943+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:58:45.864958+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:58:45.864968+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:58:45.864983+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:58:45.865033+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:58:45.865955+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:58:45.871614+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:58:45.926415+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:58:46.078514+00:00", "trade", 9.75, 45.0]
["2026-09-16T17:58:46.079149+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:58:46.079620+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:58:50.015252+00:00", "trade", 9.729, 51.0]
["2026-09-16T17:58:51.201074+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:58:51.201076+00:00", "trade", 9.75, 298.0]
["2026-09-16T17:58:51.201076+00:00", "trade", 9.75, 102.0]
["2026-09-16T17:58:51.201626+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:58:51.202052+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:58:51.271783+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:58:52.568924+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:58:52.568999+00:00", "trade", 9.75, 10.0]
["2026-09-16T17:58:53.398284+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:58:53.560098+00:00", "trade", 9.75, 100.0]
["2026-09-16T17:58:53.560104+00:00", "trade", 9.75, 47.0]
["2026-09-16T17:58:53.560138+00:00", "trade", 9.75, 140.0]
["2026-09-16T17:58:53.560140+00:00", "trade", 9.75, 100.0]
["2026-09-16T17:58:53.560140+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:53.560143+00:00", "trade", 9.75, 100.0]
["2026-09-16T17:58:53.560145+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:53.560165+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:53.560190+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:53.560195+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:53.560216+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:53.560216+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:53.560220+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:53.560241+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:53.560256+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:53.560256+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:53.560260+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:53.560276+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:53.560366+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:53.560371+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:53.560531+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:53.560591+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:53.560596+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:53.560626+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:53.560707+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:53.560707+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:53.560712+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:53.560722+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:53.560737+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:53.560747+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:53.560782+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:53.560792+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:53.561138+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:53.561960+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:53.562010+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:53.562586+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:53.562621+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:53.562636+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:53.563137+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:53.564571+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:53.584579+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:53.593851+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:53.684868+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:53.699468+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:53.699533+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:53.878590+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:53.878635+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:54.060780+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:54.431861+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:54.432542+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:54.534892+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:54.535293+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:54.637492+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:54.972797+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:55.102727+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:56.005572+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:56.471650+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:56.472807+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:56.607293+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:56.771185+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:56.875448+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:57.213245+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:57.213721+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:57.214162+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:59.094301+00:00", "trade", 9.7479, 2.0]
["2026-09-16T17:58:59.094668+00:00", "trade", 9.7479, 1.0]
["2026-09-16T17:58:59.619864+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:59.619929+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:58:59.623848+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:59:00.007149+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:59:00.007269+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:59:00.007665+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:59:00.007715+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:59:00.008296+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:59:00.020916+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:59:00.021583+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:59:00.023638+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:59:00.046397+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:59:00.060375+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:59:00.069572+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:59:00.069642+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:59:00.070795+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:59:00.227063+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:59:00.533179+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:59:00.534081+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:59:00.582507+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:59:00.846141+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:59:01.027614+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:59:01.027639+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:59:02.101123+00:00", "trade", 9.75, 4.0]
["2026-09-16T17:59:02.752962+00:00", "trade", 9.745, 100.0]
["2026-09-16T17:59:02.754631+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:59:03.162826+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:59:03.162886+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:59:03.163061+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:59:06.125894+00:00", "trade", 9.74, 51.0]
["2026-09-16T17:59:06.128180+00:00", "trade", 9.745, 1.0]
["2026-09-16T17:59:06.970895+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:59:06.971206+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:59:08.487149+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:59:09.709657+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:59:10.475871+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:59:10.476998+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:59:10.477008+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:59:10.477074+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:59:10.812800+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:59:10.829917+00:00", "trade", 9.7408, 3.0]
["2026-09-16T17:59:10.830272+00:00", "trade", 9.7408, 1.0]
["2026-09-16T17:59:11.183555+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:59:11.465398+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:59:11.567070+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:59:12.309512+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:59:12.771310+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:59:12.773299+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:59:15.475594+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:59:16.087393+00:00", "trade", 9.7401, 1000.0]
["2026-09-16T17:59:16.291467+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:59:16.291768+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:59:16.477776+00:00", "trade", 9.745, 27.0]
["2026-09-16T17:59:18.926842+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:59:18.927428+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:59:18.927905+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:59:20.817665+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:59:23.702862+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:59:23.899682+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:59:24.057649+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:59:24.067579+00:00", "trade", 9.741, 1.0]
["2026-09-16T17:59:24.330700+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:59:24.588441+00:00", "trade", 9.745, 343.0]
["2026-09-16T17:59:24.952288+00:00", "trade", 9.75, 100.0]
["2026-09-16T17:59:24.952555+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:59:24.953021+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:59:24.956404+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:59:24.957742+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:59:24.958173+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:59:25.038134+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:59:25.043851+00:00", "trade", 9.75, 300.0]
["2026-09-16T17:59:25.043854+00:00", "trade", 9.75, 100.0]
["2026-09-16T17:59:25.043857+00:00", "trade", 9.75, 100.0]
["2026-09-16T17:59:25.043857+00:00", "trade", 9.75, 1000.0]
["2026-09-16T17:59:25.043902+00:00", "trade", 9.75, 100.0]
["2026-09-16T17:59:25.043913+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:59:25.043917+00:00", "trade", 9.75, 2513.0]
["2026-09-16T17:59:25.043923+00:00", "trade", 9.75, 200.0]
["2026-09-16T17:59:25.044169+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:59:25.044169+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:59:25.044169+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:59:25.044173+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:59:25.044188+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:59:25.044208+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:59:25.044208+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:59:25.044223+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:59:25.044394+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:59:25.044404+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:59:25.044404+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:59:25.044449+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:59:25.044459+00:00", "quote", 9.74, 9.75]
["2026-09-16T17:59:25.044469+00:00", "quote", 9.75, 9.75]
["2026-09-16T17:59:25.044564+00:00", "quote", 9.75, 9.75]
["2026-09-16T17:59:25.044569+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:59:25.044573+00:00", "trade", 9.75, 139.0]
["2026-09-16T17:59:25.044573+00:00", "trade", 9.75, 100.0]
["2026-09-16T17:59:25.044650+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:59:25.044690+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:59:25.044810+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:59:25.044900+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:59:25.045070+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:59:25.045106+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:59:25.045171+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:59:25.045186+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:59:25.045204+00:00", "trade", 9.76, 9.0]
["2026-09-16T17:59:25.050015+00:00", "trade", 9.755, 134.0]
["2026-09-16T17:59:25.051270+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:59:25.051335+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:59:25.052078+00:00", "trade", 9.75, 1000.0]
["2026-09-16T17:59:25.120475+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:59:25.151389+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:59:25.151434+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:59:25.179823+00:00", "trade", 9.755, 24.0]
["2026-09-16T17:59:25.764102+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:59:25.764127+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:59:25.765124+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:59:25.772422+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:59:25.866952+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:59:26.112725+00:00", "trade", 9.755, 100.0]
["2026-09-16T17:59:26.183623+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:59:26.183633+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:59:26.184144+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:59:26.184250+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:59:26.184270+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:59:26.184345+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:59:26.184440+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:59:26.184500+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:59:26.190630+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:59:26.195602+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:59:26.196023+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:59:26.225735+00:00", "trade", 9.76, 2.0]
["2026-09-16T17:59:26.225735+00:00", "trade", 9.76, 58.0]
["2026-09-16T17:59:26.225738+00:00", "trade", 9.76, 100.0]
["2026-09-16T17:59:26.225741+00:00", "trade", 9.76, 300.0]
["2026-09-16T17:59:26.225741+00:00", "trade", 9.76, 200.0]
["2026-09-16T17:59:26.225744+00:00", "trade", 9.76, 100.0]
["2026-09-16T17:59:26.226047+00:00", "trade", 9.76, 2500.0]
["2026-09-16T17:59:26.226049+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:59:26.226056+00:00", "trade", 9.76, 78.0]
["2026-09-16T17:59:26.226213+00:00", "trade", 9.76, 74.0]
["2026-09-16T17:59:26.226213+00:00", "trade", 9.76, 60.0]
["2026-09-16T17:59:26.226240+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:59:26.226275+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:59:26.226285+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:59:26.226285+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:59:26.226285+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:59:26.226295+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:59:26.226300+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:59:26.226305+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:59:26.226315+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:59:26.226320+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:59:26.226320+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:59:26.226330+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:59:26.226340+00:00", "quote", 9.76, 9.76]
["2026-09-16T17:59:26.226475+00:00", "quote", 9.76, 9.76]
["2026-09-16T17:59:26.226676+00:00", "quote", 9.76, 9.76]
["2026-09-16T17:59:26.226711+00:00", "quote", 9.76, 9.76]
["2026-09-16T17:59:26.226796+00:00", "quote", 9.76, 9.76]
["2026-09-16T17:59:26.226921+00:00", "quote", 9.76, 9.76]
["2026-09-16T17:59:26.226967+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:26.226968+00:00", "trade", 9.76, 100.0]
["2026-09-16T17:59:26.226982+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:26.226987+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:26.227007+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:26.227027+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:26.227197+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:26.227407+00:00", "trade", 9.76, 11.0]
["2026-09-16T17:59:26.227538+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:26.227558+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:26.227638+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:26.227638+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:26.227673+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:26.228706+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:26.228876+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:26.229317+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:26.236399+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:26.237356+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:26.244664+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:26.244684+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:26.246243+00:00", "quote", 9.76, 9.76]
["2026-09-16T17:59:26.246288+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:26.246293+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:26.246363+00:00", "quote", 9.75, 9.77]
["2026-09-16T17:59:26.246413+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:59:26.246438+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:59:26.246844+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:59:26.246914+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:59:26.246919+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:59:26.246919+00:00", "quote", 9.75, 9.76]
["2026-09-16T17:59:26.247197+00:00", "trade", 9.76, 4.0]
["2026-09-16T17:59:26.247260+00:00", "trade", 9.76, 300.0]
["2026-09-16T17:59:26.248523+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:26.248729+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:26.248964+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:26.248994+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:26.249220+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:26.249250+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:26.250723+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:26.295375+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:26.296157+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:26.351313+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:26.359909+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:26.359934+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:26.360465+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:26.360470+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:26.360601+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:26.361112+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:26.361558+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:26.386553+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:26.387565+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:26.395090+00:00", "trade", 9.765, 21.0]
["2026-09-16T17:59:26.399333+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:26.402696+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:26.403132+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:26.414454+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:26.414895+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:26.422458+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:26.438657+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:26.496395+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:26.506805+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:26.506845+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:26.507967+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:26.513511+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:26.513826+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:26.514448+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:26.514929+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:26.521871+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:26.524772+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:26.528296+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:26.529143+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:26.533208+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:26.533959+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:26.537974+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:26.538144+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:26.544500+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:26.546830+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:26.570507+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:26.572346+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:26.948950+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:27.313269+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:27.313440+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:27.313620+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:27.313710+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:27.313751+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:27.313981+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:27.314302+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:27.314708+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:27.314948+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:27.315521+00:00", "trade", 9.77, 19.0]
["2026-09-16T17:59:27.317309+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:27.360442+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:27.374831+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:27.420856+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:27.421904+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:27.422420+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:27.422906+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:27.423172+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:27.423282+00:00", "quote", 9.77, 9.77]
["2026-09-16T17:59:27.423508+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:27.423668+00:00", "trade", 9.77, 100.0]
["2026-09-16T17:59:27.423743+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:27.423833+00:00", "trade", 9.77, 600.0]
["2026-09-16T17:59:27.423944+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:27.424024+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:27.424264+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:27.424345+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:27.424507+00:00", "trade", 9.765, 100.0]
["2026-09-16T17:59:27.425222+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:27.444300+00:00", "trade", 9.765, 600.0]
["2026-09-16T17:59:27.538021+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:27.643122+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:27.715620+00:00", "trade", 9.77, 5.0]
["2026-09-16T17:59:27.716219+00:00", "trade", 9.77, 5.0]
["2026-09-16T17:59:27.716266+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:27.716532+00:00", "quote", 9.77, 9.77]
["2026-09-16T17:59:27.716547+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:27.716988+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:27.717043+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:27.717158+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:27.717279+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:27.717519+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:27.717544+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:27.717544+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:27.717695+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:27.717800+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:27.717800+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:27.724646+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:27.725949+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:27.726446+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:27.727441+00:00", "trade", 9.775, 5.0]
["2026-09-16T17:59:27.727578+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:27.727864+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:27.727909+00:00", "quote", 9.77, 9.77]
["2026-09-16T17:59:27.727959+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:27.727964+00:00", "quote", 9.76, 9.78]
["2026-09-16T17:59:27.728165+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:27.728445+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:27.728480+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:27.728485+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:27.728521+00:00", "quote", 9.76, 9.78]
["2026-09-16T17:59:27.728671+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:27.730361+00:00", "trade", 9.77, 42.0]
["2026-09-16T17:59:27.730365+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:27.734084+00:00", "quote", 9.77, 9.77]
["2026-09-16T17:59:27.734114+00:00", "quote", 9.77, 9.77]
["2026-09-16T17:59:27.734119+00:00", "quote", 9.77, 9.77]
["2026-09-16T17:59:27.734129+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:27.734174+00:00", "quote", 9.77, 9.77]
["2026-09-16T17:59:27.734284+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:27.734480+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:27.734670+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:27.734685+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:27.734725+00:00", "quote", 9.76, 9.78]
["2026-09-16T17:59:27.734731+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:27.734771+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:27.734836+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:27.734886+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:27.734941+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:27.735447+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:27.735482+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:27.735683+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:27.736204+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:27.736364+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:27.741286+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:27.741326+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:27.741376+00:00", "quote", 9.76, 9.78]
["2026-09-16T17:59:27.741902+00:00", "quote", 9.76, 9.78]
["2026-09-16T17:59:27.829426+00:00", "quote", 9.76, 9.78]
["2026-09-16T17:59:27.830038+00:00", "quote", 9.76, 9.78]
["2026-09-16T17:59:27.830479+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:27.831476+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:27.831546+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:27.831998+00:00", "quote", 9.76, 9.78]
["2026-09-16T17:59:27.836438+00:00", "quote", 9.76, 9.78]
["2026-09-16T17:59:27.909422+00:00", "quote", 9.76, 9.78]
["2026-09-16T17:59:28.757141+00:00", "trade", 9.7648, 1.0]
["2026-09-16T17:59:28.758499+00:00", "quote", 9.76, 9.78]
["2026-09-16T17:59:28.788120+00:00", "quote", 9.76, 9.78]
["2026-09-16T17:59:28.788300+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:28.788501+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:28.788776+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:28.814718+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:28.815199+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:28.815519+00:00", "trade", 9.775, 26.0]
["2026-09-16T17:59:28.898904+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:28.899165+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:28.911499+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:28.986608+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:29.033485+00:00", "trade", 9.775, 24.0]
["2026-09-16T17:59:29.084477+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:29.084532+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:29.085094+00:00", "quote", 9.77, 9.77]
["2026-09-16T17:59:29.085119+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:29.085169+00:00", "quote", 9.76, 9.78]
["2026-09-16T17:59:29.085244+00:00", "quote", 9.76, 9.78]
["2026-09-16T17:59:29.085284+00:00", "quote", 9.76, 9.78]
["2026-09-16T17:59:29.085289+00:00", "quote", 9.76, 9.78]
["2026-09-16T17:59:29.085289+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:29.085715+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:29.085795+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:29.085800+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:29.085804+00:00", "trade", 9.77, 100.0]
["2026-09-16T17:59:29.098370+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:29.101833+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:29.102335+00:00", "quote", 9.77, 9.77]
["2026-09-16T17:59:29.102370+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:29.102385+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:29.102530+00:00", "quote", 9.76, 9.78]
["2026-09-16T17:59:29.102810+00:00", "trade", 9.77, 100.0]
["2026-09-16T17:59:29.102966+00:00", "quote", 9.76, 9.78]
["2026-09-16T17:59:29.204849+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:29.205310+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:29.205346+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:29.219449+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:29.289236+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:29.763327+00:00", "trade", 9.78, 1000.0]
["2026-09-16T17:59:30.007174+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:30.018023+00:00", "trade", 9.775, 200.0]
["2026-09-16T17:59:30.018752+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:30.019253+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:30.019313+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:30.019494+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:30.019689+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:30.019714+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:30.019810+00:00", "quote", 9.76, 9.78]
["2026-09-16T17:59:30.019829+00:00", "quote", 9.76, 9.78]
["2026-09-16T17:59:30.019870+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:30.019895+00:00", "quote", 9.77, 9.77]
["2026-09-16T17:59:30.019945+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:30.019945+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:30.020060+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:30.020070+00:00", "quote", 9.76, 9.78]
["2026-09-16T17:59:30.020115+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:30.020170+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:30.020175+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:30.020190+00:00", "quote", 9.76, 9.78]
["2026-09-16T17:59:30.020251+00:00", "quote", 9.77, 9.77]
["2026-09-16T17:59:30.020251+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:30.020251+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:30.020255+00:00", "quote", 9.77, 9.77]
["2026-09-16T17:59:30.020276+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:30.020326+00:00", "quote", 9.77, 9.77]
["2026-09-16T17:59:30.020336+00:00", "quote", 9.77, 9.77]
["2026-09-16T17:59:30.020341+00:00", "quote", 9.77, 9.77]
["2026-09-16T17:59:30.020351+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:30.020391+00:00", "quote", 9.76, 9.78]
["2026-09-16T17:59:30.020406+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:30.020416+00:00", "quote", 9.77, 9.77]
["2026-09-16T17:59:30.020426+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:30.020431+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:30.020436+00:00", "quote", 9.76, 9.78]
["2026-09-16T17:59:30.020468+00:00", "trade", 9.77, 100.0]
["2026-09-16T17:59:30.020476+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:30.020486+00:00", "quote", 9.76, 9.78]
["2026-09-16T17:59:30.020497+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:30.020526+00:00", "quote", 9.77, 9.77]
["2026-09-16T17:59:30.020566+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:30.020621+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:30.020621+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:30.020702+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:30.024423+00:00", "trade", 9.77, 100.0]
["2026-09-16T17:59:30.112045+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:30.131692+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:30.135395+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:30.185746+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:30.198210+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:30.240732+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:30.253187+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:30.404678+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:30.406477+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:30.458657+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:30.471107+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:30.803666+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:30.805189+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:30.805740+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:30.805861+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:30.805901+00:00", "quote", 9.77, 9.77]
["2026-09-16T17:59:30.806026+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:30.806116+00:00", "quote", 9.76, 9.78]
["2026-09-16T17:59:30.806241+00:00", "trade", 9.775, 600.0]
["2026-09-16T17:59:30.806357+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:30.806457+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:30.806508+00:00", "trade", 9.775, 900.0]
["2026-09-16T17:59:30.806643+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:30.806753+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:30.806823+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:30.810652+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:30.817960+00:00", "trade", 9.77, 900.0]
["2026-09-16T17:59:30.926213+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:30.928083+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:32.233213+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:32.233253+00:00", "quote", 9.77, 9.77]
["2026-09-16T17:59:32.233293+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:32.233388+00:00", "quote", 9.76, 9.78]
["2026-09-16T17:59:32.233493+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:32.233784+00:00", "quote", 9.76, 9.78]
["2026-09-16T17:59:32.233809+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:32.233819+00:00", "quote", 9.76, 9.78]
["2026-09-16T17:59:32.233829+00:00", "quote", 9.76, 9.78]
["2026-09-16T17:59:32.233844+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:32.235784+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:32.348864+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:32.358346+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:33.629611+00:00", "trade", 9.77, 100.0]
["2026-09-16T17:59:34.369364+00:00", "trade", 9.775, 300.0]
["2026-09-16T17:59:34.370104+00:00", "trade", 9.775, 500.0]
["2026-09-16T17:59:34.370522+00:00", "trade", 9.77, 200.0]
["2026-09-16T17:59:34.370664+00:00", "quote", 9.76, 9.78]
["2026-09-16T17:59:34.370704+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:34.370744+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:34.370795+00:00", "quote", 9.76, 9.78]
["2026-09-16T17:59:34.370935+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:34.370975+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:34.371960+00:00", "trade", 9.77, 62.0]
["2026-09-16T17:59:34.372053+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:34.372323+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:34.372353+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:34.372759+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:34.372885+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:34.373529+00:00", "trade", 9.77, 2.0]
["2026-09-16T17:59:34.383395+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:34.383846+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:34.479479+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:34.479569+00:00", "quote", 9.76, 9.78]
["2026-09-16T17:59:34.479629+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:34.479639+00:00", "quote", 9.77, 9.77]
["2026-09-16T17:59:34.479795+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:34.479955+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:34.479995+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:34.481073+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:34.481123+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:34.481559+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:34.481955+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:34.584685+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:34.585632+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:34.608923+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:34.610402+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:34.610402+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:34.610477+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:34.610702+00:00", "quote", 9.77, 9.77]
["2026-09-16T17:59:34.610878+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:34.610888+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:34.610888+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:34.610997+00:00", "trade", 9.77, 166.0]
["2026-09-16T17:59:34.611720+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:34.611775+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:34.612000+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:34.645255+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:34.645310+00:00", "quote", 9.76, 9.78]
["2026-09-16T17:59:34.645861+00:00", "quote", 9.76, 9.78]
["2026-09-16T17:59:34.646423+00:00", "quote", 9.76, 9.78]
["2026-09-16T17:59:34.646438+00:00", "quote", 9.76, 9.78]
["2026-09-16T17:59:34.647645+00:00", "quote", 9.76, 9.78]
["2026-09-16T17:59:34.752867+00:00", "quote", 9.76, 9.78]
["2026-09-16T17:59:35.706282+00:00", "quote", 9.76, 9.78]
["2026-09-16T17:59:35.819072+00:00", "quote", 9.76, 9.78]
["2026-09-16T17:59:37.186656+00:00", "quote", 9.76, 9.78]
["2026-09-16T17:59:37.187277+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:37.193993+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:37.307118+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:37.832222+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:37.832492+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:37.832542+00:00", "quote", 9.77, 9.77]
["2026-09-16T17:59:37.832567+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:37.832588+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:37.832603+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:37.832778+00:00", "quote", 9.76, 9.78]
["2026-09-16T17:59:37.833034+00:00", "quote", 9.76, 9.78]
["2026-09-16T17:59:37.833044+00:00", "quote", 9.76, 9.78]
["2026-09-16T17:59:37.834928+00:00", "quote", 9.76, 9.78]
["2026-09-16T17:59:37.835369+00:00", "quote", 9.76, 9.78]
["2026-09-16T17:59:37.839324+00:00", "quote", 9.76, 9.78]
["2026-09-16T17:59:37.847568+00:00", "quote", 9.76, 9.78]
["2026-09-16T17:59:37.849613+00:00", "quote", 9.76, 9.78]
["2026-09-16T17:59:37.855397+00:00", "quote", 9.76, 9.78]
["2026-09-16T17:59:37.858489+00:00", "quote", 9.76, 9.78]
["2026-09-16T17:59:38.059990+00:00", "quote", 9.76, 9.78]
["2026-09-16T17:59:38.601252+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:38.737132+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:39.037669+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:39.037874+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:39.038822+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:39.051958+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:39.154743+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:39.165800+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:39.560928+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:39.620104+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:39.675246+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:40.512680+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:40.806270+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:40.870624+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:41.842103+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:41.889406+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:41.889446+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:45.538862+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:45.539553+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:45.539633+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:45.759638+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:45.759704+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:45.759724+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:45.759794+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:45.759984+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:45.760230+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:45.760460+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:45.762786+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:45.863777+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:45.877460+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:45.898294+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:45.937232+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:45.938530+00:00", "trade", 9.775, 100.0]
["2026-09-16T17:59:45.952504+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:45.952505+00:00", "trade", 9.77, 300.0]
["2026-09-16T17:59:45.952549+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:45.952554+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:45.952569+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:45.952569+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:45.952624+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:45.952629+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:45.952730+00:00", "trade", 9.77, 47.0]
["2026-09-16T17:59:45.952839+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:45.952845+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:45.952875+00:00", "trade", 9.775, 575.0]
["2026-09-16T17:59:45.952878+00:00", "trade", 9.775, 88.0]
["2026-09-16T17:59:45.952880+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:45.952935+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:45.952940+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:45.955172+00:00", "trade", 9.775, 700.0]
["2026-09-16T17:59:45.956583+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:45.956844+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:45.957816+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:45.964993+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:45.973038+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:45.973038+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:45.973298+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:46.050130+00:00", "trade", 9.765, 2.0]
["2026-09-16T17:59:46.052838+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:46.313315+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:46.313400+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:46.313481+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:46.531837+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:46.564524+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:46.573441+00:00", "quote", 9.76, 9.77]
["2026-09-16T17:59:46.885906+00:00", "trade", 9.77, 100.0]
["2026-09-16T17:59:46.885907+00:00", "quote", 9.76, 9.78]
["2026-09-16T17:59:46.885977+00:00", "quote", 9.76, 9.78]
["2026-09-16T17:59:46.885977+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:46.885992+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:46.886047+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:46.886426+00:00", "trade", 9.78, 47.0]
["2026-09-16T17:59:46.888052+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:46.986421+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:46.986467+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:46.986792+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:46.987404+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:46.987429+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:46.987454+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:46.987865+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:47.038686+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:47.039283+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:47.040095+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:47.040701+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:47.040731+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:47.040801+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:47.140294+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:47.140529+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:47.140549+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:47.140630+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:47.140655+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:47.140720+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:47.226231+00:00", "trade", 9.774, 429.0]
["2026-09-16T17:59:47.341935+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:47.342346+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:47.342847+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:52.501233+00:00", "trade", 9.78, 100.0]
["2026-09-16T17:59:52.501235+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:52.501236+00:00", "trade", 9.78, 9.0]
["2026-09-16T17:59:52.501305+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:52.501741+00:00", "trade", 9.78, 109.0]
["2026-09-16T17:59:52.501741+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:52.501786+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:52.501796+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:52.501876+00:00", "quote", 9.78, 9.78]
["2026-09-16T17:59:52.501951+00:00", "quote", 9.78, 9.78]
["2026-09-16T17:59:52.501971+00:00", "quote", 9.78, 9.78]
["2026-09-16T17:59:52.502144+00:00", "trade", 9.78, 13.0]
["2026-09-16T17:59:52.502147+00:00", "quote", 9.78, 9.78]
["2026-09-16T17:59:52.502523+00:00", "quote", 9.78, 9.78]
["2026-09-16T17:59:52.541108+00:00", "trade", 9.78, 200.0]
["2026-09-16T17:59:52.553550+00:00", "quote", 9.78, 9.79]
["2026-09-16T17:59:52.553994+00:00", "trade", 9.78, 60.0]
["2026-09-16T17:59:52.554006+00:00", "quote", 9.77, 9.79]
["2026-09-16T17:59:52.554161+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:52.554191+00:00", "quote", 9.77, 9.79]
["2026-09-16T17:59:52.554422+00:00", "quote", 9.77, 9.78]
["2026-09-16T17:59:52.694817+00:00", "quote", 9.77, 9.79]
["2026-09-16T17:59:52.695303+00:00", "quote", 9.78, 9.79]
["2026-09-16T17:59:52.695307+00:00", "trade", 9.78, 44.0]
["2026-09-16T17:59:52.695307+00:00", "trade", 9.78, 12.0]
["2026-09-16T17:59:52.695340+00:00", "trade", 9.78, 44.0]
["2026-09-16T17:59:52.695343+00:00", "quote", 9.77, 9.79]
["2026-09-16T17:59:52.695353+00:00", "quote", 9.78, 9.79]
["2026-09-16T17:59:52.695368+00:00", "quote", 9.78, 9.79]
["2026-09-16T17:59:52.695398+00:00", "quote", 9.78, 9.79]
["2026-09-16T17:59:52.695398+00:00", "quote", 9.78, 9.79]
["2026-09-16T17:59:52.695562+00:00", "trade", 9.78, 91.0]
["2026-09-16T17:59:52.695599+00:00", "quote", 9.78, 9.79]
["2026-09-16T17:59:52.695849+00:00", "quote", 9.78, 9.79]
["2026-09-16T17:59:52.697794+00:00", "quote", 9.78, 9.79]
["2026-09-16T17:59:52.699142+00:00", "quote", 9.78, 9.79]
["2026-09-16T17:59:52.700706+00:00", "quote", 9.78, 9.79]
["2026-09-16T17:59:52.703420+00:00", "trade", 9.79, 44.0]
["2026-09-16T17:59:52.703984+00:00", "quote", 9.78, 9.79]
["2026-09-16T17:59:52.703984+00:00", "quote", 9.78, 9.79]
["2026-09-16T17:59:52.704324+00:00", "quote", 9.78, 9.79]
["2026-09-16T17:59:52.705833+00:00", "quote", 9.78, 9.79]
["2026-09-16T17:59:52.711918+00:00", "quote", 9.78, 9.79]
["2026-09-16T17:59:53.099683+00:00", "quote", 9.78, 9.79]
["2026-09-16T17:59:53.099969+00:00", "quote", 9.78, 9.79]
["2026-09-16T17:59:55.250214+00:00", "trade", 9.785, 105.0]
["2026-09-16T17:59:55.620386+00:00", "trade", 9.79, 200.0]
["2026-09-16T17:59:55.620389+00:00", "trade", 9.79, 425.0]
["2026-09-16T17:59:55.620390+00:00", "quote", 9.78, 9.79]
["2026-09-16T17:59:55.620464+00:00", "trade", 9.79, 1775.0]
["2026-09-16T17:59:55.620464+00:00", "trade", 9.79, 91.0]
["2026-09-16T17:59:55.620467+00:00", "trade", 9.79, 356.0]
["2026-09-16T17:59:55.620470+00:00", "quote", 9.78, 9.79]
["2026-09-16T17:59:55.620916+00:00", "quote", 9.78, 9.79]
["2026-09-16T17:59:55.620936+00:00", "quote", 9.78, 9.79]
["2026-09-16T17:59:55.620936+00:00", "quote", 9.78, 9.79]
["2026-09-16T17:59:55.620949+00:00", "trade", 9.79, 100.0]
["2026-09-16T17:59:55.620951+00:00", "quote", 9.78, 9.8]
["2026-09-16T17:59:55.620951+00:00", "quote", 9.78, 9.79]
["2026-09-16T17:59:55.620956+00:00", "quote", 9.78, 9.79]
["2026-09-16T17:59:55.620957+00:00", "trade", 9.79, 100.0]
["2026-09-16T17:59:55.620963+00:00", "trade", 9.79, 100.0]
["2026-09-16T17:59:55.620966+00:00", "quote", 9.78, 9.8]
["2026-09-16T17:59:55.620971+00:00", "quote", 9.78, 9.8]
["2026-09-16T17:59:55.620976+00:00", "quote", 9.78, 9.8]
["2026-09-16T17:59:55.620991+00:00", "quote", 9.78, 9.8]
["2026-09-16T17:59:55.620991+00:00", "quote", 9.78, 9.8]
["2026-09-16T17:59:55.621016+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:55.621021+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:55.621031+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:55.621036+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:55.621036+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:55.621056+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:55.621066+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:55.621081+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:55.621101+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:55.621121+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:55.621191+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:55.621242+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:55.622274+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:55.625973+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:55.634568+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:55.638292+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:55.638327+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:55.639906+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:55.639936+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:55.641380+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:55.641410+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:55.644383+00:00", "trade", 9.795, 200.0]
["2026-09-16T17:59:55.644938+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:55.644968+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:55.659337+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:55.659368+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:55.661728+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:55.661758+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:55.662836+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:55.662861+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:55.698270+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:55.698301+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:55.698331+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:55.698516+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:55.698546+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:55.712630+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:55.712660+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:55.871394+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:56.043553+00:00", "trade", 9.79, 1.0]
["2026-09-16T17:59:56.362616+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:56.372540+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:56.372605+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:56.373432+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:56.373497+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:56.384068+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:56.384143+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:56.399254+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:56.399319+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:56.458700+00:00", "trade", 9.79, 200.0]
["2026-09-16T17:59:56.458700+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:56.458703+00:00", "trade", 9.79, 663.0]
["2026-09-16T17:59:56.458787+00:00", "trade", 9.795, 100.0]
["2026-09-16T17:59:56.458796+00:00", "trade", 9.795, 100.0]
["2026-09-16T17:59:56.458931+00:00", "trade", 9.795, 100.0]
["2026-09-16T17:59:56.458982+00:00", "trade", 9.795, 100.0]
["2026-09-16T17:59:56.459001+00:00", "quote", 9.78, 9.8]
["2026-09-16T17:59:56.459006+00:00", "quote", 9.78, 9.8]
["2026-09-16T17:59:56.459039+00:00", "trade", 9.795, 600.0]
["2026-09-16T17:59:56.459061+00:00", "trade", 9.79, 100.0]
["2026-09-16T17:59:56.459064+00:00", "trade", 9.79, 45.0]
["2026-09-16T17:59:56.459115+00:00", "trade", 9.795, 500.0]
["2026-09-16T17:59:56.459116+00:00", "quote", 9.78, 9.79]
["2026-09-16T17:59:56.459130+00:00", "trade", 9.795, 86.0]
["2026-09-16T17:59:56.459172+00:00", "trade", 9.79, 99.0]
["2026-09-16T17:59:56.459175+00:00", "trade", 9.79, 200.0]
["2026-09-16T17:59:56.459178+00:00", "trade", 9.79, 81.0]
["2026-09-16T17:59:56.459178+00:00", "trade", 9.79, 100.0]
["2026-09-16T17:59:56.459197+00:00", "quote", 9.78, 9.79]
["2026-09-16T17:59:56.459197+00:00", "quote", 9.79, 9.79]
["2026-09-16T17:59:56.459217+00:00", "quote", 9.79, 9.79]
["2026-09-16T17:59:56.459472+00:00", "quote", 9.79, 9.79]
["2026-09-16T17:59:56.459858+00:00", "quote", 9.79, 9.79]
["2026-09-16T17:59:56.460164+00:00", "quote", 9.79, 9.79]
["2026-09-16T17:59:56.460169+00:00", "quote", 9.79, 9.79]
["2026-09-16T17:59:56.460937+00:00", "trade", 9.79, 100.0]
["2026-09-16T17:59:56.460940+00:00", "trade", 9.79, 500.0]
["2026-09-16T17:59:56.460941+00:00", "quote", 9.78, 9.79]
["2026-09-16T17:59:56.460941+00:00", "quote", 9.79, 9.79]
["2026-09-16T17:59:56.460941+00:00", "quote", 9.79, 9.79]
["2026-09-16T17:59:56.460943+00:00", "trade", 9.79, 235.0]
["2026-09-16T17:59:56.460943+00:00", "trade", 9.79, 26.0]
["2026-09-16T17:59:56.460961+00:00", "quote", 9.78, 9.79]
["2026-09-16T17:59:56.460966+00:00", "quote", 9.78, 9.79]
["2026-09-16T17:59:56.460971+00:00", "quote", 9.78, 9.79]
["2026-09-16T17:59:56.460976+00:00", "quote", 9.78, 9.79]
["2026-09-16T17:59:56.461001+00:00", "quote", 9.78, 9.79]
["2026-09-16T17:59:56.461472+00:00", "trade", 9.795, 100.0]
["2026-09-16T17:59:56.462101+00:00", "trade", 9.79, 24.0]
["2026-09-16T17:59:56.462119+00:00", "quote", 9.78, 9.79]
["2026-09-16T17:59:56.462139+00:00", "quote", 9.78, 9.79]
["2026-09-16T17:59:56.462144+00:00", "quote", 9.78, 9.79]
["2026-09-16T17:59:56.463357+00:00", "quote", 9.78, 9.79]
["2026-09-16T17:59:56.466018+00:00", "quote", 9.78, 9.79]
["2026-09-16T17:59:56.561130+00:00", "quote", 9.78, 9.79]
["2026-09-16T17:59:56.561200+00:00", "quote", 9.79, 9.79]
["2026-09-16T17:59:56.561310+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:56.561521+00:00", "trade", 9.795, 122.0]
["2026-09-16T17:59:56.561551+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:56.561581+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:56.561596+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:56.561621+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:56.561623+00:00", "trade", 9.79, 81.0]
["2026-09-16T17:59:56.561623+00:00", "trade", 9.79, 235.0]
["2026-09-16T17:59:56.561626+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:56.561626+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:56.561629+00:00", "trade", 9.79, 500.0]
["2026-09-16T17:59:56.561629+00:00", "trade", 9.79, 26.0]
["2026-09-16T17:59:56.561656+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:56.561942+00:00", "trade", 9.795, 100.0]
["2026-09-16T17:59:56.562011+00:00", "trade", 9.795, 100.0]
["2026-09-16T17:59:56.562065+00:00", "trade", 9.795, 100.0]
["2026-09-16T17:59:56.562077+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:56.562501+00:00", "trade", 9.79, 400.0]
["2026-09-16T17:59:56.562552+00:00", "trade", 9.795, 800.0]
["2026-09-16T17:59:56.563957+00:00", "trade", 9.79, 283.0]
["2026-09-16T17:59:56.571695+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:56.571725+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:56.576566+00:00", "trade", 9.79, 117.0]
["2026-09-16T17:59:56.632044+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:56.632094+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:56.632109+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:56.632245+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:56.632275+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:57.194324+00:00", "trade", 9.795, 73.0]
["2026-09-16T17:59:57.195118+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:57.195143+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:57.196111+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:57.196141+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:57.234085+00:00", "trade", 9.8, 200.0]
["2026-09-16T17:59:57.234088+00:00", "trade", 9.8, 200.0]
["2026-09-16T17:59:57.234088+00:00", "trade", 9.8, 300.0]
["2026-09-16T17:59:57.234257+00:00", "trade", 9.8, 25.0]
["2026-09-16T17:59:57.234260+00:00", "trade", 9.8, 515.0]
["2026-09-16T17:59:57.234262+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:57.234263+00:00", "trade", 9.8, 200.0]
["2026-09-16T17:59:57.234275+00:00", "trade", 9.8, 400.0]
["2026-09-16T17:59:57.234277+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:57.234347+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:57.234352+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:57.234352+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:57.234352+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:57.234357+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:57.234367+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:57.234387+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:57.234387+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:57.234422+00:00", "trade", 9.8, 100.0]
["2026-09-16T17:59:57.234427+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:57.234452+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:57.234497+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:57.234512+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:57.234542+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:57.234577+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:57.234643+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:57.234673+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:57.244376+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:57.244381+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:57.244446+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:57.334982+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:57.334987+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:57.675560+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:57.808044+00:00", "trade", 9.795, 627.0]
["2026-09-16T17:59:57.810877+00:00", "trade", 9.79, 100.0]
["2026-09-16T17:59:57.811309+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:57.811319+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:57.896497+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:57.896823+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:57.902840+00:00", "trade", 9.795, 855.0]
["2026-09-16T17:59:58.125278+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:58.125353+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:58.125365+00:00", "trade", 9.795, 124.0]
["2026-09-16T17:59:58.125369+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:58.125379+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:58.125380+00:00", "trade", 9.79, 100.0]
["2026-09-16T17:59:58.125434+00:00", "trade", 9.795, 110.0]
["2026-09-16T17:59:58.125440+00:00", "trade", 9.795, 400.0]
["2026-09-16T17:59:58.125464+00:00", "trade", 9.795, 110.0]
["2026-09-16T17:59:58.125464+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:58.125626+00:00", "trade", 9.795, 356.0]
["2026-09-16T17:59:58.125644+00:00", "trade", 9.795, 356.0]
["2026-09-16T17:59:58.212106+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:58.212431+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:58.212436+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:58.212567+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:58.212572+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:58.212632+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:58.212642+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:58.247549+00:00", "trade", 9.795, 100.0]
["2026-09-16T17:59:58.253269+00:00", "trade", 9.795, 100.0]
["2026-09-16T17:59:58.451447+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:58.451778+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:58.887613+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:58.887934+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:58.887934+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:58.888029+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:58.888094+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:58.888094+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:58.888109+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:58.888119+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:58.912522+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:58.912818+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:58.912838+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:58.912838+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:58.918457+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:58.918512+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:58.918552+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:58.918617+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:58.933482+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:58.933788+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:58.933808+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:59.372931+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:59.373212+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:59.373304+00:00", "trade", 9.795, 66.0]
["2026-09-16T17:59:59.373322+00:00", "trade", 9.795, 66.0]
["2026-09-16T17:59:59.373340+00:00", "trade", 9.795, 110.0]
["2026-09-16T17:59:59.373364+00:00", "trade", 9.795, 124.0]
["2026-09-16T17:59:59.373368+00:00", "trade", 9.795, 100.0]
["2026-09-16T17:59:59.373383+00:00", "trade", 9.795, 100.0]
["2026-09-16T17:59:59.373397+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:59.499914+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:59.502009+00:00", "trade", 9.795, 100.0]
["2026-09-16T17:59:59.502009+00:00", "trade", 9.795, 128.0]
["2026-09-16T17:59:59.502021+00:00", "trade", 9.795, 128.0]
["2026-09-16T17:59:59.502027+00:00", "trade", 9.795, 100.0]
["2026-09-16T17:59:59.502027+00:00", "trade", 9.795, 100.0]
["2026-09-16T17:59:59.502030+00:00", "trade", 9.795, 100.0]
["2026-09-16T17:59:59.502108+00:00", "trade", 9.795, 66.0]
["2026-09-16T17:59:59.502111+00:00", "trade", 9.795, 110.0]
["2026-09-16T17:59:59.502126+00:00", "trade", 9.795, 66.0]
["2026-09-16T17:59:59.502132+00:00", "trade", 9.795, 110.0]
["2026-09-16T17:59:59.502140+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:59.789132+00:00", "trade", 9.79, 100.0]
["2026-09-16T17:59:59.789132+00:00", "trade", 9.79, 86.0]
["2026-09-16T17:59:59.789135+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:59.789135+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:59.789138+00:00", "trade", 9.79, 24.0]
["2026-09-16T17:59:59.789185+00:00", "quote", 9.79, 9.8]
["2026-09-16T17:59:59.789203+00:00", "trade", 9.79, 100.0]
["2026-09-16T17:59:59.789205+00:00", "quote", 9.78, 9.8]
["2026-09-16T17:59:59.789225+00:00", "quote", 9.78, 9.8]
["2026-09-16T17:59:59.789225+00:00", "quote", 9.78, 9.8]
["2026-09-16T17:59:59.789240+00:00", "quote", 9.78, 9.79]
["2026-09-16T17:59:59.789245+00:00", "quote", 9.78, 9.79]
["2026-09-16T17:59:59.789340+00:00", "quote", 9.78, 9.79]
["2026-09-16T17:59:59.789436+00:00", "quote", 9.79, 9.79]
["2026-09-16T17:59:59.789453+00:00", "trade", 9.79, 30.0]
["2026-09-16T17:59:59.789453+00:00", "trade", 9.79, 10.0]
["2026-09-16T17:59:59.789504+00:00", "trade", 9.79, 100.0]
["2026-09-16T17:59:59.789506+00:00", "quote", 9.78, 9.79]
["2026-09-16T17:59:59.790815+00:00", "trade", 9.795, 100.0]
["2026-09-16T17:59:59.793210+00:00", "quote", 9.78, 9.79]
["2026-09-16T17:59:59.794475+00:00", "trade", 9.785, 300.0]
["2026-09-16T17:59:59.794633+00:00", "quote", 9.78, 9.79]
["2026-09-16T17:59:59.794989+00:00", "quote", 9.78, 9.79]
["2026-09-16T17:59:59.810371+00:00", "quote", 9.78, 9.79]
["2026-09-16T17:59:59.813398+00:00", "quote", 9.78, 9.79]
["2026-09-16T17:59:59.889504+00:00", "quote", 9.78, 9.8]
["2026-09-16T17:59:59.900962+00:00", "quote", 9.78, 9.8]
["2026-09-16T18:00:00.007200+00:00", "quote", 9.78, 9.8]
["2026-09-16T18:00:00.081939+00:00", "quote", 9.78, 9.8]
["2026-09-16T18:00:00.142892+00:00", "trade", 9.79, 14.0]
["2026-09-16T18:00:00.142944+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:00.146964+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:00.147009+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:00.147310+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:00.147555+00:00", "quote", 9.78, 9.8]
["2026-09-16T18:00:01.178180+00:00", "quote", 9.78, 9.8]
["2026-09-16T18:00:01.188650+00:00", "quote", 9.78, 9.8]
["2026-09-16T18:00:01.244012+00:00", "quote", 9.78, 9.8]
["2026-09-16T18:00:01.246944+00:00", "quote", 9.77, 9.8]
["2026-09-16T18:00:01.246959+00:00", "quote", 9.78, 9.8]
["2026-09-16T18:00:01.254613+00:00", "quote", 9.78, 9.8]
["2026-09-16T18:00:01.255014+00:00", "quote", 9.78, 9.8]
["2026-09-16T18:00:01.255029+00:00", "quote", 9.78, 9.8]
["2026-09-16T18:00:01.262767+00:00", "quote", 9.77, 9.8]
["2026-09-16T18:00:01.381110+00:00", "quote", 9.78, 9.8]
["2026-09-16T18:00:01.386999+00:00", "quote", 9.77, 9.8]
["2026-09-16T18:00:01.390487+00:00", "quote", 9.78, 9.8]
["2026-09-16T18:00:01.432382+00:00", "quote", 9.78, 9.8]
["2026-09-16T18:00:01.432773+00:00", "quote", 9.77, 9.8]
["2026-09-16T18:00:01.432778+00:00", "quote", 9.77, 9.8]
["2026-09-16T18:00:01.517083+00:00", "trade", 9.77, 100.0]
["2026-09-16T18:00:01.646874+00:00", "quote", 9.77, 9.8]
["2026-09-16T18:00:01.812895+00:00", "quote", 9.77, 9.8]
["2026-09-16T18:00:01.933895+00:00", "trade", 9.785, 36.0]
["2026-09-16T18:00:02.058617+00:00", "quote", 9.77, 9.8]
["2026-09-16T18:00:02.058617+00:00", "quote", 9.77, 9.8]
["2026-09-16T18:00:02.058953+00:00", "quote", 9.77, 9.8]
["2026-09-16T18:00:02.058968+00:00", "quote", 9.77, 9.8]
["2026-09-16T18:00:02.059118+00:00", "quote", 9.77, 9.8]
["2026-09-16T18:00:02.143359+00:00", "quote", 9.77, 9.79]
["2026-09-16T18:00:02.145690+00:00", "quote", 9.77, 9.79]
["2026-09-16T18:00:02.147366+00:00", "trade", 9.78, 439.0]
["2026-09-16T18:00:02.153578+00:00", "quote", 9.77, 9.8]
["2026-09-16T18:00:02.189371+00:00", "trade", 9.79, 20.0]
["2026-09-16T18:00:02.189451+00:00", "trade", 9.785, 4.0]
["2026-09-16T18:00:02.189549+00:00", "quote", 9.77, 9.8]
["2026-09-16T18:00:02.189549+00:00", "quote", 9.77, 9.8]
["2026-09-16T18:00:02.189925+00:00", "quote", 9.77, 9.79]
["2026-09-16T18:00:02.189954+00:00", "trade", 9.785, 16.0]
["2026-09-16T18:00:02.195088+00:00", "quote", 9.76, 9.79]
["2026-09-16T18:00:02.195148+00:00", "quote", 9.76, 9.79]
["2026-09-16T18:00:02.195405+00:00", "trade", 9.775, 100.0]
["2026-09-16T18:00:02.198566+00:00", "trade", 9.785, 13.0]
["2026-09-16T18:00:02.199473+00:00", "quote", 9.76, 9.79]
["2026-09-16T18:00:02.201624+00:00", "trade", 9.785, 4.0]
["2026-09-16T18:00:02.202084+00:00", "quote", 9.76, 9.79]
["2026-09-16T18:00:02.202545+00:00", "quote", 9.76, 9.79]
["2026-09-16T18:00:02.209037+00:00", "trade", 9.785, 1.0]
["2026-09-16T18:00:02.223751+00:00", "quote", 9.76, 9.79]
["2026-09-16T18:00:02.339412+00:00", "quote", 9.76, 9.79]
["2026-09-16T18:00:02.652941+00:00", "trade", 9.775, 5.0]
["2026-09-16T18:00:02.653326+00:00", "quote", 9.76, 9.78]
["2026-09-16T18:00:02.667831+00:00", "quote", 9.76, 9.79]
["2026-09-16T18:00:02.668573+00:00", "quote", 9.76, 9.79]
["2026-09-16T18:00:02.752786+00:00", "trade", 9.77, 5.0]
["2026-09-16T18:00:02.752789+00:00", "trade", 9.77, 22.0]
["2026-09-16T18:00:02.752844+00:00", "quote", 9.76, 9.78]
["2026-09-16T18:00:02.753125+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:02.753170+00:00", "quote", 9.77, 9.79]
["2026-09-16T18:00:02.753185+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:02.753185+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:02.753200+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:02.753628+00:00", "trade", 9.775, 100.0]
["2026-09-16T18:00:02.753691+00:00", "trade", 9.775, 300.0]
["2026-09-16T18:00:02.753712+00:00", "trade", 9.775, 300.0]
["2026-09-16T18:00:02.757769+00:00", "trade", 9.775, 100.0]
["2026-09-16T18:00:02.757791+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:02.757982+00:00", "trade", 9.775, 300.0]
["2026-09-16T18:00:02.757997+00:00", "trade", 9.775, 100.0]
["2026-09-16T18:00:02.758105+00:00", "trade", 9.775, 500.0]
["2026-09-16T18:00:02.758253+00:00", "trade", 9.775, 200.0]
["2026-09-16T18:00:02.758385+00:00", "trade", 9.775, 500.0]
["2026-09-16T18:00:02.758387+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:02.758388+00:00", "trade", 9.77, 200.0]
["2026-09-16T18:00:02.758432+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:02.758738+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:02.761518+00:00", "trade", 9.775, 300.0]
["2026-09-16T18:00:02.763518+00:00", "trade", 9.775, 156.0]
["2026-09-16T18:00:02.767437+00:00", "trade", 9.775, 467.0]
["2026-09-16T18:00:02.855632+00:00", "trade", 9.77, 100.0]
["2026-09-16T18:00:02.855634+00:00", "trade", 9.77, 300.0]
["2026-09-16T18:00:02.855634+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:02.855646+00:00", "trade", 9.77, 100.0]
["2026-09-16T18:00:02.855649+00:00", "quote", 9.76, 9.78]
["2026-09-16T18:00:02.855739+00:00", "quote", 9.76, 9.78]
["2026-09-16T18:00:02.855950+00:00", "quote", 9.76, 9.78]
["2026-09-16T18:00:02.856082+00:00", "trade", 9.775, 600.0]
["2026-09-16T18:00:02.860421+00:00", "quote", 9.76, 9.78]
["2026-09-16T18:00:02.968584+00:00", "trade", 9.76, 1.0]
["2026-09-16T18:00:03.005487+00:00", "quote", 9.76, 9.78]
["2026-09-16T18:00:03.005863+00:00", "quote", 9.76, 9.78]
["2026-09-16T18:00:03.049008+00:00", "trade", 9.76, 100.0]
["2026-09-16T18:00:03.049011+00:00", "quote", 9.73, 9.78]
["2026-09-16T18:00:03.049377+00:00", "quote", 9.73, 9.77]
["2026-09-16T18:00:03.049392+00:00", "quote", 9.72, 9.77]
["2026-09-16T18:00:03.155209+00:00", "quote", 9.72, 9.77]
["2026-09-16T18:00:03.173036+00:00", "trade", 9.745, 75.0]
["2026-09-16T18:00:03.210897+00:00", "quote", 9.72, 9.77]
["2026-09-16T18:00:03.347623+00:00", "quote", 9.72, 9.77]
["2026-09-16T18:00:03.354214+00:00", "quote", 9.71, 9.77]
["2026-09-16T18:00:03.354772+00:00", "trade", 9.76, 11.0]
["2026-09-16T18:00:03.354816+00:00", "quote", 9.71, 9.77]
["2026-09-16T18:00:03.354906+00:00", "quote", 9.71, 9.77]
["2026-09-16T18:00:03.355051+00:00", "quote", 9.71, 9.77]
["2026-09-16T18:00:03.355084+00:00", "trade", 9.76, 2.0]
["2026-09-16T18:00:03.355191+00:00", "quote", 9.71, 9.77]
["2026-09-16T18:00:03.355222+00:00", "quote", 9.71, 9.77]
["2026-09-16T18:00:03.355242+00:00", "quote", 9.71, 9.77]
["2026-09-16T18:00:03.355287+00:00", "quote", 9.71, 9.76]
["2026-09-16T18:00:03.357144+00:00", "trade", 9.74, 10.0]
["2026-09-16T18:00:03.357698+00:00", "quote", 9.71, 9.76]
["2026-09-16T18:00:03.357713+00:00", "quote", 9.71, 9.76]
["2026-09-16T18:00:03.357713+00:00", "quote", 9.71, 9.76]
["2026-09-16T18:00:03.357788+00:00", "quote", 9.71, 9.76]
["2026-09-16T18:00:03.358053+00:00", "quote", 9.71, 9.76]
["2026-09-16T18:00:03.359011+00:00", "quote", 9.71, 9.76]
["2026-09-16T18:00:03.359136+00:00", "quote", 9.71, 9.76]
["2026-09-16T18:00:03.359216+00:00", "quote", 9.71, 9.76]
["2026-09-16T18:00:03.360073+00:00", "quote", 9.71, 9.76]
["2026-09-16T18:00:03.360459+00:00", "quote", 9.71, 9.76]
["2026-09-16T18:00:03.364900+00:00", "quote", 9.71, 9.76]
["2026-09-16T18:00:03.365466+00:00", "quote", 9.71, 9.77]
["2026-09-16T18:00:03.371766+00:00", "quote", 9.71, 9.77]
["2026-09-16T18:00:03.377339+00:00", "quote", 9.71, 9.77]
["2026-09-16T18:00:03.400906+00:00", "quote", 9.71, 9.77]
["2026-09-16T18:00:03.458764+00:00", "quote", 9.71, 9.77]
["2026-09-16T18:00:03.464583+00:00", "quote", 9.71, 9.77]
["2026-09-16T18:00:03.464908+00:00", "quote", 9.7, 9.77]
["2026-09-16T18:00:03.464918+00:00", "quote", 9.7, 9.77]
["2026-09-16T18:00:03.464969+00:00", "quote", 9.69, 9.77]
["2026-09-16T18:00:03.464994+00:00", "quote", 9.69, 9.77]
["2026-09-16T18:00:03.465069+00:00", "quote", 9.69, 9.76]
["2026-09-16T18:00:03.465074+00:00", "quote", 9.71, 9.76]
["2026-09-16T18:00:03.526932+00:00", "trade", 9.735, 35.0]
["2026-09-16T18:00:03.527257+00:00", "trade", 9.7213, 1.0]
["2026-09-16T18:00:03.527398+00:00", "quote", 9.71, 9.77]
["2026-09-16T18:00:03.527463+00:00", "quote", 9.72, 9.77]
["2026-09-16T18:00:03.568731+00:00", "quote", 9.71, 9.77]
["2026-09-16T18:00:03.568857+00:00", "quote", 9.71, 9.76]
["2026-09-16T18:00:03.579161+00:00", "quote", 9.71, 9.77]
["2026-09-16T18:00:03.579773+00:00", "quote", 9.7, 9.77]
["2026-09-16T18:00:03.579828+00:00", "quote", 9.71, 9.77]
["2026-09-16T18:00:03.580058+00:00", "quote", 9.71, 9.76]
["2026-09-16T18:00:03.580219+00:00", "quote", 9.71, 9.77]
["2026-09-16T18:00:03.582178+00:00", "quote", 9.7, 9.77]
["2026-09-16T18:00:03.582238+00:00", "quote", 9.71, 9.77]
["2026-09-16T18:00:03.582279+00:00", "quote", 9.7, 9.77]
["2026-09-16T18:00:03.582344+00:00", "quote", 9.71, 9.77]
["2026-09-16T18:00:03.592388+00:00", "quote", 9.7, 9.77]
["2026-09-16T18:00:03.666725+00:00", "quote", 9.72, 9.77]
["2026-09-16T18:00:03.666820+00:00", "quote", 9.7, 9.77]
["2026-09-16T18:00:03.671386+00:00", "quote", 9.72, 9.77]
["2026-09-16T18:00:03.737845+00:00", "quote", 9.7, 9.77]
["2026-09-16T18:00:03.796054+00:00", "quote", 9.7, 9.77]
["2026-09-16T18:00:03.796370+00:00", "quote", 9.7, 9.77]
["2026-09-16T18:00:03.796500+00:00", "quote", 9.7, 9.76]
["2026-09-16T18:00:03.796505+00:00", "quote", 9.72, 9.76]
["2026-09-16T18:00:03.809731+00:00", "quote", 9.72, 9.77]
["2026-09-16T18:00:03.812167+00:00", "quote", 9.72, 9.76]
["2026-09-16T18:00:03.812754+00:00", "quote", 9.7, 9.76]
["2026-09-16T18:00:03.823960+00:00", "quote", 9.7, 9.76]
["2026-09-16T18:00:03.826978+00:00", "quote", 9.72, 9.76]
["2026-09-16T18:00:03.827714+00:00", "quote", 9.72, 9.77]
["2026-09-16T18:00:03.933141+00:00", "quote", 9.72, 9.77]
["2026-09-16T18:00:03.937055+00:00", "quote", 9.72, 9.77]
["2026-09-16T18:00:04.086993+00:00", "quote", 9.7, 9.77]
["2026-09-16T18:00:04.151572+00:00", "quote", 9.7, 9.77]
["2026-09-16T18:00:04.155747+00:00", "quote", 9.7, 9.77]
["2026-09-16T18:00:04.260422+00:00", "quote", 9.69, 9.77]
["2026-09-16T18:00:04.325162+00:00", "quote", 9.69, 9.77]
["2026-09-16T18:00:04.325503+00:00", "quote", 9.69, 9.77]
["2026-09-16T18:00:04.325507+00:00", "quote", 9.69, 9.77]
["2026-09-16T18:00:04.334599+00:00", "quote", 9.72, 9.77]
["2026-09-16T18:00:04.509421+00:00", "quote", 9.72, 9.77]
["2026-09-16T18:00:04.585418+00:00", "quote", 9.72, 9.76]
["2026-09-16T18:00:04.585593+00:00", "quote", 9.72, 9.77]
["2026-09-16T18:00:04.585694+00:00", "quote", 9.69, 9.77]
["2026-09-16T18:00:04.585959+00:00", "quote", 9.69, 9.76]
["2026-09-16T18:00:04.593978+00:00", "trade", 9.74, 22.0]
["2026-09-16T18:00:04.635342+00:00", "quote", 9.72, 9.76]
["2026-09-16T18:00:04.635457+00:00", "quote", 9.72, 9.77]
["2026-09-16T18:00:04.635487+00:00", "quote", 9.69, 9.77]
["2026-09-16T18:00:04.642419+00:00", "quote", 9.72, 9.77]
["2026-09-16T18:00:04.642634+00:00", "quote", 9.69, 9.77]
["2026-09-16T18:00:04.646664+00:00", "quote", 9.72, 9.77]
["2026-09-16T18:00:04.649977+00:00", "quote", 9.69, 9.77]
["2026-09-16T18:00:04.772033+00:00", "quote", 9.72, 9.77]
["2026-09-16T18:00:04.775597+00:00", "quote", 9.72, 9.77]
["2026-09-16T18:00:04.780007+00:00", "quote", 9.72, 9.77]
["2026-09-16T18:00:05.015971+00:00", "quote", 9.73, 9.77]
["2026-09-16T18:00:05.016076+00:00", "quote", 9.72, 9.77]
["2026-09-16T18:00:05.016191+00:00", "quote", 9.73, 9.77]
["2026-09-16T18:00:05.016331+00:00", "quote", 9.73, 9.77]
["2026-09-16T18:00:05.016627+00:00", "quote", 9.74, 9.77]
["2026-09-16T18:00:05.016657+00:00", "quote", 9.73, 9.77]
["2026-09-16T18:00:05.016727+00:00", "quote", 9.74, 9.77]
["2026-09-16T18:00:05.016753+00:00", "quote", 9.73, 9.77]
["2026-09-16T18:00:05.016813+00:00", "quote", 9.73, 9.76]
["2026-09-16T18:00:05.016818+00:00", "quote", 9.74, 9.76]
["2026-09-16T18:00:05.017183+00:00", "quote", 9.74, 9.76]
["2026-09-16T18:00:05.017193+00:00", "quote", 9.74, 9.76]
["2026-09-16T18:00:05.017569+00:00", "quote", 9.73, 9.76]
["2026-09-16T18:00:05.017594+00:00", "quote", 9.73, 9.76]
["2026-09-16T18:00:05.018161+00:00", "quote", 9.74, 9.76]
["2026-09-16T18:00:05.018672+00:00", "quote", 9.73, 9.76]
["2026-09-16T18:00:05.018732+00:00", "quote", 9.74, 9.76]
["2026-09-16T18:00:05.019198+00:00", "quote", 9.73, 9.76]
["2026-09-16T18:00:05.019243+00:00", "quote", 9.74, 9.76]
["2026-09-16T18:00:05.019724+00:00", "quote", 9.73, 9.76]
["2026-09-16T18:00:05.019850+00:00", "quote", 9.74, 9.76]
["2026-09-16T18:00:05.020241+00:00", "quote", 9.73, 9.76]
["2026-09-16T18:00:05.020316+00:00", "quote", 9.74, 9.76]
["2026-09-16T18:00:05.020782+00:00", "quote", 9.73, 9.76]
["2026-09-16T18:00:05.020897+00:00", "quote", 9.74, 9.76]
["2026-09-16T18:00:05.021298+00:00", "quote", 9.73, 9.76]
["2026-09-16T18:00:05.021449+00:00", "quote", 9.74, 9.76]
["2026-09-16T18:00:05.021815+00:00", "quote", 9.73, 9.76]
["2026-09-16T18:00:05.021870+00:00", "quote", 9.74, 9.76]
["2026-09-16T18:00:05.022762+00:00", "quote", 9.73, 9.76]
["2026-09-16T18:00:05.023519+00:00", "quote", 9.74, 9.76]
["2026-09-16T18:00:05.024035+00:00", "quote", 9.73, 9.76]
["2026-09-16T18:00:05.024561+00:00", "quote", 9.74, 9.76]
["2026-09-16T18:00:05.024591+00:00", "quote", 9.73, 9.76]
["2026-09-16T18:00:05.025213+00:00", "quote", 9.74, 9.76]
["2026-09-16T18:00:05.025729+00:00", "quote", 9.73, 9.76]
["2026-09-16T18:00:05.025869+00:00", "quote", 9.74, 9.76]
["2026-09-16T18:00:05.026205+00:00", "quote", 9.73, 9.76]
["2026-09-16T18:00:05.026385+00:00", "quote", 9.74, 9.76]
["2026-09-16T18:00:05.027468+00:00", "quote", 9.73, 9.76]
["2026-09-16T18:00:05.030811+00:00", "quote", 9.73, 9.76]
["2026-09-16T18:00:05.031006+00:00", "quote", 9.73, 9.76]
["2026-09-16T18:00:05.036429+00:00", "quote", 9.73, 9.76]
["2026-09-16T18:00:05.040845+00:00", "quote", 9.73, 9.76]
["2026-09-16T18:00:05.045155+00:00", "quote", 9.73, 9.76]
["2026-09-16T18:00:05.184117+00:00", "quote", 9.73, 9.76]
["2026-09-16T18:00:05.184152+00:00", "quote", 9.74, 9.76]
["2026-09-16T18:00:05.184528+00:00", "quote", 9.74, 9.76]
["2026-09-16T18:00:05.190567+00:00", "quote", 9.73, 9.76]
["2026-09-16T18:00:05.190622+00:00", "quote", 9.74, 9.76]
["2026-09-16T18:00:05.213327+00:00", "quote", 9.73, 9.76]
["2026-09-16T18:00:05.213377+00:00", "quote", 9.74, 9.76]
["2026-09-16T18:00:05.213828+00:00", "quote", 9.73, 9.76]
["2026-09-16T18:00:05.213888+00:00", "quote", 9.74, 9.76]
["2026-09-16T18:00:05.222659+00:00", "quote", 9.73, 9.76]
["2026-09-16T18:00:05.222709+00:00", "quote", 9.74, 9.76]
["2026-09-16T18:00:05.225330+00:00", "quote", 9.73, 9.76]
["2026-09-16T18:00:05.225385+00:00", "quote", 9.74, 9.76]
["2026-09-16T18:00:05.334777+00:00", "quote", 9.73, 9.76]
["2026-09-16T18:00:05.334827+00:00", "trade", 9.74, 38.0]
["2026-09-16T18:00:05.334832+00:00", "quote", 9.74, 9.76]
["2026-09-16T18:00:05.334872+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:05.334887+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:05.334887+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:05.334892+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:05.334892+00:00", "quote", 9.73, 9.75]
["2026-09-16T18:00:05.334892+00:00", "quote", 9.73, 9.75]
["2026-09-16T18:00:05.334902+00:00", "quote", 9.73, 9.75]
["2026-09-16T18:00:05.334907+00:00", "quote", 9.73, 9.75]
["2026-09-16T18:00:05.334922+00:00", "quote", 9.73, 9.75]
["2026-09-16T18:00:05.335308+00:00", "quote", 9.73, 9.75]
["2026-09-16T18:00:05.335338+00:00", "quote", 9.73, 9.75]
["2026-09-16T18:00:05.335368+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:05.335388+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:05.335392+00:00", "trade", 9.74, 32.0]
["2026-09-16T18:00:05.335508+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:05.335513+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:05.335513+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:05.335538+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:05.335543+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:05.335714+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:05.339759+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:05.339759+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:05.339759+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:05.339789+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:05.339789+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:05.340425+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:05.342330+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:05.342395+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:05.350108+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:05.350434+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:05.350499+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:05.350619+00:00", "quote", 9.73, 9.75]
["2026-09-16T18:00:05.356969+00:00", "trade", 9.735, 67.0]
["2026-09-16T18:00:05.435853+00:00", "quote", 9.73, 9.75]
["2026-09-16T18:00:05.435918+00:00", "quote", 9.73, 9.75]
["2026-09-16T18:00:05.444368+00:00", "quote", 9.73, 9.75]
["2026-09-16T18:00:05.444744+00:00", "quote", 9.73, 9.75]
["2026-09-16T18:00:05.444924+00:00", "quote", 9.72, 9.75]
["2026-09-16T18:00:05.462922+00:00", "quote", 9.72, 9.75]
["2026-09-16T18:00:05.603964+00:00", "quote", 9.73, 9.75]
["2026-09-16T18:00:05.603979+00:00", "quote", 9.73, 9.75]
["2026-09-16T18:00:05.604125+00:00", "quote", 9.73, 9.75]
["2026-09-16T18:00:05.893781+00:00", "quote", 9.73, 9.75]
["2026-09-16T18:00:05.894167+00:00", "quote", 9.73, 9.75]
["2026-09-16T18:00:05.915568+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:05.920529+00:00", "trade", 9.74, 100.0]
["2026-09-16T18:00:05.920530+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:05.920532+00:00", "trade", 9.74, 32.0]
["2026-09-16T18:00:05.921028+00:00", "trade", 9.745, 30.0]
["2026-09-16T18:00:05.921056+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:05.921286+00:00", "trade", 9.745, 100.0]
["2026-09-16T18:00:05.921312+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:05.923552+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:05.956586+00:00", "quote", 9.73, 9.75]
["2026-09-16T18:00:05.956616+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:06.027330+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:06.027891+00:00", "quote", 9.73, 9.75]
["2026-09-16T18:00:06.027921+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:06.028743+00:00", "quote", 9.73, 9.75]
["2026-09-16T18:00:06.028778+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:06.037720+00:00", "quote", 9.73, 9.75]
["2026-09-16T18:00:06.037750+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:06.045388+00:00", "quote", 9.73, 9.75]
["2026-09-16T18:00:06.045423+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:06.047132+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:06.047332+00:00", "quote", 9.73, 9.75]
["2026-09-16T18:00:06.047363+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:06.048300+00:00", "quote", 9.73, 9.75]
["2026-09-16T18:00:06.048330+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:06.057351+00:00", "quote", 9.73, 9.75]
["2026-09-16T18:00:06.057381+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:06.061441+00:00", "quote", 9.73, 9.75]
["2026-09-16T18:00:06.061471+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:06.090320+00:00", "quote", 9.73, 9.75]
["2026-09-16T18:00:06.090355+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:06.116082+00:00", "quote", 9.73, 9.75]
["2026-09-16T18:00:06.116372+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:06.116703+00:00", "quote", 9.73, 9.75]
["2026-09-16T18:00:06.116733+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:06.117034+00:00", "quote", 9.73, 9.75]
["2026-09-16T18:00:06.117064+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:06.117365+00:00", "quote", 9.73, 9.75]
["2026-09-16T18:00:06.117395+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:06.117695+00:00", "quote", 9.73, 9.75]
["2026-09-16T18:00:06.117725+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:06.118031+00:00", "quote", 9.73, 9.75]
["2026-09-16T18:00:06.118061+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:06.118357+00:00", "quote", 9.73, 9.75]
["2026-09-16T18:00:06.118387+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:06.118683+00:00", "quote", 9.73, 9.75]
["2026-09-16T18:00:06.118713+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:06.131438+00:00", "quote", 9.73, 9.75]
["2026-09-16T18:00:06.172311+00:00", "trade", 9.75, 100.0]
["2026-09-16T18:00:06.172317+00:00", "trade", 9.75, 6.0]
["2026-09-16T18:00:06.172320+00:00", "trade", 9.75, 1200.0]
["2026-09-16T18:00:06.172356+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:06.172356+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:06.172376+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:06.172381+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:06.172383+00:00", "trade", 9.75, 100.0]
["2026-09-16T18:00:06.172386+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:06.172386+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:06.172387+00:00", "trade", 9.75, 200.0]
["2026-09-16T18:00:06.172387+00:00", "trade", 9.75, 100.0]
["2026-09-16T18:00:06.172391+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:06.172391+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:06.172392+00:00", "trade", 9.75, 1100.0]
["2026-09-16T18:00:06.172396+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:06.172406+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:06.172455+00:00", "trade", 9.75, 500.0]
["2026-09-16T18:00:06.172496+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:06.172511+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:06.172551+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:06.172582+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:06.172584+00:00", "trade", 9.75, 100.0]
["2026-09-16T18:00:06.172584+00:00", "trade", 9.75, 2.0]
["2026-09-16T18:00:06.172586+00:00", "quote", 9.74, 9.76]
["2026-09-16T18:00:06.172587+00:00", "trade", 9.75, 100.0]
["2026-09-16T18:00:06.172617+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:06.172637+00:00", "quote", 9.74, 9.76]
["2026-09-16T18:00:06.172642+00:00", "quote", 9.74, 9.76]
["2026-09-16T18:00:06.172872+00:00", "quote", 9.74, 9.76]
["2026-09-16T18:00:06.172892+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:06.172997+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:06.173093+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:06.176767+00:00", "trade", 9.75, 24.0]
["2026-09-16T18:00:06.176767+00:00", "trade", 9.75, 25.0]
["2026-09-16T18:00:06.177273+00:00", "trade", 9.75, 100.0]
["2026-09-16T18:00:06.177273+00:00", "trade", 9.75, 100.0]
["2026-09-16T18:00:06.177273+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:06.177275+00:00", "trade", 9.75, 51.0]
["2026-09-16T18:00:06.177278+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:06.177278+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:06.177303+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:06.177303+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:06.177363+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:06.178140+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:06.178142+00:00", "trade", 9.75, 100.0]
["2026-09-16T18:00:06.178142+00:00", "trade", 9.75, 24.0]
["2026-09-16T18:00:06.178145+00:00", "trade", 9.75, 76.0]
["2026-09-16T18:00:06.178145+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:06.178165+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:06.178886+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:06.178887+00:00", "trade", 9.75, 100.0]
["2026-09-16T18:00:06.178951+00:00", "trade", 9.75, 100.0]
["2026-09-16T18:00:06.178952+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:06.182736+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:06.182736+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:06.259684+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:06.259810+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:06.367732+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:06.368038+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:06.368108+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:06.378668+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:06.378859+00:00", "trade", 9.755, 300.0]
["2026-09-16T18:00:06.478941+00:00", "trade", 9.755, 100.0]
["2026-09-16T18:00:06.709393+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:06.709423+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:06.710335+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:06.710360+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:06.717748+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:06.717778+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:06.822708+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:06.822738+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:06.826339+00:00", "trade", 9.755, 28.0]
["2026-09-16T18:00:06.831935+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:06.831965+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:06.834857+00:00", "quote", 9.74, 9.76]
["2026-09-16T18:00:06.834882+00:00", "trade", 9.755, 200.0]
["2026-09-16T18:00:06.834897+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:07.696303+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:07.804647+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:07.809188+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:07.809308+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:07.809458+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:07.809654+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:07.811669+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:07.818611+00:00", "trade", 9.76, 600.0]
["2026-09-16T18:00:07.818625+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:07.818626+00:00", "trade", 9.76, 300.0]
["2026-09-16T18:00:07.818629+00:00", "trade", 9.76, 300.0]
["2026-09-16T18:00:07.818680+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:07.818710+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:07.818720+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:07.818723+00:00", "trade", 9.76, 51.0]
["2026-09-16T18:00:07.818723+00:00", "trade", 9.76, 100.0]
["2026-09-16T18:00:07.818725+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:07.818728+00:00", "trade", 9.76, 66.0]
["2026-09-16T18:00:07.818728+00:00", "trade", 9.76, 200.0]
["2026-09-16T18:00:07.818730+00:00", "quote", 9.75, 9.77]
["2026-09-16T18:00:07.818740+00:00", "quote", 9.75, 9.77]
["2026-09-16T18:00:07.818745+00:00", "quote", 9.75, 9.77]
["2026-09-16T18:00:07.818755+00:00", "quote", 9.75, 9.77]
["2026-09-16T18:00:07.818801+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:07.818856+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:07.819372+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:07.819377+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:07.820550+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:07.820551+00:00", "trade", 9.77, 278.0]
["2026-09-16T18:00:07.821032+00:00", "trade", 9.77, 116.0]
["2026-09-16T18:00:07.821035+00:00", "trade", 9.77, 322.0]
["2026-09-16T18:00:07.821306+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:07.821602+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:07.822740+00:00", "trade", 9.77, 100.0]
["2026-09-16T18:00:07.822749+00:00", "trade", 9.77, 16.0]
["2026-09-16T18:00:07.822752+00:00", "trade", 9.765, 84.0]
["2026-09-16T18:00:07.822758+00:00", "trade", 9.76, 100.0]
["2026-09-16T18:00:07.823787+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:07.831396+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:07.839179+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:07.867625+00:00", "trade", 9.77, 300.0]
["2026-09-16T18:00:07.867943+00:00", "quote", 9.76, 9.78]
["2026-09-16T18:00:07.867944+00:00", "trade", 9.77, 500.0]
["2026-09-16T18:00:07.867947+00:00", "trade", 9.77, 34.0]
["2026-09-16T18:00:07.867958+00:00", "quote", 9.76, 9.78]
["2026-09-16T18:00:07.867958+00:00", "quote", 9.76, 9.78]
["2026-09-16T18:00:07.867963+00:00", "quote", 9.76, 9.78]
["2026-09-16T18:00:07.867993+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:07.868048+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:07.868188+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:07.868269+00:00", "trade", 9.775, 200.0]
["2026-09-16T18:00:07.868275+00:00", "trade", 9.775, 200.0]
["2026-09-16T18:00:07.868293+00:00", "trade", 9.775, 200.0]
["2026-09-16T18:00:07.868311+00:00", "trade", 9.775, 92.0]
["2026-09-16T18:00:07.868324+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:07.868350+00:00", "trade", 9.775, 200.0]
["2026-09-16T18:00:07.868359+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:07.868359+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:07.868384+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:07.868387+00:00", "trade", 9.77, 100.0]
["2026-09-16T18:00:07.868387+00:00", "trade", 9.77, 100.0]
["2026-09-16T18:00:07.868389+00:00", "trade", 9.77, 100.0]
["2026-09-16T18:00:07.868389+00:00", "quote", 9.76, 9.78]
["2026-09-16T18:00:07.868389+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:07.868394+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:07.868398+00:00", "trade", 9.77, 300.0]
["2026-09-16T18:00:07.868399+00:00", "quote", 9.76, 9.78]
["2026-09-16T18:00:07.868399+00:00", "quote", 9.76, 9.78]
["2026-09-16T18:00:07.868404+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:07.868409+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:07.868419+00:00", "trade", 9.77, 200.0]
["2026-09-16T18:00:07.868434+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:07.868434+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:07.868449+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:07.868474+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:07.868579+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:07.872948+00:00", "trade", 9.76, 100.0]
["2026-09-16T18:00:07.873146+00:00", "trade", 9.765, 100.0]
["2026-09-16T18:00:07.873436+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:07.873546+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:07.918794+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:07.919150+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:07.968413+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:07.968638+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:07.968974+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:08.039217+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:08.050674+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:08.064968+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:08.138200+00:00", "trade", 9.77, 100.0]
["2026-09-16T18:00:08.138203+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:08.138205+00:00", "trade", 9.77, 400.0]
["2026-09-16T18:00:08.138205+00:00", "trade", 9.77, 1000.0]
["2026-09-16T18:00:08.138217+00:00", "trade", 9.77, 10.0]
["2026-09-16T18:00:08.138268+00:00", "trade", 9.77, 300.0]
["2026-09-16T18:00:08.138268+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:08.138278+00:00", "trade", 9.77, 390.0]
["2026-09-16T18:00:08.138278+00:00", "trade", 9.77, 25.0]
["2026-09-16T18:00:08.138278+00:00", "trade", 9.77, 600.0]
["2026-09-16T18:00:08.138348+00:00", "quote", 9.77, 9.77]
["2026-09-16T18:00:08.138358+00:00", "quote", 9.77, 9.77]
["2026-09-16T18:00:08.138361+00:00", "trade", 9.77, 100.0]
["2026-09-16T18:00:08.138458+00:00", "quote", 9.77, 9.77]
["2026-09-16T18:00:08.138468+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:08.138468+00:00", "quote", 9.77, 9.77]
["2026-09-16T18:00:08.138470+00:00", "trade", 9.77, 500.0]
["2026-09-16T18:00:08.138473+00:00", "trade", 9.77, 200.0]
["2026-09-16T18:00:08.138504+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:08.138509+00:00", "quote", 9.77, 9.77]
["2026-09-16T18:00:08.138515+00:00", "trade", 9.77, 100.0]
["2026-09-16T18:00:08.138521+00:00", "trade", 9.77, 100.0]
["2026-09-16T18:00:08.138527+00:00", "trade", 9.77, 16.0]
["2026-09-16T18:00:08.138527+00:00", "trade", 9.77, 152.0]
["2026-09-16T18:00:08.138534+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:08.138563+00:00", "trade", 9.77, 100.0]
["2026-09-16T18:00:08.138574+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:08.138579+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:08.138594+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:08.138594+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:08.138602+00:00", "trade", 9.77, 100.0]
["2026-09-16T18:00:08.138604+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:08.138605+00:00", "trade", 9.77, 100.0]
["2026-09-16T18:00:08.138609+00:00", "trade", 9.77, 100.0]
["2026-09-16T18:00:08.138609+00:00", "trade", 9.77, 48.0]
["2026-09-16T18:00:08.138609+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:08.138609+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:08.138611+00:00", "trade", 9.77, 400.0]
["2026-09-16T18:00:08.138614+00:00", "quote", 9.76, 9.78]
["2026-09-16T18:00:08.138614+00:00", "quote", 9.76, 9.78]
["2026-09-16T18:00:08.138614+00:00", "quote", 9.76, 9.78]
["2026-09-16T18:00:08.138620+00:00", "trade", 9.77, 368.0]
["2026-09-16T18:00:08.138649+00:00", "quote", 9.76, 9.78]
["2026-09-16T18:00:08.138699+00:00", "quote", 9.76, 9.78]
["2026-09-16T18:00:08.138704+00:00", "quote", 9.76, 9.78]
["2026-09-16T18:00:08.138750+00:00", "quote", 9.76, 9.78]
["2026-09-16T18:00:08.138759+00:00", "quote", 9.76, 9.78]
["2026-09-16T18:00:08.138764+00:00", "quote", 9.76, 9.78]
["2026-09-16T18:00:08.138774+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:08.138779+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:08.138784+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:08.138789+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:08.138789+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:08.138794+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:08.138794+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:08.138828+00:00", "trade", 9.78, 5.0]
["2026-09-16T18:00:08.138829+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:08.138849+00:00", "trade", 9.77, 200.0]
["2026-09-16T18:00:08.138852+00:00", "trade", 9.77, 200.0]
["2026-09-16T18:00:08.138854+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:08.138854+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:08.138859+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:08.138900+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:08.138900+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:08.138903+00:00", "trade", 9.77, 100.0]
["2026-09-16T18:00:08.138903+00:00", "trade", 9.77, 100.0]
["2026-09-16T18:00:08.138905+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:08.138905+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:08.138906+00:00", "trade", 9.77, 100.0]
["2026-09-16T18:00:08.138909+00:00", "trade", 9.77, 20.0]
["2026-09-16T18:00:08.138909+00:00", "trade", 9.77, 48.0]
["2026-09-16T18:00:08.138955+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:08.139070+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:08.139182+00:00", "trade", 9.775, 100.0]
["2026-09-16T18:00:08.139245+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:08.139267+00:00", "trade", 9.775, 100.0]
["2026-09-16T18:00:08.139528+00:00", "trade", 9.775, 100.0]
["2026-09-16T18:00:08.139561+00:00", "trade", 9.78, 5.0]
["2026-09-16T18:00:08.139561+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:08.139626+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:08.139661+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:08.139671+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:08.139767+00:00", "trade", 9.775, 400.0]
["2026-09-16T18:00:08.140824+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:08.144307+00:00", "trade", 9.77, 500.0]
["2026-09-16T18:00:08.145425+00:00", "trade", 9.775, 300.0]
["2026-09-16T18:00:08.145597+00:00", "trade", 9.775, 400.0]
["2026-09-16T18:00:08.148863+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:08.149088+00:00", "trade", 9.775, 100.0]
["2026-09-16T18:00:08.159203+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:08.159233+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:08.170490+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:08.170520+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:08.184152+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:08.231907+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:08.232097+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:08.238918+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:08.238948+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:08.256192+00:00", "trade", 9.78, 5.0]
["2026-09-16T18:00:08.256230+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:08.256295+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:08.281821+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:08.324031+00:00", "trade", 9.78, 100.0]
["2026-09-16T18:00:08.364321+00:00", "trade", 9.78, 404.0]
["2026-09-16T18:00:08.415283+00:00", "trade", 9.775, 120.0]
["2026-09-16T18:00:08.415755+00:00", "trade", 9.775, 151.0]
["2026-09-16T18:00:08.474751+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:08.474753+00:00", "trade", 9.78, 5.0]
["2026-09-16T18:00:08.474784+00:00", "trade", 9.78, 22.0]
["2026-09-16T18:00:08.474786+00:00", "quote", 9.78, 9.78]
["2026-09-16T18:00:08.474841+00:00", "quote", 9.78, 9.78]
["2026-09-16T18:00:08.474897+00:00", "quote", 9.78, 9.78]
["2026-09-16T18:00:08.474901+00:00", "trade", 9.78, 200.0]
["2026-09-16T18:00:08.474901+00:00", "trade", 9.78, 20.0]
["2026-09-16T18:00:08.474902+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:08.474907+00:00", "trade", 9.78, 500.0]
["2026-09-16T18:00:08.474970+00:00", "trade", 9.78, 5.0]
["2026-09-16T18:00:08.474979+00:00", "trade", 9.78, 85.0]
["2026-09-16T18:00:08.474979+00:00", "trade", 9.78, 100.0]
["2026-09-16T18:00:08.474982+00:00", "quote", 9.77, 9.79]
["2026-09-16T18:00:08.474992+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:08.474997+00:00", "quote", 9.78, 9.78]
["2026-09-16T18:00:08.475002+00:00", "quote", 9.78, 9.78]
["2026-09-16T18:00:08.475002+00:00", "quote", 9.78, 9.78]
["2026-09-16T18:00:08.475007+00:00", "quote", 9.78, 9.78]
["2026-09-16T18:00:08.475017+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.475032+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.475057+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.475082+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.475142+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.475147+00:00", "trade", 9.785, 700.0]
["2026-09-16T18:00:08.475148+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.475150+00:00", "trade", 9.78, 200.0]
["2026-09-16T18:00:08.475152+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.475153+00:00", "trade", 9.78, 100.0]
["2026-09-16T18:00:08.475153+00:00", "trade", 9.78, 24.0]
["2026-09-16T18:00:08.475162+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.475163+00:00", "trade", 9.78, 76.0]
["2026-09-16T18:00:08.475167+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.475169+00:00", "trade", 9.78, 100.0]
["2026-09-16T18:00:08.475169+00:00", "trade", 9.78, 400.0]
["2026-09-16T18:00:08.475171+00:00", "trade", 9.78, 24.0]
["2026-09-16T18:00:08.475174+00:00", "trade", 9.78, 100.0]
["2026-09-16T18:00:08.475187+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.475192+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.475218+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.475227+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.475247+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.475247+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.475257+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.475268+00:00", "trade", 9.78, 271.0]
["2026-09-16T18:00:08.475277+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.475283+00:00", "quote", 9.78, 9.78]
["2026-09-16T18:00:08.475288+00:00", "quote", 9.78, 9.78]
["2026-09-16T18:00:08.475293+00:00", "quote", 9.78, 9.78]
["2026-09-16T18:00:08.475293+00:00", "quote", 9.78, 9.78]
["2026-09-16T18:00:08.475293+00:00", "quote", 9.78, 9.78]
["2026-09-16T18:00:08.475297+00:00", "quote", 9.78, 9.78]
["2026-09-16T18:00:08.475343+00:00", "quote", 9.78, 9.78]
["2026-09-16T18:00:08.475358+00:00", "quote", 9.78, 9.78]
["2026-09-16T18:00:08.475388+00:00", "quote", 9.78, 9.78]
["2026-09-16T18:00:08.475603+00:00", "quote", 9.78, 9.78]
["2026-09-16T18:00:08.475794+00:00", "trade", 9.78, 57.0]
["2026-09-16T18:00:08.475887+00:00", "trade", 9.78, 256.0]
["2026-09-16T18:00:08.476554+00:00", "trade", 9.78, 5.0]
["2026-09-16T18:00:08.476555+00:00", "quote", 9.78, 9.78]
["2026-09-16T18:00:08.480209+00:00", "quote", 9.78, 9.78]
["2026-09-16T18:00:08.501677+00:00", "trade", 9.78, 57.0]
["2026-09-16T18:00:08.501701+00:00", "quote", 9.78, 9.78]
["2026-09-16T18:00:08.501705+00:00", "quote", 9.78, 9.78]
["2026-09-16T18:00:08.501731+00:00", "quote", 9.78, 9.78]
["2026-09-16T18:00:08.501740+00:00", "trade", 9.78, 38.0]
["2026-09-16T18:00:08.501740+00:00", "trade", 9.78, 138.0]
["2026-09-16T18:00:08.501741+00:00", "quote", 9.78, 9.78]
["2026-09-16T18:00:08.501741+00:00", "quote", 9.78, 9.78]
["2026-09-16T18:00:08.501743+00:00", "trade", 9.78, 300.0]
["2026-09-16T18:00:08.501746+00:00", "trade", 9.78, 500.0]
["2026-09-16T18:00:08.501746+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.501746+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.501746+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.501749+00:00", "trade", 9.78, 200.0]
["2026-09-16T18:00:08.501749+00:00", "trade", 9.78, 100.0]
["2026-09-16T18:00:08.501786+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.502061+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.506687+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.506783+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.506853+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.506993+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.507023+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.514170+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.514200+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.514235+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.514306+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.514366+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.518129+00:00", "trade", 9.785, 100.0]
["2026-09-16T18:00:08.518132+00:00", "trade", 9.785, 700.0]
["2026-09-16T18:00:08.518132+00:00", "trade", 9.78, 562.0]
["2026-09-16T18:00:08.529422+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.529424+00:00", "trade", 9.79, 5.0]
["2026-09-16T18:00:08.529452+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.529462+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.529517+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.529522+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.529537+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.529587+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.529647+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.529713+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.529747+00:00", "quote", 9.78, 9.8]
["2026-09-16T18:00:08.529783+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.529788+00:00", "quote", 9.79, 9.79]
["2026-09-16T18:00:08.529803+00:00", "quote", 9.79, 9.79]
["2026-09-16T18:00:08.529863+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.529864+00:00", "trade", 9.79, 1800.0]
["2026-09-16T18:00:08.529873+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.529873+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.530067+00:00", "trade", 9.79, 5.0]
["2026-09-16T18:00:08.530074+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.530091+00:00", "trade", 9.79, 1800.0]
["2026-09-16T18:00:08.530121+00:00", "trade", 9.79, 4500.0]
["2026-09-16T18:00:08.530125+00:00", "trade", 9.79, 6300.0]
["2026-09-16T18:00:08.530128+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.530129+00:00", "trade", 9.79, 6300.0]
["2026-09-16T18:00:08.530129+00:00", "trade", 9.79, 6300.0]
["2026-09-16T18:00:08.530133+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.530304+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.530509+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.530559+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.530975+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.531036+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.531702+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.534088+00:00", "trade", 9.79, 18.0]
["2026-09-16T18:00:08.534088+00:00", "trade", 9.79, 89.0]
["2026-09-16T18:00:08.534088+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.534118+00:00", "quote", 9.78, 9.8]
["2026-09-16T18:00:08.534123+00:00", "quote", 9.79, 9.8]
["2026-09-16T18:00:08.534143+00:00", "quote", 9.78, 9.8]
["2026-09-16T18:00:08.534146+00:00", "trade", 9.79, 300.0]
["2026-09-16T18:00:08.534153+00:00", "quote", 9.79, 9.8]
["2026-09-16T18:00:08.534158+00:00", "quote", 9.79, 9.8]
["2026-09-16T18:00:08.534173+00:00", "quote", 9.79, 9.8]
["2026-09-16T18:00:08.534176+00:00", "trade", 9.79, 57.0]
["2026-09-16T18:00:08.534176+00:00", "trade", 9.79, 38.0]
["2026-09-16T18:00:08.534178+00:00", "quote", 9.79, 9.8]
["2026-09-16T18:00:08.534178+00:00", "quote", 9.79, 9.8]
["2026-09-16T18:00:08.534181+00:00", "trade", 9.79, 105.0]
["2026-09-16T18:00:08.534208+00:00", "quote", 9.79, 9.8]
["2026-09-16T18:00:08.534241+00:00", "trade", 9.79, 300.0]
["2026-09-16T18:00:08.534320+00:00", "trade", 9.79, 100.0]
["2026-09-16T18:00:08.534322+00:00", "trade", 9.79, 18.0]
["2026-09-16T18:00:08.534365+00:00", "trade", 9.79, 118.0]
["2026-09-16T18:00:08.534371+00:00", "trade", 9.79, 400.0]
["2026-09-16T18:00:08.534469+00:00", "quote", 9.79, 9.8]
["2026-09-16T18:00:08.534499+00:00", "quote", 9.79, 9.8]
["2026-09-16T18:00:08.534566+00:00", "trade", 9.79, 527.0]
["2026-09-16T18:00:08.534569+00:00", "quote", 9.79, 9.8]
["2026-09-16T18:00:08.534569+00:00", "quote", 9.79, 9.8]
["2026-09-16T18:00:08.534570+00:00", "trade", 9.79, 500.0]
["2026-09-16T18:00:08.534579+00:00", "quote", 9.79, 9.8]
["2026-09-16T18:00:08.534594+00:00", "quote", 9.79, 9.8]
["2026-09-16T18:00:08.534594+00:00", "quote", 9.79, 9.8]
["2026-09-16T18:00:08.534599+00:00", "quote", 9.79, 9.8]
["2026-09-16T18:00:08.534609+00:00", "quote", 9.78, 9.8]
["2026-09-16T18:00:08.534619+00:00", "quote", 9.78, 9.8]
["2026-09-16T18:00:08.534644+00:00", "quote", 9.78, 9.8]
["2026-09-16T18:00:08.534664+00:00", "quote", 9.78, 9.8]
["2026-09-16T18:00:08.534694+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.534709+00:00", "quote", 9.79, 9.79]
["2026-09-16T18:00:08.534719+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.534724+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.534789+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.534835+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.538487+00:00", "trade", 9.785, 100.0]
["2026-09-16T18:00:08.538493+00:00", "trade", 9.785, 200.0]
["2026-09-16T18:00:08.538754+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.538784+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.539586+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.545209+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.584934+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.614530+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.630035+00:00", "trade", 9.785, 54.0]
["2026-09-16T18:00:08.635144+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.636542+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.638372+00:00", "quote", 9.78, 9.8]
["2026-09-16T18:00:08.643319+00:00", "quote", 9.78, 9.8]
["2026-09-16T18:00:08.643660+00:00", "quote", 9.78, 9.8]
["2026-09-16T18:00:08.747357+00:00", "quote", 9.78, 9.8]
["2026-09-16T18:00:08.751682+00:00", "quote", 9.78, 9.8]
["2026-09-16T18:00:08.751813+00:00", "quote", 9.78, 9.8]
["2026-09-16T18:00:08.751838+00:00", "quote", 9.78, 9.8]
["2026-09-16T18:00:08.768522+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.768613+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.768623+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.768648+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.768828+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.769129+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.769394+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.769465+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.810613+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.810803+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.810838+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.811144+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.829358+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.829408+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.829829+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.833703+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.833728+00:00", "quote", 9.78, 9.8]
["2026-09-16T18:00:08.833908+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.835557+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.852102+00:00", "quote", 9.78, 9.8]
["2026-09-16T18:00:08.852167+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.861765+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.861955+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.909765+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.930158+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:08.987615+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:09.025285+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:09.294658+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:09.294713+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:09.294733+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:09.369509+00:00", "trade", 9.79, 200.0]
["2026-09-16T18:00:09.369512+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:09.503727+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:09.503757+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:09.609972+00:00", "trade", 9.79, 78.0]
["2026-09-16T18:00:09.609975+00:00", "trade", 9.79, 200.0]
["2026-09-16T18:00:09.609987+00:00", "trade", 9.79, 100.0]
["2026-09-16T18:00:09.610036+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:09.610111+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:09.610174+00:00", "trade", 9.79, 81.0]
["2026-09-16T18:00:09.610176+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:09.610221+00:00", "quote", 9.78, 9.8]
["2026-09-16T18:00:09.610227+00:00", "trade", 9.79, 319.0]
["2026-09-16T18:00:09.610262+00:00", "quote", 9.78, 9.8]
["2026-09-16T18:00:09.610267+00:00", "quote", 9.78, 9.8]
["2026-09-16T18:00:09.610327+00:00", "quote", 9.79, 9.8]
["2026-09-16T18:00:09.610442+00:00", "quote", 9.79, 9.8]
["2026-09-16T18:00:09.610773+00:00", "quote", 9.79, 9.8]
["2026-09-16T18:00:09.611104+00:00", "quote", 9.79, 9.8]
["2026-09-16T18:00:09.615253+00:00", "quote", 9.79, 9.8]
["2026-09-16T18:00:09.615259+00:00", "quote", 9.79, 9.8]
["2026-09-16T18:00:09.615294+00:00", "quote", 9.79, 9.8]
["2026-09-16T18:00:09.621789+00:00", "quote", 9.79, 9.8]
["2026-09-16T18:00:09.632725+00:00", "quote", 9.79, 9.8]
["2026-09-16T18:00:09.637467+00:00", "quote", 9.79, 9.8]
["2026-09-16T18:00:09.637497+00:00", "quote", 9.79, 9.8]
["2026-09-16T18:00:09.656858+00:00", "quote", 9.79, 9.8]
["2026-09-16T18:00:09.656893+00:00", "quote", 9.79, 9.8]
["2026-09-16T18:00:09.656933+00:00", "quote", 9.79, 9.8]
["2026-09-16T18:00:09.657234+00:00", "quote", 9.79, 9.8]
["2026-09-16T18:00:09.709844+00:00", "quote", 9.79, 9.8]
["2026-09-16T18:00:09.710245+00:00", "quote", 9.79, 9.8]
["2026-09-16T18:00:09.710280+00:00", "quote", 9.78, 9.8]
["2026-09-16T18:00:09.710972+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:09.711208+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:09.712054+00:00", "trade", 9.79, 65.0]
["2026-09-16T18:00:09.712796+00:00", "quote", 9.78, 9.8]
["2026-09-16T18:00:09.712831+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:09.720475+00:00", "quote", 9.78, 9.8]
["2026-09-16T18:00:09.877259+00:00", "quote", 9.78, 9.8]
["2026-09-16T18:00:09.964948+00:00", "quote", 9.78, 9.8]
["2026-09-16T18:00:10.008958+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:10.010933+00:00", "quote", 9.78, 9.8]
["2026-09-16T18:00:10.011023+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:10.011058+00:00", "quote", 9.78, 9.8]
["2026-09-16T18:00:10.011439+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:10.013900+00:00", "quote", 9.78, 9.8]
["2026-09-16T18:00:10.014471+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:10.037707+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:10.037722+00:00", "quote", 9.78, 9.8]
["2026-09-16T18:00:10.047099+00:00", "quote", 9.78, 9.8]
["2026-09-16T18:00:10.097344+00:00", "quote", 9.78, 9.8]
["2026-09-16T18:00:10.201322+00:00", "quote", 9.78, 9.8]
["2026-09-16T18:00:10.324266+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:10.324331+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:10.365068+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:10.365143+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:10.387211+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:10.387276+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:10.445465+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:10.445525+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:10.464821+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:10.464886+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:10.481020+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:10.481085+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:10.486854+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:10.487039+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:10.537284+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:10.537755+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:10.537755+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:10.609381+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:10.609411+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:10.667350+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:10.866335+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:10.866655+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:10.866956+00:00", "quote", 9.78, 9.8]
["2026-09-16T18:00:11.015661+00:00", "quote", 9.78, 9.8]
["2026-09-16T18:00:11.018718+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:11.019811+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:11.020147+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:11.028497+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:11.028943+00:00", "quote", 9.78, 9.8]
["2026-09-16T18:00:11.033062+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:11.035117+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:11.043227+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:11.043307+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:11.047803+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:11.048514+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:11.125523+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:11.277952+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:11.278518+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:11.307267+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:11.324608+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:11.328277+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:11.332477+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:11.336802+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:11.342997+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:11.350074+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:11.350976+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:11.546202+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:11.602662+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:11.623301+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:11.653153+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:11.929577+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:11.929970+00:00", "trade", 9.785, 700.0]
["2026-09-16T18:00:11.930249+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:11.934634+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:11.941731+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:11.945741+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:11.985185+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:11.985331+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:11.985691+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:11.985792+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:12.006231+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:12.006436+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:12.023973+00:00", "quote", 9.78, 9.79]
["2026-09-16T18:00:12.053565+00:00", "trade", 9.78, 100.0]
["2026-09-16T18:00:12.053568+00:00", "quote", 9.77, 9.79]
["2026-09-16T18:00:12.053624+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:12.053639+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:12.054085+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:12.054105+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:12.054245+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:12.054686+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:12.056826+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:12.057688+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:12.060971+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:12.061322+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:12.153918+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:12.153923+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:12.234150+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:12.234420+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:12.238816+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:12.240269+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:12.466339+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:12.475921+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:12.475932+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:12.475947+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:12.595828+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:12.618311+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:12.618447+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:12.618467+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:12.619509+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:12.633969+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:12.635598+00:00", "quote", 9.77, 9.78]
["2026-09-16T18:00:12.640079+00:00", "trade", 9.77, 12.0]
["2026-09-16T18:00:12.640429+00:00", "quote", 9.77, 9.77]
["2026-09-16T18:00:12.640484+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:12.640485+00:00", "trade", 9.77, 300.0]
["2026-09-16T18:00:12.640499+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:12.640514+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:12.640540+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:12.640610+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:12.640640+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:12.640685+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:12.640760+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:12.640805+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:12.641001+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:12.641061+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:12.641196+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:12.642805+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:12.647997+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:12.655199+00:00", "quote", 9.75, 9.77]
["2026-09-16T18:00:12.655214+00:00", "quote", 9.75, 9.77]
["2026-09-16T18:00:12.655224+00:00", "quote", 9.75, 9.77]
["2026-09-16T18:00:12.655560+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:12.655570+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:12.655578+00:00", "trade", 9.765, 400.0]
["2026-09-16T18:00:12.655595+00:00", "quote", 9.76, 9.76]
["2026-09-16T18:00:12.655751+00:00", "quote", 9.76, 9.76]
["2026-09-16T18:00:12.656362+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:12.659565+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:12.665965+00:00", "quote", 9.75, 9.77]
["2026-09-16T18:00:12.670185+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:12.711479+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:12.720535+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:12.720776+00:00", "quote", 9.75, 9.77]
["2026-09-16T18:00:12.727332+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:12.740588+00:00", "quote", 9.75, 9.77]
["2026-09-16T18:00:12.755739+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:12.765092+00:00", "quote", 9.75, 9.77]
["2026-09-16T18:00:12.780694+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:12.782654+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:12.783671+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:12.826558+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:12.843755+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:12.844105+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:12.916533+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:12.921490+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:12.921645+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:12.921665+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:12.921671+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:12.921711+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:12.921911+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:12.922017+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:12.922021+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:12.922046+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:12.922096+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:12.922117+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:12.922142+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:12.922207+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:12.924212+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:12.924317+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:12.928372+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:12.928497+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:12.928502+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:12.928617+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:12.929043+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:12.929178+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:12.930441+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:12.930507+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:12.930512+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:12.930567+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:12.933469+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:12.933534+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:12.935203+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:12.935263+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:12.990329+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:12.990876+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:13.039046+00:00", "quote", 9.75, 9.77]
["2026-09-16T18:00:13.040043+00:00", "quote", 9.75, 9.77]
["2026-09-16T18:00:13.040404+00:00", "quote", 9.75, 9.77]
["2026-09-16T18:00:13.043371+00:00", "quote", 9.75, 9.77]
["2026-09-16T18:00:13.046519+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:13.046784+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:13.059063+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:13.059620+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:13.081404+00:00", "trade", 9.7586, 3867.0]
["2026-09-16T18:00:13.129241+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:13.129802+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:13.155323+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:13.177757+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:13.178624+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:13.179113+00:00", "trade", 9.75, 200.0]
["2026-09-16T18:00:13.179115+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:13.179175+00:00", "quote", 9.74, 9.76]
["2026-09-16T18:00:13.179496+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.179526+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.179536+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.179606+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.179717+00:00", "trade", 9.75, 100.0]
["2026-09-16T18:00:13.179717+00:00", "trade", 9.75, 34.0]
["2026-09-16T18:00:13.179720+00:00", "trade", 9.75, 5.0]
["2026-09-16T18:00:13.180165+00:00", "trade", 9.75, 100.0]
["2026-09-16T18:00:13.180169+00:00", "trade", 9.75, 100.0]
["2026-09-16T18:00:13.180171+00:00", "trade", 9.75, 300.0]
["2026-09-16T18:00:13.180171+00:00", "trade", 9.75, 25.0]
["2026-09-16T18:00:13.180173+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.180183+00:00", "trade", 9.75, 200.0]
["2026-09-16T18:00:13.180183+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.180248+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.180273+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.180303+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.180349+00:00", "trade", 9.75, 100.0]
["2026-09-16T18:00:13.180353+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.181656+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.181676+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.181972+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.182032+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.184947+00:00", "trade", 9.75, 100.0]
["2026-09-16T18:00:13.184949+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.184950+00:00", "trade", 9.75, 100.0]
["2026-09-16T18:00:13.184953+00:00", "trade", 9.75, 300.0]
["2026-09-16T18:00:13.184954+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.185009+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.185149+00:00", "quote", 9.74, 9.76]
["2026-09-16T18:00:13.185185+00:00", "quote", 9.74, 9.76]
["2026-09-16T18:00:13.185400+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.185651+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.186026+00:00", "quote", 9.75, 9.75]
["2026-09-16T18:00:13.186180+00:00", "trade", 9.75, 100.0]
["2026-09-16T18:00:13.186633+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:13.188522+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:13.192778+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:13.195233+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:13.201855+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:13.201929+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:13.210735+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:13.216344+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:13.220245+00:00", "trade", 9.75, 5.0]
["2026-09-16T18:00:13.220248+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:13.220579+00:00", "trade", 9.75, 95.0]
["2026-09-16T18:00:13.220582+00:00", "trade", 9.75, 200.0]
["2026-09-16T18:00:13.220584+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.220729+00:00", "trade", 9.75, 100.0]
["2026-09-16T18:00:13.220738+00:00", "trade", 9.75, 200.0]
["2026-09-16T18:00:13.220739+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.220845+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.220859+00:00", "trade", 9.75, 100.0]
["2026-09-16T18:00:13.220862+00:00", "trade", 9.75, 200.0]
["2026-09-16T18:00:13.220900+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.220900+00:00", "quote", 9.74, 9.76]
["2026-09-16T18:00:13.220901+00:00", "trade", 9.75, 100.0]
["2026-09-16T18:00:13.220901+00:00", "trade", 9.75, 400.0]
["2026-09-16T18:00:13.221160+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.221273+00:00", "trade", 9.75, 100.0]
["2026-09-16T18:00:13.221281+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.221296+00:00", "quote", 9.75, 9.75]
["2026-09-16T18:00:13.221341+00:00", "quote", 9.75, 9.75]
["2026-09-16T18:00:13.221356+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.221371+00:00", "quote", 9.75, 9.75]
["2026-09-16T18:00:13.221386+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.221396+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.221491+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.225922+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.226102+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.226102+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.226222+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.227756+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.227806+00:00", "quote", 9.74, 9.76]
["2026-09-16T18:00:13.229991+00:00", "quote", 9.74, 9.76]
["2026-09-16T18:00:13.247624+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.247905+00:00", "trade", 9.75, 34.0]
["2026-09-16T18:00:13.247954+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.248257+00:00", "trade", 9.745, 100.0]
["2026-09-16T18:00:13.248266+00:00", "trade", 9.745, 339.0]
["2026-09-16T18:00:13.248341+00:00", "trade", 9.745, 226.0]
["2026-09-16T18:00:13.248365+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.248507+00:00", "trade", 9.745, 105.0]
["2026-09-16T18:00:13.249986+00:00", "trade", 9.745, 100.0]
["2026-09-16T18:00:13.250465+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.264479+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.278293+00:00", "trade", 9.75, 100.0]
["2026-09-16T18:00:13.285043+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.285313+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.285369+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.289724+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.289799+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.292511+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.293628+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.301106+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.301161+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.301162+00:00", "trade", 9.75, 100.0]
["2026-09-16T18:00:13.301168+00:00", "trade", 9.75, 29.0]
["2026-09-16T18:00:13.301171+00:00", "trade", 9.75, 300.0]
["2026-09-16T18:00:13.301171+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.301171+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.301171+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.301287+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.301297+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.301361+00:00", "trade", 9.75, 100.0]
["2026-09-16T18:00:13.301362+00:00", "quote", 9.74, 9.76]
["2026-09-16T18:00:13.301392+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:13.301392+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:13.301407+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:13.301417+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:13.301602+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:13.301678+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:13.301851+00:00", "trade", 9.75, 235.0]
["2026-09-16T18:00:13.302094+00:00", "trade", 9.75, 100.0]
["2026-09-16T18:00:13.302800+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:13.302801+00:00", "trade", 9.75, 5.0]
["2026-09-16T18:00:13.302870+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:13.302880+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:13.303733+00:00", "trade", 9.75, 93.0]
["2026-09-16T18:00:13.303763+00:00", "trade", 9.75, 200.0]
["2026-09-16T18:00:13.303836+00:00", "trade", 9.75, 100.0]
["2026-09-16T18:00:13.303933+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:13.304209+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:13.304755+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:13.305316+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:13.305597+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:13.309321+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:13.309496+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:13.309747+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:13.311747+00:00", "quote", 9.74, 9.76]
["2026-09-16T18:00:13.311787+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.312430+00:00", "trade", 9.75, 34.0]
["2026-09-16T18:00:13.312814+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.312844+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.313521+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.313522+00:00", "trade", 9.75, 100.0]
["2026-09-16T18:00:13.313526+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.313528+00:00", "trade", 9.75, 300.0]
["2026-09-16T18:00:13.313531+00:00", "trade", 9.75, 10.0]
["2026-09-16T18:00:13.313534+00:00", "trade", 9.75, 100.0]
["2026-09-16T18:00:13.313551+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.313556+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.313556+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.313631+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.313681+00:00", "quote", 9.75, 9.75]
["2026-09-16T18:00:13.313727+00:00", "trade", 9.75, 93.0]
["2026-09-16T18:00:13.313727+00:00", "quote", 9.75, 9.75]
["2026-09-16T18:00:13.313729+00:00", "trade", 9.75, 235.0]
["2026-09-16T18:00:13.313729+00:00", "trade", 9.75, 5.0]
["2026-09-16T18:00:13.313751+00:00", "quote", 9.75, 9.75]
["2026-09-16T18:00:13.313761+00:00", "quote", 9.75, 9.75]
["2026-09-16T18:00:13.313776+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:13.313811+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:13.313817+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:13.313821+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:13.313877+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:13.313887+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:13.314067+00:00", "quote", 9.75, 9.75]
["2026-09-16T18:00:13.314082+00:00", "quote", 9.75, 9.75]
["2026-09-16T18:00:13.314157+00:00", "quote", 9.75, 9.75]
["2026-09-16T18:00:13.314207+00:00", "trade", 9.75, 230.0]
["2026-09-16T18:00:13.314659+00:00", "quote", 9.75, 9.75]
["2026-09-16T18:00:13.315285+00:00", "quote", 9.75, 9.75]
["2026-09-16T18:00:13.317585+00:00", "quote", 9.75, 9.75]
["2026-09-16T18:00:13.317651+00:00", "quote", 9.75, 9.75]
["2026-09-16T18:00:13.318498+00:00", "quote", 9.75, 9.75]
["2026-09-16T18:00:13.323752+00:00", "trade", 9.75, 300.0]
["2026-09-16T18:00:13.323755+00:00", "quote", 9.75, 9.75]
["2026-09-16T18:00:13.324141+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.324196+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.324281+00:00", "trade", 9.75, 100.0]
["2026-09-16T18:00:13.324282+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.324284+00:00", "trade", 9.75, 300.0]
["2026-09-16T18:00:13.324301+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.324347+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.324372+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.324651+00:00", "trade", 9.75, 25.0]
["2026-09-16T18:00:13.324652+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.324668+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.324672+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.324753+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.324754+00:00", "trade", 9.75, 230.0]
["2026-09-16T18:00:13.324754+00:00", "trade", 9.75, 200.0]
["2026-09-16T18:00:13.324757+00:00", "trade", 9.75, 25.0]
["2026-09-16T18:00:13.324848+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.324898+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.325023+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.328783+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.330753+00:00", "trade", 9.75, 300.0]
["2026-09-16T18:00:13.330797+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.330837+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.330847+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.330907+00:00", "trade", 9.75, 150.0]
["2026-09-16T18:00:13.330909+00:00", "trade", 9.75, 100.0]
["2026-09-16T18:00:13.330912+00:00", "trade", 9.75, 100.0]
["2026-09-16T18:00:13.330912+00:00", "trade", 9.75, 300.0]
["2026-09-16T18:00:13.330912+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.330963+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.330981+00:00", "trade", 9.75, 1.0]
["2026-09-16T18:00:13.330990+00:00", "trade", 9.75, 200.0]
["2026-09-16T18:00:13.331068+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.331108+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.331736+00:00", "trade", 9.75, 200.0]
["2026-09-16T18:00:13.334876+00:00", "trade", 9.75, 150.0]
["2026-09-16T18:00:13.334972+00:00", "trade", 9.75, 150.0]
["2026-09-16T18:00:13.335095+00:00", "trade", 9.75, 100.0]
["2026-09-16T18:00:13.335097+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.335097+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.335098+00:00", "trade", 9.75, 200.0]
["2026-09-16T18:00:13.335104+00:00", "trade", 9.75, 1.0]
["2026-09-16T18:00:13.335104+00:00", "trade", 9.75, 100.0]
["2026-09-16T18:00:13.335110+00:00", "trade", 9.75, 100.0]
["2026-09-16T18:00:13.335113+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.335117+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.335162+00:00", "quote", 9.75, 9.75]
["2026-09-16T18:00:13.335288+00:00", "quote", 9.75, 9.75]
["2026-09-16T18:00:13.335293+00:00", "quote", 9.75, 9.75]
["2026-09-16T18:00:13.335294+00:00", "trade", 9.75, 100.0]
["2026-09-16T18:00:13.335297+00:00", "trade", 9.75, 100.0]
["2026-09-16T18:00:13.335383+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:13.335413+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:13.335423+00:00", "quote", 9.75, 9.75]
["2026-09-16T18:00:13.335423+00:00", "quote", 9.75, 9.75]
["2026-09-16T18:00:13.335428+00:00", "quote", 9.75, 9.75]
["2026-09-16T18:00:13.335463+00:00", "quote", 9.75, 9.75]
["2026-09-16T18:00:13.335548+00:00", "quote", 9.75, 9.75]
["2026-09-16T18:00:13.335573+00:00", "quote", 9.75, 9.75]
["2026-09-16T18:00:13.335634+00:00", "quote", 9.75, 9.75]
["2026-09-16T18:00:13.339128+00:00", "trade", 9.75, 5.0]
["2026-09-16T18:00:13.339841+00:00", "trade", 9.75, 500.0]
["2026-09-16T18:00:13.339859+00:00", "trade", 9.75, 150.0]
["2026-09-16T18:00:13.339859+00:00", "trade", 9.75, 300.0]
["2026-09-16T18:00:13.339859+00:00", "quote", 9.75, 9.75]
["2026-09-16T18:00:13.339862+00:00", "trade", 9.75, 50.0]
["2026-09-16T18:00:13.339934+00:00", "trade", 9.75, 100.0]
["2026-09-16T18:00:13.340530+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:13.340560+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:13.340570+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:13.340751+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:13.340776+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:13.343437+00:00", "trade", 9.75, 400.0]
["2026-09-16T18:00:13.345422+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:13.345773+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:13.346073+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:13.346114+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:13.350053+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:13.350785+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:13.351486+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:13.353065+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:13.373574+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:13.373575+00:00", "trade", 9.75, 250.0]
["2026-09-16T18:00:13.373575+00:00", "trade", 9.75, 300.0]
["2026-09-16T18:00:13.373864+00:00", "trade", 9.75, 200.0]
["2026-09-16T18:00:13.373867+00:00", "trade", 9.75, 100.0]
["2026-09-16T18:00:13.387502+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:13.401431+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:13.403000+00:00", "trade", 9.75, 1.0]
["2026-09-16T18:00:13.403000+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:13.403003+00:00", "trade", 9.75, 4.0]
["2026-09-16T18:00:13.403012+00:00", "trade", 9.75, 300.0]
["2026-09-16T18:00:13.403014+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:13.403072+00:00", "trade", 9.75, 296.0]
["2026-09-16T18:00:13.403075+00:00", "quote", 9.74, 9.76]
["2026-09-16T18:00:13.403095+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.403100+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.403125+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.403716+00:00", "trade", 9.74, 5.0]
["2026-09-16T18:00:13.403942+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.467492+00:00", "trade", 9.75, 100.0]
["2026-09-16T18:00:13.467495+00:00", "trade", 9.75, 100.0]
["2026-09-16T18:00:13.467495+00:00", "trade", 9.75, 300.0]
["2026-09-16T18:00:13.467543+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.467553+00:00", "trade", 9.75, 5.0]
["2026-09-16T18:00:13.467555+00:00", "trade", 9.75, 100.0]
["2026-09-16T18:00:13.467561+00:00", "trade", 9.75, 200.0]
["2026-09-16T18:00:13.467561+00:00", "trade", 9.75, 100.0]
["2026-09-16T18:00:13.467564+00:00", "trade", 9.75, 1.0]
["2026-09-16T18:00:13.467564+00:00", "trade", 9.75, 100.0]
["2026-09-16T18:00:13.467568+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.467573+00:00", "trade", 9.75, 200.0]
["2026-09-16T18:00:13.467584+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.467599+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.467613+00:00", "trade", 9.75, 200.0]
["2026-09-16T18:00:13.467639+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.467757+00:00", "trade", 9.75, 100.0]
["2026-09-16T18:00:13.467757+00:00", "trade", 9.75, 200.0]
["2026-09-16T18:00:13.467759+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.467759+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.467763+00:00", "trade", 9.75, 200.0]
["2026-09-16T18:00:13.467763+00:00", "trade", 9.75, 16.0]
["2026-09-16T18:00:13.467764+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.467766+00:00", "trade", 9.75, 200.0]
["2026-09-16T18:00:13.467775+00:00", "trade", 9.75, 500.0]
["2026-09-16T18:00:13.467824+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.467829+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.467859+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.467869+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.467924+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.467984+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.468105+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.468130+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.468130+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.468135+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.468140+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.468190+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.468651+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.470104+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.470105+00:00", "trade", 9.75, 100.0]
["2026-09-16T18:00:13.470400+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.471585+00:00", "trade", 9.75, 300.0]
["2026-09-16T18:00:13.471585+00:00", "trade", 9.75, 100.0]
["2026-09-16T18:00:13.471819+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.471955+00:00", "trade", 9.75, 95.0]
["2026-09-16T18:00:13.479412+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.512973+00:00", "trade", 9.75, 300.0]
["2026-09-16T18:00:13.512973+00:00", "trade", 9.75, 95.0]
["2026-09-16T18:00:13.513027+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.513036+00:00", "trade", 9.75, 200.0]
["2026-09-16T18:00:13.513037+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.513042+00:00", "trade", 9.75, 300.0]
["2026-09-16T18:00:13.513082+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.513158+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.513237+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.513238+00:00", "trade", 9.75, 500.0]
["2026-09-16T18:00:13.513293+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.513358+00:00", "quote", 9.74, 9.76]
["2026-09-16T18:00:13.513368+00:00", "quote", 9.74, 9.76]
["2026-09-16T18:00:13.513388+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.513418+00:00", "quote", 9.75, 9.75]
["2026-09-16T18:00:13.513518+00:00", "quote", 9.75, 9.75]
["2026-09-16T18:00:13.513518+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.513523+00:00", "quote", 9.75, 9.75]
["2026-09-16T18:00:13.513776+00:00", "trade", 9.75, 243.0]
["2026-09-16T18:00:13.513789+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.524358+00:00", "trade", 9.75, 200.0]
["2026-09-16T18:00:13.524359+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.524534+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:13.524623+00:00", "trade", 9.75, 243.0]
["2026-09-16T18:00:13.524625+00:00", "quote", 9.74, 9.76]
["2026-09-16T18:00:13.524650+00:00", "quote", 9.74, 9.76]
["2026-09-16T18:00:13.524665+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:13.524805+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:13.525497+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:13.646475+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:13.675896+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:13.676337+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:13.676377+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:13.676843+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:13.710578+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:13.724086+00:00", "quote", 9.75, 9.77]
["2026-09-16T18:00:13.724712+00:00", "quote", 9.75, 9.77]
["2026-09-16T18:00:13.728762+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:13.758072+00:00", "quote", 9.75, 9.77]
["2026-09-16T18:00:13.758623+00:00", "quote", 9.75, 9.77]
["2026-09-16T18:00:13.779453+00:00", "quote", 9.75, 9.77]
["2026-09-16T18:00:13.790890+00:00", "quote", 9.75, 9.77]
["2026-09-16T18:00:13.790965+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:13.934663+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:13.973596+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:14.059892+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:14.060459+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:14.063902+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:14.068829+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:14.075149+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:14.087613+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:14.122642+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:14.156332+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:14.156483+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:14.159099+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:14.159184+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:14.159214+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:14.159330+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:14.169820+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:14.170777+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:14.177979+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:14.178530+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:14.259564+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:14.329040+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:14.331526+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:14.342251+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:14.348496+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:14.415000+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:14.423254+00:00", "quote", 9.75, 9.77]
["2026-09-16T18:00:14.423340+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:14.423345+00:00", "quote", 9.76, 9.76]
["2026-09-16T18:00:14.423846+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:14.424091+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:14.424112+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:14.424202+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:14.433168+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:14.433223+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:14.433489+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:14.433629+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:14.433890+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:14.436125+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:14.535808+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:14.536354+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:14.552593+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:14.643996+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:14.690898+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:14.700917+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:14.709463+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:14.710139+00:00", "quote", 9.75, 9.77]
["2026-09-16T18:00:14.710420+00:00", "quote", 9.75, 9.77]
["2026-09-16T18:00:14.710916+00:00", "quote", 9.75, 9.77]
["2026-09-16T18:00:14.710991+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:14.711006+00:00", "quote", 9.75, 9.77]
["2026-09-16T18:00:14.711197+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:14.711833+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:14.761011+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:14.761081+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:14.761171+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:14.761577+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:14.875559+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:14.881328+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:14.892700+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:14.892780+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:14.893437+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:14.893928+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:14.909655+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:14.921293+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:14.921930+00:00", "quote", 9.75, 9.77]
["2026-09-16T18:00:14.922185+00:00", "quote", 9.75, 9.77]
["2026-09-16T18:00:14.922431+00:00", "quote", 9.75, 9.77]
["2026-09-16T18:00:14.923939+00:00", "quote", 9.75, 9.77]
["2026-09-16T18:00:14.924300+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:14.924646+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:14.938564+00:00", "quote", 9.75, 9.77]
["2026-09-16T18:00:14.938905+00:00", "quote", 9.75, 9.77]
["2026-09-16T18:00:14.965825+00:00", "quote", 9.75, 9.77]
["2026-09-16T18:00:14.966195+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:14.966887+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:15.008386+00:00", "quote", 9.75, 9.77]
["2026-09-16T18:00:15.009193+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:15.009454+00:00", "quote", 9.75, 9.77]
["2026-09-16T18:00:15.010115+00:00", "quote", 9.76, 9.77]
["2026-09-16T18:00:15.010266+00:00", "quote", 9.75, 9.77]
["2026-09-16T18:00:15.011579+00:00", "quote", 9.75, 9.77]
["2026-09-16T18:00:15.034714+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:15.035085+00:00", "quote", 9.75, 9.77]
["2026-09-16T18:00:15.035335+00:00", "quote", 9.75, 9.77]
["2026-09-16T18:00:15.035376+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:15.035766+00:00", "quote", 9.75, 9.77]
["2026-09-16T18:00:15.037611+00:00", "quote", 9.75, 9.77]
["2026-09-16T18:00:15.041570+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:15.056596+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:15.080353+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:15.080583+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:15.105122+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:15.112054+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:15.171245+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:15.190591+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:15.191072+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:15.191157+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:15.200560+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:15.202354+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:15.306788+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:15.306904+00:00", "quote", 9.74, 9.76]
["2026-09-16T18:00:15.306944+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:15.306954+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:15.307866+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:15.308798+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:15.316045+00:00", "quote", 9.74, 9.76]
["2026-09-16T18:00:15.316456+00:00", "quote", 9.74, 9.76]
["2026-09-16T18:00:15.421246+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:15.430032+00:00", "quote", 9.74, 9.76]
["2026-09-16T18:00:15.433857+00:00", "quote", 9.74, 9.76]
["2026-09-16T18:00:15.456796+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:15.461878+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:15.473677+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:15.478999+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:15.486587+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:15.503603+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:15.505598+00:00", "quote", 9.74, 9.76]
["2026-09-16T18:00:15.508254+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:15.508274+00:00", "quote", 9.74, 9.76]
["2026-09-16T18:00:15.511873+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:15.511893+00:00", "quote", 9.74, 9.76]
["2026-09-16T18:00:15.512810+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:15.512975+00:00", "quote", 9.74, 9.76]
["2026-09-16T18:00:15.512978+00:00", "trade", 9.75, 100.0]
["2026-09-16T18:00:15.513002+00:00", "trade", 9.75, 100.0]
["2026-09-16T18:00:15.513998+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:15.514053+00:00", "quote", 9.74, 9.76]
["2026-09-16T18:00:15.515081+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:15.515121+00:00", "quote", 9.74, 9.76]
["2026-09-16T18:00:15.516153+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:15.516198+00:00", "quote", 9.74, 9.76]
["2026-09-16T18:00:15.516233+00:00", "quote", 9.74, 9.76]
["2026-09-16T18:00:15.713148+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:15.716832+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:15.727908+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:15.746167+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:15.747190+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:15.750968+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:15.752186+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:15.758346+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:15.769037+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:15.769197+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:15.778895+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:15.782579+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:15.820139+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:15.821266+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:15.822660+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:15.822660+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:15.823030+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:15.823572+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:15.832358+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:15.833531+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:15.914659+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:15.931139+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:15.940897+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:15.947132+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:15.998680+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:15.998850+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:15.999352+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:16.008814+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:16.089201+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:16.101736+00:00", "quote", 9.75, 9.75]
["2026-09-16T18:00:16.101786+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:16.101896+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:16.101901+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:16.101956+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:16.102157+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:16.102392+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:16.102533+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:16.111845+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:16.113609+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:16.113624+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:16.114100+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:16.114246+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:16.114336+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:16.121804+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:16.125081+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:16.125147+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:16.134855+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:16.135717+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:16.165984+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:16.216825+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:16.240316+00:00", "quote", 9.74, 9.76]
["2026-09-16T18:00:16.248737+00:00", "quote", 9.74, 9.76]
["2026-09-16T18:00:16.294285+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:16.342961+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:16.351126+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:16.362017+00:00", "quote", 9.75, 9.76]
["2026-09-16T18:00:16.389738+00:00", "quote", 9.74, 9.76]
["2026-09-16T18:00:16.389999+00:00", "quote", 9.74, 9.76]
["2026-09-16T18:00:16.415530+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:16.424591+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:16.424712+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:16.425103+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:16.436555+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:16.490769+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:16.556251+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:16.556466+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:16.556466+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:16.556872+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:16.566705+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:16.566956+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:16.681179+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:16.755376+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:16.808192+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:16.809099+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:16.817514+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:16.817950+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:16.857770+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:17.051533+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:17.065145+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:17.066198+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:17.075821+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:17.085118+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:17.104890+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:17.113486+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:17.143086+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:17.292498+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:17.294007+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:17.294072+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:17.294152+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:17.518417+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:17.518818+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:17.518938+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:17.519224+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:17.520958+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:17.530466+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:17.564642+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:17.564743+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:17.564743+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:17.568391+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:17.588670+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:17.589126+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:17.601104+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:17.602037+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:17.602077+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:17.613389+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:17.617684+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:17.644057+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:17.647505+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:17.662020+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:17.751734+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:17.764379+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:17.783064+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:17.784753+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:17.801763+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:17.801809+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:17.805036+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:17.807963+00:00", "quote", 9.73, 9.75]
["2026-09-16T18:00:17.816709+00:00", "quote", 9.73, 9.75]
["2026-09-16T18:00:17.819090+00:00", "quote", 9.73, 9.75]
["2026-09-16T18:00:17.842892+00:00", "quote", 9.73, 9.75]
["2026-09-16T18:00:17.869871+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:17.871560+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:17.879479+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:17.881439+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:17.963635+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:17.964156+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:17.964522+00:00", "quote", 9.73, 9.75]
["2026-09-16T18:00:17.965334+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:17.987808+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:18.021388+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:18.123897+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:18.139149+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:18.190837+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:18.279544+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:18.279579+00:00", "quote", 9.73, 9.75]
["2026-09-16T18:00:18.279799+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:18.282401+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:18.346774+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:18.346799+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:18.362652+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:18.363178+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:18.363178+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:18.363635+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:18.373458+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:18.374125+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:18.393511+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:18.394172+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:18.421753+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:18.443646+00:00", "quote", 9.74, 9.75]
["2026-09-16T18:00:18.474685+00:00", "quote", 9.73, 9.75]
["2026-09-16T18:00:18.474895+00:00", "quote", 9.73, 9.75]
["2026-09-16T18:00:19.088064+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:19.098889+00:00", "quote", 9.73, 9.75]
["2026-09-16T18:00:19.189827+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:19.194332+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:19.194603+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:19.262645+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:19.263467+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:19.274419+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:19.454969+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:19.499857+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:19.563784+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:19.969498+00:00", "trade", 9.7332, 1000.0]
["2026-09-16T18:00:20.151828+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:20.157266+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:20.159476+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:20.175118+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:20.226857+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:20.227769+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:20.331141+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:20.612202+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:20.744503+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:20.745540+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:20.892190+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:21.012667+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:21.028385+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:21.031933+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:21.032911+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:21.035046+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:21.046613+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:21.128820+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:21.152195+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:21.157633+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:21.157709+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:21.183325+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:21.183390+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:21.183891+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:21.190743+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:21.191660+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:21.198767+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:21.225751+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:21.233028+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:21.249513+00:00", "quote", 9.72, 9.74]
["2026-09-16T18:00:21.293954+00:00", "quote", 9.72, 9.74]
["2026-09-16T18:00:21.303157+00:00", "trade", 9.734, 1900.0]
["2026-09-16T18:00:21.359806+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:21.360438+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:21.365505+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:21.366026+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:21.366111+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:21.368848+00:00", "quote", 9.73, 9.73]
["2026-09-16T18:00:21.368863+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:21.368927+00:00", "trade", 9.73, 200.0]
["2026-09-16T18:00:21.368927+00:00", "trade", 9.73, 200.0]
["2026-09-16T18:00:21.368928+00:00", "quote", 9.72, 9.74]
["2026-09-16T18:00:21.368978+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:21.368988+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:21.368993+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:21.369048+00:00", "quote", 9.72, 9.74]
["2026-09-16T18:00:21.369294+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:21.369314+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:21.369334+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:21.369369+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:21.369489+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:21.369494+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:21.369509+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:21.369519+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:21.369815+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:21.369820+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:21.369865+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:21.369900+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:21.370637+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:21.373043+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:21.380109+00:00", "quote", 9.72, 9.74]
["2026-09-16T18:00:21.383056+00:00", "quote", 9.72, 9.74]
["2026-09-16T18:00:21.384054+00:00", "quote", 9.72, 9.74]
["2026-09-16T18:00:21.384485+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:21.388269+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:21.388479+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:21.424691+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:21.424756+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:21.432084+00:00", "quote", 9.72, 9.74]
["2026-09-16T18:00:21.432159+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:21.440659+00:00", "quote", 9.72, 9.74]
["2026-09-16T18:00:21.511383+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:21.529591+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:21.532894+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:21.534092+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:21.544742+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:21.563347+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:21.571436+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:21.575917+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:21.576568+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:21.610429+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:21.611747+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:21.712768+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:21.714242+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:21.934478+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:21.936082+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:21.946266+00:00", "trade", 9.71, 24.0]
["2026-09-16T18:00:21.946266+00:00", "trade", 9.71, 200.0]
["2026-09-16T18:00:21.946344+00:00", "trade", 9.72, 8.0]
["2026-09-16T18:00:21.946348+00:00", "trade", 9.72, 4.0]
["2026-09-16T18:00:21.946381+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:21.946511+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:21.946566+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:21.946582+00:00", "quote", 9.71, 9.73]
["2026-09-16T18:00:21.946585+00:00", "trade", 9.72, 100.0]
["2026-09-16T18:00:21.946637+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:21.946637+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:21.946672+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:21.946677+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:21.946687+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:21.946732+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:21.946737+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:21.946747+00:00", "trade", 9.725, 76.0]
["2026-09-16T18:00:21.946759+00:00", "trade", 9.715, 100.0]
["2026-09-16T18:00:21.946759+00:00", "trade", 9.72, 139.0]
["2026-09-16T18:00:21.946763+00:00", "trade", 9.72, 30.0]
["2026-09-16T18:00:21.946765+00:00", "trade", 9.72, 194.0]
["2026-09-16T18:00:21.946765+00:00", "trade", 9.72, 100.0]
["2026-09-16T18:00:21.946782+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:21.946797+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:21.946816+00:00", "trade", 9.725, 300.0]
["2026-09-16T18:00:21.946825+00:00", "trade", 9.725, 18.0]
["2026-09-16T18:00:21.946832+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:21.946847+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:21.946847+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:21.946849+00:00", "trade", 9.72, 200.0]
["2026-09-16T18:00:21.946852+00:00", "trade", 9.72, 169.0]
["2026-09-16T18:00:21.946852+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:21.946855+00:00", "trade", 9.72, 200.0]
["2026-09-16T18:00:21.946857+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:21.946876+00:00", "trade", 9.72, 168.0]
["2026-09-16T18:00:21.946883+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:21.946892+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:21.946901+00:00", "trade", 9.72, 9.0]
["2026-09-16T18:00:21.946933+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:21.946973+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:21.946978+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:21.946978+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:21.946983+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:21.946983+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:21.947133+00:00", "quote", 9.72, 9.72]
["2026-09-16T18:00:21.947193+00:00", "quote", 9.72, 9.72]
["2026-09-16T18:00:21.947203+00:00", "quote", 9.72, 9.72]
["2026-09-16T18:00:21.947208+00:00", "quote", 9.72, 9.72]
["2026-09-16T18:00:21.947263+00:00", "quote", 9.72, 9.72]
["2026-09-16T18:00:21.947263+00:00", "quote", 9.72, 9.72]
["2026-09-16T18:00:21.947266+00:00", "trade", 9.72, 100.0]
["2026-09-16T18:00:21.947266+00:00", "trade", 9.72, 100.0]
["2026-09-16T18:00:21.947268+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:21.947270+00:00", "trade", 9.72, 100.0]
["2026-09-16T18:00:21.947270+00:00", "trade", 9.72, 18.0]
["2026-09-16T18:00:21.947308+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:21.947318+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:21.947333+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:21.947363+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:21.947404+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:21.947494+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:21.947519+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:21.947554+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:21.947699+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:21.947895+00:00", "quote", 9.72, 9.72]
["2026-09-16T18:00:21.947930+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:21.947980+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:21.948130+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:21.948576+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:21.948682+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:21.951353+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:21.951980+00:00", "trade", 9.7193, 48.0]
["2026-09-16T18:00:21.952085+00:00", "trade", 9.7201, 40.0]
["2026-09-16T18:00:21.952300+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:21.956886+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:21.958737+00:00", "trade", 9.72, 41.0]
["2026-09-16T18:00:21.962745+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:21.962855+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:21.977255+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:21.977586+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:21.997323+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:21.997593+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:21.998450+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:21.998506+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:22.010329+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:22.014519+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:22.015712+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:22.017220+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:22.048094+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:22.055677+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:22.056063+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:22.056138+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:22.056178+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:22.056208+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:22.065581+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:22.067355+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:22.121223+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:22.121249+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:22.122166+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:22.137182+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:22.137507+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:22.141246+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:22.184996+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:22.196152+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:22.196598+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:22.215153+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:22.216987+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:22.224746+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:22.224766+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:22.225242+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:22.225292+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:22.225327+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:22.284413+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:22.294447+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:22.294878+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:22.295144+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:22.295394+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:22.295499+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:22.295996+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:22.298331+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:22.653800+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:22.654246+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:22.654246+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:22.666981+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:22.717888+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:22.759413+00:00", "trade", 9.72, 5.0]
["2026-09-16T18:00:22.759678+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:22.759924+00:00", "trade", 9.72, 10.0]
["2026-09-16T18:00:22.760207+00:00", "trade", 9.72, 5.0]
["2026-09-16T18:00:22.761041+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:22.761637+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:22.761713+00:00", "trade", 9.72, 5.0]
["2026-09-16T18:00:22.762189+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:22.762269+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:22.762682+00:00", "trade", 9.72, 10.0]
["2026-09-16T18:00:22.762720+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:22.762721+00:00", "trade", 9.72, 376.0]
["2026-09-16T18:00:22.762724+00:00", "trade", 9.72, 139.0]
["2026-09-16T18:00:22.762755+00:00", "quote", 9.71, 9.73]
["2026-09-16T18:00:22.762815+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:22.763246+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:22.763280+00:00", "trade", 9.72, 85.0]
["2026-09-16T18:00:22.763341+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:22.763361+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:22.763682+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:22.763812+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:22.765316+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:22.765747+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:22.765862+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:22.767190+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:22.770413+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:22.770884+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:22.771997+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:22.772363+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:22.774383+00:00", "quote", 9.72, 9.72]
["2026-09-16T18:00:22.774383+00:00", "quote", 9.72, 9.72]
["2026-09-16T18:00:22.774543+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:22.779630+00:00", "quote", 9.71, 9.73]
["2026-09-16T18:00:22.891966+00:00", "trade", 9.71, 5.0]
["2026-09-16T18:00:22.892023+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:22.892078+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:22.892605+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:22.893036+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:22.895396+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:22.895953+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:22.950543+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:22.955821+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:23.044943+00:00", "quote", 9.72, 9.72]
["2026-09-16T18:00:23.045056+00:00", "trade", 9.72, 200.0]
["2026-09-16T18:00:23.045059+00:00", "trade", 9.72, 200.0]
["2026-09-16T18:00:23.045059+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:23.045104+00:00", "quote", 9.71, 9.73]
["2026-09-16T18:00:23.045124+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:23.045159+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:23.045976+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:23.046106+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:23.046313+00:00", "trade", 9.72, 42.0]
["2026-09-16T18:00:23.047560+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:23.128812+00:00", "trade", 9.715, 100.0]
["2026-09-16T18:00:23.128818+00:00", "trade", 9.715, 100.0]
["2026-09-16T18:00:23.128818+00:00", "trade", 9.715, 100.0]
["2026-09-16T18:00:23.128821+00:00", "trade", 9.715, 100.0]
["2026-09-16T18:00:23.129085+00:00", "trade", 9.715, 100.0]
["2026-09-16T18:00:23.129269+00:00", "trade", 9.715, 69.0]
["2026-09-16T18:00:23.129843+00:00", "trade", 9.715, 584.0]
["2026-09-16T18:00:23.131085+00:00", "trade", 9.715, 44.0]
["2026-09-16T18:00:23.136211+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:23.136211+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:23.136672+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:23.151768+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:23.152270+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:23.214543+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:23.214558+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:23.214633+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:23.215069+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:23.216017+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:23.225795+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:23.273033+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:23.346483+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:23.346669+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:23.359509+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:23.478418+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:23.478463+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:23.495524+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:23.500290+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:23.516704+00:00", "quote", 9.71, 9.73]
["2026-09-16T18:00:23.527540+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:23.527841+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:23.590295+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:23.725989+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:23.726595+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:23.737486+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:23.747876+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:23.985514+00:00", "trade", 9.72, 1817.0]
["2026-09-16T18:00:23.985514+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:23.985563+00:00", "trade", 9.72, 1883.0]
["2026-09-16T18:00:23.985564+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:23.985894+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:23.986335+00:00", "quote", 9.72, 9.72]
["2026-09-16T18:00:23.986400+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:23.986461+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:23.986761+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:23.986776+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:23.986781+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:23.987017+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:23.988173+00:00", "trade", 9.72, 69.0]
["2026-09-16T18:00:23.988646+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:23.990004+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:23.990440+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:23.991417+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:23.993282+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:23.993339+00:00", "trade", 9.72, 72.0]
["2026-09-16T18:00:23.993402+00:00", "trade", 9.7192, 50.0]
["2026-09-16T18:00:24.013380+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:24.052944+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:24.065399+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:24.065434+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:24.065725+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:24.095320+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:24.103390+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:24.152898+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:24.152998+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:24.153259+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:24.153259+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:24.179291+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:24.214430+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:24.214801+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:24.214921+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:24.215081+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:24.215111+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:24.285905+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:24.285935+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:24.286898+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:24.365400+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:24.365475+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:24.365601+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:24.405260+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:24.525693+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:24.556777+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:24.583360+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:24.584713+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:24.627250+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:25.179528+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:25.180475+00:00", "quote", 9.72, 9.74]
["2026-09-16T18:00:25.180756+00:00", "quote", 9.72, 9.74]
["2026-09-16T18:00:25.216231+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:25.216537+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:25.282574+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:25.283191+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:25.557866+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:25.586635+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:25.586650+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:25.586765+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:25.589386+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:25.603360+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:25.630740+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:25.632018+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:25.733531+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:26.342158+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:26.342725+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:26.342860+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:26.361534+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:26.405790+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:26.406712+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:26.408156+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:26.425843+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:26.446207+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:26.446788+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:26.447840+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:26.458185+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:26.468219+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:26.515091+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:26.515101+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:26.521877+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:26.522098+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:26.624006+00:00", "trade", 9.72, 600.0]
["2026-09-16T18:00:26.624150+00:00", "trade", 9.72, 100.0]
["2026-09-16T18:00:26.624169+00:00", "trade", 9.72, 143.0]
["2026-09-16T18:00:26.624201+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:26.624227+00:00", "quote", 9.72, 9.72]
["2026-09-16T18:00:26.624257+00:00", "quote", 9.72, 9.72]
["2026-09-16T18:00:26.624352+00:00", "quote", 9.72, 9.72]
["2026-09-16T18:00:26.624412+00:00", "quote", 9.72, 9.72]
["2026-09-16T18:00:26.624526+00:00", "trade", 9.72, 1100.0]
["2026-09-16T18:00:26.624527+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:26.624552+00:00", "quote", 9.71, 9.73]
["2026-09-16T18:00:26.624603+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:26.624703+00:00", "quote", 9.71, 9.73]
["2026-09-16T18:00:26.624803+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:26.626261+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:26.626457+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:26.626697+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:26.626758+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:26.626773+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:26.626783+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:26.626833+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:26.627419+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:26.627469+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:26.628462+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:26.629549+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:26.633233+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:26.640109+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:26.640290+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:26.640545+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:26.642816+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:26.643071+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:26.643252+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:26.643442+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:26.643778+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:26.644109+00:00", "quote", 9.7, 9.72]
["2026-09-16T18:00:26.644437+00:00", "trade", 9.71, 10.0]
["2026-09-16T18:00:26.644440+00:00", "quote", 9.7, 9.72]
["2026-09-16T18:00:26.644503+00:00", "trade", 9.71, 25.0]
["2026-09-16T18:00:26.644540+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:26.644846+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:26.650289+00:00", "trade", 9.7, 5.0]
["2026-09-16T18:00:26.650354+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:26.650650+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:26.652624+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:26.654744+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:26.655301+00:00", "quote", 9.7, 9.72]
["2026-09-16T18:00:26.655732+00:00", "quote", 9.7, 9.72]
["2026-09-16T18:00:26.655817+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:26.656238+00:00", "quote", 9.7, 9.72]
["2026-09-16T18:00:26.657351+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:26.657491+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:26.677474+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:26.678155+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:26.700009+00:00", "trade", 9.71, 11.0]
["2026-09-16T18:00:26.702740+00:00", "trade", 9.72, 74.0]
["2026-09-16T18:00:26.768000+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:26.768952+00:00", "quote", 9.7, 9.72]
["2026-09-16T18:00:26.809499+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:26.900416+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:26.904811+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:26.974818+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:27.344461+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:27.366373+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:27.370142+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:27.382341+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:27.472536+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:27.504748+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:27.595951+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:27.596938+00:00", "quote", 9.7, 9.72]
["2026-09-16T18:00:27.650521+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:28.022083+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:28.022088+00:00", "trade", 9.71, 100.0]
["2026-09-16T18:00:28.022614+00:00", "trade", 9.71, 500.0]
["2026-09-16T18:00:28.022785+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:28.024920+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:28.493183+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:28.493829+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:28.603836+00:00", "trade", 9.7, 25.0]
["2026-09-16T18:00:28.603905+00:00", "trade", 9.7, 2548.0]
["2026-09-16T18:00:28.603907+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:28.604268+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:28.604413+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:28.604503+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:28.604533+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:28.604914+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:28.605953+00:00", "trade", 9.69, 5.0]
["2026-09-16T18:00:28.605957+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:28.606157+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:28.606211+00:00", "trade", 9.69, 100.0]
["2026-09-16T18:00:28.606212+00:00", "quote", 9.68, 9.7]
["2026-09-16T18:00:28.606217+00:00", "trade", 9.69, 100.0]
["2026-09-16T18:00:28.606242+00:00", "trade", 9.69, 700.0]
["2026-09-16T18:00:28.606250+00:00", "trade", 9.69, 700.0]
["2026-09-16T18:00:28.606267+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:28.606674+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:28.607054+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:28.607325+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:28.609335+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:28.609868+00:00", "trade", 9.702, 123.0]
["2026-09-16T18:00:28.610668+00:00", "trade", 9.69, 61.0]
["2026-09-16T18:00:28.610722+00:00", "trade", 9.7043, 41.0]
["2026-09-16T18:00:28.610944+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:28.611194+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:28.615830+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:28.616777+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:28.617023+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:28.625223+00:00", "quote", 9.69, 9.69]
["2026-09-16T18:00:28.625228+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:28.625301+00:00", "trade", 9.69, 400.0]
["2026-09-16T18:00:28.625303+00:00", "quote", 9.68, 9.7]
["2026-09-16T18:00:28.625322+00:00", "trade", 9.69, 700.0]
["2026-09-16T18:00:28.625328+00:00", "trade", 9.69, 400.0]
["2026-09-16T18:00:28.625331+00:00", "trade", 9.69, 400.0]
["2026-09-16T18:00:28.625584+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:28.625609+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:28.625619+00:00", "quote", 9.69, 9.69]
["2026-09-16T18:00:28.625635+00:00", "trade", 9.69, 1150.0]
["2026-09-16T18:00:28.625641+00:00", "trade", 9.69, 700.0]
["2026-09-16T18:00:28.625674+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:28.625684+00:00", "quote", 9.68, 9.7]
["2026-09-16T18:00:28.625689+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:28.625734+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:28.625764+00:00", "quote", 9.69, 9.69]
["2026-09-16T18:00:28.625806+00:00", "trade", 9.69, 1150.0]
["2026-09-16T18:00:28.625839+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:28.626116+00:00", "trade", 9.69, 700.0]
["2026-09-16T18:00:28.626224+00:00", "trade", 9.69, 700.0]
["2026-09-16T18:00:28.626265+00:00", "quote", 9.69, 9.69]
["2026-09-16T18:00:28.626335+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:28.626564+00:00", "trade", 9.69, 42.0]
["2026-09-16T18:00:28.626663+00:00", "trade", 9.69, 200.0]
["2026-09-16T18:00:28.626666+00:00", "quote", 9.68, 9.7]
["2026-09-16T18:00:28.626736+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:28.626776+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:28.626781+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:28.626889+00:00", "trade", 9.69, 74.0]
["2026-09-16T18:00:28.627048+00:00", "trade", 9.69, 70.0]
["2026-09-16T18:00:28.627233+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:28.627403+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:28.627463+00:00", "trade", 9.69, 53.0]
["2026-09-16T18:00:28.629748+00:00", "trade", 9.695, 700.0]
["2026-09-16T18:00:28.630189+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:28.630420+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:28.631168+00:00", "trade", 9.6905, 43.0]
["2026-09-16T18:00:28.631392+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:28.631458+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:28.631683+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:28.631714+00:00", "quote", 9.68, 9.7]
["2026-09-16T18:00:28.637748+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:28.663975+00:00", "quote", 9.68, 9.7]
["2026-09-16T18:00:28.667373+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:28.669879+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:28.670381+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:28.670837+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:28.696430+00:00", "trade", 9.685, 27.0]
["2026-09-16T18:00:28.716205+00:00", "quote", 9.69, 9.69]
["2026-09-16T18:00:28.716355+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:28.716766+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:28.716912+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:28.717087+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:28.721838+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:28.758461+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:28.758732+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:28.758746+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:28.758776+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:28.759212+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:28.759338+00:00", "quote", 9.69, 9.71]
["2026-09-16T18:00:28.759388+00:00", "quote", 9.69, 9.71]
["2026-09-16T18:00:28.759398+00:00", "quote", 9.69, 9.71]
["2026-09-16T18:00:28.759438+00:00", "quote", 9.69, 9.71]
["2026-09-16T18:00:28.759894+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:28.759994+00:00", "quote", 9.69, 9.71]
["2026-09-16T18:00:28.760019+00:00", "quote", 9.69, 9.71]
["2026-09-16T18:00:28.762280+00:00", "quote", 9.69, 9.71]
["2026-09-16T18:00:28.764014+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:28.765041+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:28.765492+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:28.768059+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:28.769622+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:28.769687+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:28.794647+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:28.794712+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:28.805013+00:00", "trade", 9.69, 100.0]
["2026-09-16T18:00:28.805403+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:28.805513+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:28.805551+00:00", "trade", 9.69, 200.0]
["2026-09-16T18:00:28.805673+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:28.806004+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:28.806796+00:00", "trade", 9.6927, 47.0]
["2026-09-16T18:00:28.807773+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:28.810665+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:28.811161+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:28.860725+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:28.863216+00:00", "quote", 9.68, 9.7]
["2026-09-16T18:00:28.863256+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:28.863515+00:00", "trade", 9.69, 200.0]
["2026-09-16T18:00:28.863567+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:28.921921+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:28.922252+00:00", "quote", 9.68, 9.7]
["2026-09-16T18:00:28.922357+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:28.922720+00:00", "trade", 9.69, 20.0]
["2026-09-16T18:00:28.922723+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:28.922743+00:00", "quote", 9.68, 9.7]
["2026-09-16T18:00:28.922853+00:00", "quote", 9.68, 9.7]
["2026-09-16T18:00:28.923059+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:28.923119+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:28.923124+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:28.924071+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:28.927925+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:28.929775+00:00", "quote", 9.68, 9.7]
["2026-09-16T18:00:28.983919+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:28.984520+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:28.984565+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:28.984811+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:28.985392+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:28.996654+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:28.996714+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:29.003315+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:29.004002+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:29.013510+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:29.056407+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:29.085416+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:29.091461+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:29.091466+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:29.091836+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:29.097801+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:29.098297+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:29.100662+00:00", "quote", 9.68, 9.7]
["2026-09-16T18:00:29.100823+00:00", "quote", 9.68, 9.7]
["2026-09-16T18:00:29.245348+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:29.264774+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:29.280983+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:29.382365+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:29.384044+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:29.413364+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:29.417829+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:29.418496+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:29.503299+00:00", "quote", 9.68, 9.7]
["2026-09-16T18:00:29.503855+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:29.504005+00:00", "quote", 9.68, 9.7]
["2026-09-16T18:00:29.504007+00:00", "trade", 9.69, 200.0]
["2026-09-16T18:00:29.504007+00:00", "trade", 9.69, 100.0]
["2026-09-16T18:00:29.504050+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:29.504060+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:29.504095+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:29.504396+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:29.504451+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:29.504831+00:00", "trade", 9.69, 200.0]
["2026-09-16T18:00:29.505288+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:29.514631+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:29.514661+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:29.524639+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:29.525246+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:29.533841+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:29.563342+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:29.581500+00:00", "quote", 9.68, 9.7]
["2026-09-16T18:00:29.581535+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:29.856998+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:29.857835+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:29.882549+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:29.883265+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:29.898848+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:29.898923+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:29.902065+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:29.950285+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:29.950546+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:29.951253+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:29.961176+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:29.964519+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:29.965216+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:29.965827+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:29.992571+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:29.992591+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:29.992752+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:29.995263+00:00", "quote", 9.67, 9.69]
["2026-09-16T18:00:29.995278+00:00", "quote", 9.67, 9.69]
["2026-09-16T18:00:29.996220+00:00", "quote", 9.67, 9.69]
["2026-09-16T18:00:29.996852+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:30.007216+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:30.008494+00:00", "quote", 9.67, 9.69]
["2026-09-16T18:00:30.038235+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:30.069650+00:00", "quote", 9.67, 9.69]
["2026-09-16T18:00:30.090034+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:30.098379+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:30.098499+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:30.106669+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:30.109992+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:30.110057+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:30.110483+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:30.110553+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:30.110598+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:30.123168+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:30.123233+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:30.135648+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:30.266600+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:30.267157+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:30.404374+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:30.491748+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:30.512162+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:30.716750+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:30.717036+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:30.740221+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:30.740431+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:30.745213+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:30.797322+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:30.810739+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:30.834060+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:30.850300+00:00", "trade", 9.685, 547.0]
["2026-09-16T18:00:30.851208+00:00", "trade", 9.68, 1000.0]
["2026-09-16T18:00:30.851993+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:30.882350+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:30.886145+00:00", "trade", 9.69, 200.0]
["2026-09-16T18:00:30.886157+00:00", "trade", 9.69, 6.0]
["2026-09-16T18:00:30.886157+00:00", "trade", 9.69, 300.0]
["2026-09-16T18:00:30.886175+00:00", "trade", 9.69, 200.0]
["2026-09-16T18:00:30.886196+00:00", "trade", 9.69, 306.0]
["2026-09-16T18:00:30.886215+00:00", "trade", 9.69, 800.0]
["2026-09-16T18:00:30.886215+00:00", "quote", 9.68, 9.7]
["2026-09-16T18:00:30.886215+00:00", "quote", 9.68, 9.7]
["2026-09-16T18:00:30.886215+00:00", "quote", 9.68, 9.7]
["2026-09-16T18:00:30.886255+00:00", "quote", 9.68, 9.7]
["2026-09-16T18:00:30.886255+00:00", "quote", 9.68, 9.7]
["2026-09-16T18:00:30.886260+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:30.886281+00:00", "trade", 9.69, 200.0]
["2026-09-16T18:00:30.886308+00:00", "trade", 9.69, 194.0]
["2026-09-16T18:00:30.886310+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:30.886315+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:30.886329+00:00", "trade", 9.69, 111.0]
["2026-09-16T18:00:30.886330+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:30.886335+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:30.886405+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:30.886590+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:30.886706+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:30.886876+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:30.886972+00:00", "trade", 9.69, 160.0]
["2026-09-16T18:00:30.887061+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:30.887082+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:30.887132+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:30.887237+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:30.888871+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:30.888971+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:30.888971+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:30.888976+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:30.890209+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:30.893707+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:30.893752+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:30.894369+00:00", "quote", 9.68, 9.7]
["2026-09-16T18:00:30.894399+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:30.904594+00:00", "trade", 9.69, 3.0]
["2026-09-16T18:00:30.904643+00:00", "quote", 9.68, 9.7]
["2026-09-16T18:00:30.904645+00:00", "trade", 9.69, 157.0]
["2026-09-16T18:00:30.904663+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:30.904688+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:30.904699+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:30.904724+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:30.905205+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:30.905380+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:30.905420+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:30.905420+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:30.905424+00:00", "trade", 9.69, 100.0]
["2026-09-16T18:00:30.905424+00:00", "trade", 9.69, 100.0]
["2026-09-16T18:00:30.905430+00:00", "trade", 9.69, 300.0]
["2026-09-16T18:00:30.905741+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:30.917223+00:00", "quote", 9.68, 9.7]
["2026-09-16T18:00:30.917253+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:30.922120+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:30.922972+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:30.922992+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:30.926195+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:30.926706+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:30.930064+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:30.930736+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:30.936199+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:30.938053+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:30.939045+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:30.953555+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:30.955400+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:30.971698+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:30.971744+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:30.972255+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:31.005304+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:31.005334+00:00", "quote", 9.69, 9.69]
["2026-09-16T18:00:31.005377+00:00", "trade", 9.69, 100.0]
["2026-09-16T18:00:31.005379+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:31.005399+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:31.008486+00:00", "trade", 9.695, 300.0]
["2026-09-16T18:00:31.008717+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:31.010421+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:31.011193+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:31.011543+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:31.014225+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:31.022495+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:31.109152+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:31.159188+00:00", "trade", 9.695, 149.0]
["2026-09-16T18:00:31.159200+00:00", "trade", 9.695, 100.0]
["2026-09-16T18:00:31.159456+00:00", "trade", 9.695, 100.0]
["2026-09-16T18:00:31.159615+00:00", "trade", 9.695, 91.0]
["2026-09-16T18:00:31.159669+00:00", "trade", 9.695, 100.0]
["2026-09-16T18:00:31.159702+00:00", "trade", 9.695, 100.0]
["2026-09-16T18:00:31.160188+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:31.160629+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:31.162237+00:00", "trade", 9.695, 100.0]
["2026-09-16T18:00:31.165524+00:00", "trade", 9.695, 100.0]
["2026-09-16T18:00:31.195493+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:31.195919+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:31.202705+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:31.400740+00:00", "trade", 9.695, 400.0]
["2026-09-16T18:00:31.421231+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:31.425166+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:31.426509+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:31.436041+00:00", "trade", 9.695, 100.0]
["2026-09-16T18:00:31.436788+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:31.437124+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:31.532672+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:31.532723+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:31.533204+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:31.540556+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:31.609330+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:31.795409+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:31.810786+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:31.836693+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:31.847426+00:00", "trade", 9.6878, 48.0]
["2026-09-16T18:00:31.857473+00:00", "trade", 9.6817, 46.0]
["2026-09-16T18:00:31.860266+00:00", "trade", 9.69, 61.0]
["2026-09-16T18:00:31.862669+00:00", "trade", 9.69, 50.0]
["2026-09-16T18:00:31.863634+00:00", "trade", 9.6887, 40.0]
["2026-09-16T18:00:31.863827+00:00", "trade", 9.6945, 40.0]
["2026-09-16T18:00:31.917832+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:31.921280+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:31.969991+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:31.970017+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:31.970025+00:00", "trade", 9.69, 20.0]
["2026-09-16T18:00:31.970040+00:00", "trade", 9.69, 100.0]
["2026-09-16T18:00:31.970052+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:31.970056+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:31.970097+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:31.970282+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:31.970628+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:31.974016+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:31.974071+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:31.974432+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:31.974828+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:31.978005+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:31.978086+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:32.110426+00:00", "quote", 9.68, 9.7]
["2026-09-16T18:00:32.110502+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:32.110727+00:00", "quote", 9.68, 9.7]
["2026-09-16T18:00:32.110998+00:00", "quote", 9.68, 9.7]
["2026-09-16T18:00:32.206055+00:00", "quote", 9.68, 9.7]
["2026-09-16T18:00:32.224233+00:00", "quote", 9.68, 9.7]
["2026-09-16T18:00:32.224669+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:32.228799+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:32.229766+00:00", "quote", 9.68, 9.7]
["2026-09-16T18:00:32.231075+00:00", "quote", 9.68, 9.7]
["2026-09-16T18:00:32.323485+00:00", "quote", 9.68, 9.7]
["2026-09-16T18:00:32.360478+00:00", "quote", 9.68, 9.7]
["2026-09-16T18:00:32.372196+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:32.381002+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:32.381037+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:32.381263+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:32.439793+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:32.456076+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:32.478961+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:32.479507+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:32.479998+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:32.480089+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:32.492629+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:32.499580+00:00", "quote", 9.67, 9.69]
["2026-09-16T18:00:32.500517+00:00", "quote", 9.67, 9.69]
["2026-09-16T18:00:32.519458+00:00", "quote", 9.67, 9.69]
["2026-09-16T18:00:32.531757+00:00", "quote", 9.67, 9.69]
["2026-09-16T18:00:32.546653+00:00", "quote", 9.67, 9.69]
["2026-09-16T18:00:32.586402+00:00", "quote", 9.67, 9.69]
["2026-09-16T18:00:32.590893+00:00", "quote", 9.67, 9.69]
["2026-09-16T18:00:32.650916+00:00", "quote", 9.67, 9.69]
["2026-09-16T18:00:32.660610+00:00", "quote", 9.67, 9.69]
["2026-09-16T18:00:32.664384+00:00", "quote", 9.67, 9.69]
["2026-09-16T18:00:32.675144+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:32.687178+00:00", "quote", 9.67, 9.69]
["2026-09-16T18:00:32.687514+00:00", "quote", 9.67, 9.69]
["2026-09-16T18:00:32.691087+00:00", "quote", 9.67, 9.69]
["2026-09-16T18:00:32.692420+00:00", "quote", 9.67, 9.69]
["2026-09-16T18:00:32.705401+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:32.709286+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:32.712107+00:00", "quote", 9.67, 9.69]
["2026-09-16T18:00:32.900277+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:32.910426+00:00", "quote", 9.67, 9.69]
["2026-09-16T18:00:32.958651+00:00", "quote", 9.67, 9.69]
["2026-09-16T18:00:32.958706+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:33.001052+00:00", "quote", 9.67, 9.69]
["2026-09-16T18:00:33.004766+00:00", "quote", 9.67, 9.69]
["2026-09-16T18:00:33.011116+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:33.017712+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:33.026688+00:00", "quote", 9.67, 9.69]
["2026-09-16T18:00:33.250312+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:33.287175+00:00", "quote", 9.67, 9.69]
["2026-09-16T18:00:33.287190+00:00", "quote", 9.67, 9.69]
["2026-09-16T18:00:33.287255+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:33.293510+00:00", "quote", 9.67, 9.69]
["2026-09-16T18:00:33.293520+00:00", "quote", 9.67, 9.69]
["2026-09-16T18:00:33.294042+00:00", "quote", 9.67, 9.69]
["2026-09-16T18:00:33.299936+00:00", "quote", 9.67, 9.69]
["2026-09-16T18:00:33.379340+00:00", "quote", 9.67, 9.69]
["2026-09-16T18:00:33.390361+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:33.391299+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:33.394256+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:33.425846+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:33.478712+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:33.491087+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:33.494149+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:33.494570+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:33.494816+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:33.495071+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:33.495572+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:33.496074+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:33.497647+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:33.497918+00:00", "quote", 9.67, 9.69]
["2026-09-16T18:00:33.498119+00:00", "quote", 9.67, 9.69]
["2026-09-16T18:00:33.498129+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:33.498930+00:00", "quote", 9.67, 9.69]
["2026-09-16T18:00:33.505556+00:00", "quote", 9.67, 9.69]
["2026-09-16T18:00:33.621914+00:00", "quote", 9.67, 9.69]
["2026-09-16T18:00:33.622205+00:00", "quote", 9.67, 9.69]
["2026-09-16T18:00:33.625382+00:00", "quote", 9.67, 9.69]
["2026-09-16T18:00:33.641466+00:00", "quote", 9.67, 9.69]
["2026-09-16T18:00:33.673587+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:33.673703+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:33.677181+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:33.680785+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:33.743113+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:33.743194+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:33.743760+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:33.743870+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:33.744211+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:33.744286+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:33.744346+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:33.747429+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:33.748020+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:33.748090+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:33.751879+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:33.756571+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:33.774383+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:33.775345+00:00", "quote", 9.66, 9.68]
["2026-09-16T18:00:33.775937+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:33.775947+00:00", "quote", 9.66, 9.68]
["2026-09-16T18:00:33.776443+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:33.776709+00:00", "quote", 9.66, 9.68]
["2026-09-16T18:00:33.778849+00:00", "quote", 9.66, 9.68]
["2026-09-16T18:00:33.821776+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:33.837869+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:33.838822+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:33.965153+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:33.965519+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:33.965760+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:33.966477+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:33.973984+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:33.974651+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:33.975954+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:33.978175+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:33.978199+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:33.994679+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:33.999601+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:34.011544+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:34.049034+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:34.049319+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:34.049359+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:34.062320+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:34.090478+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:34.091565+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:34.091706+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:34.121973+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:34.122414+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:34.122534+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:34.122599+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:34.161041+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:34.161181+00:00", "quote", 9.66, 9.68]
["2026-09-16T18:00:34.161532+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:34.167742+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:34.167948+00:00", "quote", 9.66, 9.68]
["2026-09-16T18:00:34.167952+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:34.168464+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:00:34.168549+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:34.169050+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:34.169115+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:34.170133+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:34.181916+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:34.182868+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:34.184196+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:34.184201+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:34.184342+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:34.191373+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:34.224287+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:34.345190+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:34.372521+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:34.405279+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:34.405434+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:34.518414+00:00", "quote", 9.66, 9.68]
["2026-09-16T18:00:34.520339+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:34.713921+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:34.713934+00:00", "trade", 9.66, 8.0]
["2026-09-16T18:00:34.713934+00:00", "trade", 9.66, 16.0]
["2026-09-16T18:00:34.713940+00:00", "trade", 9.66, 176.0]
["2026-09-16T18:00:34.714006+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:34.714021+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:34.714036+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:34.714091+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:34.714159+00:00", "trade", 9.66, 200.0]
["2026-09-16T18:00:34.714165+00:00", "trade", 9.66, 900.0]
["2026-09-16T18:00:34.714387+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:34.714462+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:34.714537+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:34.714542+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:34.714572+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:34.714622+00:00", "trade", 9.66, 100.0]
["2026-09-16T18:00:34.715401+00:00", "trade", 9.683, 46.0]
["2026-09-16T18:00:34.720817+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:34.725132+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:34.766872+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:34.780419+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:34.782825+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:34.784439+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:34.833797+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:34.835526+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:34.835581+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:34.839009+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:34.853218+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:34.941809+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:34.941819+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:34.978457+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:34.979329+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:35.040204+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:35.103781+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:35.103861+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:35.104538+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:35.104663+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:35.105255+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:35.147315+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:35.167428+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:35.167874+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:35.171398+00:00", "quote", 9.66, 9.68]
["2026-09-16T18:00:35.172821+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:35.173848+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:35.174084+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:35.174224+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:35.177758+00:00", "trade", 9.67, 172.0]
["2026-09-16T18:00:35.177758+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:35.178139+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:35.178236+00:00", "trade", 9.67, 28.0]
["2026-09-16T18:00:35.179883+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:35.181066+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:35.182920+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:35.188664+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:35.189395+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:35.191791+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:35.274388+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:35.284618+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:35.298822+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:35.300085+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:35.301267+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:35.301975+00:00", "trade", 9.6615, 45.0]
["2026-09-16T18:00:35.302891+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:35.316188+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:35.327655+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:35.328748+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:35.334677+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:35.368683+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:35.383489+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:35.383529+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:35.619347+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:35.653779+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:35.654380+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:35.799201+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:35.808077+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:35.968781+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:35.969257+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:00:35.969422+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:35.971081+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:35.978514+00:00", "quote", 9.66, 9.68]
["2026-09-16T18:00:36.106825+00:00", "quote", 9.66, 9.68]
["2026-09-16T18:00:36.106941+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:36.107001+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:36.113982+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:36.114509+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:36.157782+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:36.159751+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:36.160343+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:36.163500+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:36.167269+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:36.167826+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:36.168382+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:36.174647+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:36.175499+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:36.296508+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:36.297716+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:36.301204+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:36.336263+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:36.363588+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:36.364309+00:00", "trade", 9.68, 396.0]
["2026-09-16T18:00:36.364310+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:36.364318+00:00", "trade", 9.68, 56.0]
["2026-09-16T18:00:36.364333+00:00", "trade", 9.68, 100.0]
["2026-09-16T18:00:36.364506+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:36.364590+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:36.364646+00:00", "trade", 9.68, 44.0]
["2026-09-16T18:00:36.364649+00:00", "trade", 9.68, 56.0]
["2026-09-16T18:00:36.364655+00:00", "trade", 9.68, 304.0]
["2026-09-16T18:00:36.364656+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:36.364716+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:36.364721+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:00:36.364775+00:00", "trade", 9.68, 44.0]
["2026-09-16T18:00:36.364778+00:00", "trade", 9.68, 56.0]
["2026-09-16T18:00:36.364836+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:00:36.364841+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:00:36.364901+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:36.364921+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:36.364996+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:36.365237+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:36.365322+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:36.365392+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:36.365402+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:36.365470+00:00", "trade", 9.685, 44.0]
["2026-09-16T18:00:36.365568+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:36.365608+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:36.365623+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:36.365653+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:36.365703+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:36.365864+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:36.366846+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:36.366851+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:36.369704+00:00", "trade", 9.6797, 41.0]
["2026-09-16T18:00:36.370520+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:36.370928+00:00", "trade", 9.685, 300.0]
["2026-09-16T18:00:36.371056+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:36.371106+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:36.371544+00:00", "trade", 9.685, 1150.0]
["2026-09-16T18:00:36.372822+00:00", "trade", 9.685, 57.0]
["2026-09-16T18:00:36.373998+00:00", "trade", 9.68, 100.0]
["2026-09-16T18:00:36.375465+00:00", "trade", 9.68, 1200.0]
["2026-09-16T18:00:36.376756+00:00", "trade", 9.68, 49.0]
["2026-09-16T18:00:36.376810+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:36.390249+00:00", "trade", 9.685, 300.0]
["2026-09-16T18:00:36.390258+00:00", "trade", 9.685, 100.0]
["2026-09-16T18:00:36.390562+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:36.390586+00:00", "trade", 9.68, 100.0]
["2026-09-16T18:00:36.390663+00:00", "quote", 9.67, 9.69]
["2026-09-16T18:00:36.390683+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:36.390688+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:36.390713+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:36.390713+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:36.390728+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:36.390748+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:36.390778+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:36.390863+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:00:36.390923+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:00:36.391008+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:00:36.391244+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:36.391269+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:36.391491+00:00", "trade", 9.6788, 40.0]
["2026-09-16T18:00:36.391630+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:36.391660+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:36.391841+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:36.392833+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:36.395975+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:36.396156+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:36.396617+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:36.396647+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:36.397153+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:36.401519+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:36.402035+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:36.475826+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:36.475846+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:36.476016+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:36.476066+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:36.476302+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:36.476302+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:36.476588+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:36.496465+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:36.725793+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:36.726499+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:36.727507+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:36.727997+00:00", "trade", 9.68, 100.0]
["2026-09-16T18:00:36.727998+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:36.728063+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:36.728168+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:36.728334+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:36.729100+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:36.729171+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:36.729657+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:36.730569+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:36.730815+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:36.738663+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:36.739480+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:36.739505+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:36.739550+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:36.740032+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:36.740422+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:36.742943+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:36.789284+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:36.796887+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:36.810600+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:36.867591+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:36.869039+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:36.874076+00:00", "quote", 9.68, 9.7]
["2026-09-16T18:00:36.874422+00:00", "quote", 9.68, 9.7]
["2026-09-16T18:00:36.875099+00:00", "quote", 9.68, 9.7]
["2026-09-16T18:00:36.880216+00:00", "quote", 9.68, 9.7]
["2026-09-16T18:00:36.920267+00:00", "trade", 9.69, 5.0]
["2026-09-16T18:00:36.920297+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:36.920369+00:00", "trade", 9.69, 5.0]
["2026-09-16T18:00:36.920417+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:36.925036+00:00", "trade", 9.69, 14.0]
["2026-09-16T18:00:36.962247+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:36.968136+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:36.971248+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:36.972241+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:36.978401+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:36.978751+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:37.066867+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:37.122179+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:37.196551+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:37.196897+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:37.197859+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:37.238536+00:00", "quote", 9.69, 9.71]
["2026-09-16T18:00:37.238892+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:37.239459+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:37.259602+00:00", "quote", 9.69, 9.71]
["2026-09-16T18:00:37.267706+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:37.310433+00:00", "quote", 9.69, 9.71]
["2026-09-16T18:00:37.310508+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:37.311947+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:37.345602+00:00", "quote", 9.69, 9.71]
["2026-09-16T18:00:37.350609+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:37.356500+00:00", "trade", 9.7, 100.0]
["2026-09-16T18:00:37.356583+00:00", "quote", 9.69, 9.71]
["2026-09-16T18:00:37.356945+00:00", "trade", 9.7, 34.0]
["2026-09-16T18:00:37.356996+00:00", "trade", 9.7, 19.0]
["2026-09-16T18:00:37.357068+00:00", "trade", 9.7, 600.0]
["2026-09-16T18:00:37.357109+00:00", "quote", 9.69, 9.71]
["2026-09-16T18:00:37.370937+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:37.371569+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:37.373679+00:00", "quote", 9.69, 9.71]
["2026-09-16T18:00:37.374080+00:00", "quote", 9.69, 9.71]
["2026-09-16T18:00:37.376528+00:00", "trade", 9.7, 100.0]
["2026-09-16T18:00:37.376676+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:37.376731+00:00", "quote", 9.69, 9.71]
["2026-09-16T18:00:37.378687+00:00", "trade", 9.6926, 52.0]
["2026-09-16T18:00:37.378906+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:37.378922+00:00", "quote", 9.69, 9.71]
["2026-09-16T18:00:37.388800+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:37.388870+00:00", "quote", 9.69, 9.71]
["2026-09-16T18:00:37.389747+00:00", "quote", 9.69, 9.71]
["2026-09-16T18:00:37.390123+00:00", "quote", 9.69, 9.71]
["2026-09-16T18:00:37.390138+00:00", "quote", 9.69, 9.71]
["2026-09-16T18:00:37.390264+00:00", "quote", 9.69, 9.71]
["2026-09-16T18:00:37.390304+00:00", "trade", 9.7, 10.0]
["2026-09-16T18:00:37.397325+00:00", "quote", 9.69, 9.71]
["2026-09-16T18:00:37.397391+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:37.398343+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:37.410001+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:37.471848+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:37.472004+00:00", "quote", 9.69, 9.71]
["2026-09-16T18:00:37.480143+00:00", "quote", 9.69, 9.71]
["2026-09-16T18:00:37.509288+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:37.509288+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:37.532628+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:37.533982+00:00", "quote", 9.69, 9.71]
["2026-09-16T18:00:37.534583+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:37.547238+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:37.547374+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:37.560039+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:37.560324+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:37.574744+00:00", "quote", 9.69, 9.71]
["2026-09-16T18:00:37.603402+00:00", "quote", 9.69, 9.71]
["2026-09-16T18:00:37.603472+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:37.703441+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:37.816997+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:37.817980+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:37.818562+00:00", "trade", 9.695, 100.0]
["2026-09-16T18:00:37.818998+00:00", "trade", 9.695, 575.0]
["2026-09-16T18:00:37.819007+00:00", "trade", 9.695, 1150.0]
["2026-09-16T18:00:37.819918+00:00", "trade", 9.7, 500.0]
["2026-09-16T18:00:37.819969+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:37.819979+00:00", "trade", 9.7, 100.0]
["2026-09-16T18:00:37.820100+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:37.820273+00:00", "trade", 9.7, 100.0]
["2026-09-16T18:00:37.820718+00:00", "trade", 9.69, 28.0]
["2026-09-16T18:00:37.820952+00:00", "quote", 9.68, 9.7]
["2026-09-16T18:00:37.822220+00:00", "quote", 9.68, 9.7]
["2026-09-16T18:00:37.822300+00:00", "quote", 9.68, 9.7]
["2026-09-16T18:00:37.823493+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:37.824224+00:00", "quote", 9.69, 9.69]
["2026-09-16T18:00:37.824525+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:37.824540+00:00", "quote", 9.68, 9.7]
["2026-09-16T18:00:37.824610+00:00", "quote", 9.68, 9.7]
["2026-09-16T18:00:37.824711+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:37.825382+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:37.825914+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:37.825938+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:37.825969+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:37.825969+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:37.826445+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:37.826540+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:37.832183+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:37.835045+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:37.844864+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:37.844939+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:37.845896+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:37.847295+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:37.850020+00:00", "trade", 9.7, 1967.0]
["2026-09-16T18:00:37.851324+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:37.851645+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:37.852056+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:37.852572+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:37.852627+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:37.856993+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:37.868415+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:37.869374+00:00", "trade", 9.7, 100.0]
["2026-09-16T18:00:37.873021+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:37.892632+00:00", "trade", 9.6953, 74.0]
["2026-09-16T18:00:37.893062+00:00", "trade", 9.6999, 102.0]
["2026-09-16T18:00:37.936678+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:37.954701+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:38.021074+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:38.030702+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:38.033332+00:00", "trade", 9.7, 100.0]
["2026-09-16T18:00:38.243900+00:00", "trade", 9.7, 5.0]
["2026-09-16T18:00:38.529959+00:00", "quote", 9.69, 9.71]
["2026-09-16T18:00:38.529961+00:00", "trade", 9.7, 300.0]
["2026-09-16T18:00:38.529979+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:38.530034+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:38.530069+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:38.530149+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:38.531292+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:38.534194+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:38.534359+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:38.534961+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:38.536174+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:38.540519+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:38.540604+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:38.544068+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:38.556302+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:38.556903+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:38.632714+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:38.670645+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:38.670820+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:38.671246+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:38.680672+00:00", "trade", 9.705, 100.0]
["2026-09-16T18:00:38.680675+00:00", "trade", 9.7, 300.0]
["2026-09-16T18:00:38.680684+00:00", "trade", 9.705, 100.0]
["2026-09-16T18:00:38.680684+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:38.680687+00:00", "trade", 9.7, 400.0]
["2026-09-16T18:00:38.680687+00:00", "trade", 9.7, 600.0]
["2026-09-16T18:00:38.680754+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:38.680756+00:00", "trade", 9.705, 100.0]
["2026-09-16T18:00:38.680756+00:00", "trade", 9.7, 100.0]
["2026-09-16T18:00:38.680777+00:00", "trade", 9.7, 400.0]
["2026-09-16T18:00:38.680779+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:38.680959+00:00", "quote", 9.7, 9.7]
["2026-09-16T18:00:38.681327+00:00", "trade", 9.7, 114.0]
["2026-09-16T18:00:38.681330+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:38.681521+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:38.681871+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:38.681929+00:00", "trade", 9.6978, 40.0]
["2026-09-16T18:00:38.681989+00:00", "trade", 9.7007, 53.0]
["2026-09-16T18:00:38.682052+00:00", "trade", 9.7004, 46.0]
["2026-09-16T18:00:38.683820+00:00", "trade", 9.7, 400.0]
["2026-09-16T18:00:38.683821+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:38.683871+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:38.684377+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:38.684530+00:00", "trade", 9.7, 200.0]
["2026-09-16T18:00:38.684584+00:00", "trade", 9.7, 200.0]
["2026-09-16T18:00:38.685816+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:38.686087+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:38.724102+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:38.724699+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:38.780863+00:00", "quote", 9.69, 9.71]
["2026-09-16T18:00:38.780898+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:38.780923+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:38.887838+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:38.898303+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:38.898373+00:00", "quote", 9.69, 9.71]
["2026-09-16T18:00:38.898854+00:00", "quote", 9.69, 9.71]
["2026-09-16T18:00:38.930490+00:00", "quote", 9.69, 9.71]
["2026-09-16T18:00:38.975001+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:38.975908+00:00", "quote", 9.69, 9.71]
["2026-09-16T18:00:38.978630+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:38.987802+00:00", "quote", 9.69, 9.71]
["2026-09-16T18:00:39.003028+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:39.012807+00:00", "quote", 9.69, 9.71]
["2026-09-16T18:00:39.112199+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:39.113837+00:00", "quote", 9.69, 9.71]
["2026-09-16T18:00:39.114619+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:39.140707+00:00", "quote", 9.69, 9.71]
["2026-09-16T18:00:39.208102+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:39.213365+00:00", "quote", 9.69, 9.71]
["2026-09-16T18:00:39.214317+00:00", "quote", 9.69, 9.71]
["2026-09-16T18:00:39.215260+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:39.215756+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:39.215836+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:39.217004+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:39.218698+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:39.220372+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:39.258859+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:39.259019+00:00", "quote", 9.7, 9.7]
["2026-09-16T18:00:39.259139+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:39.259751+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:39.259931+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:39.260262+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:39.260320+00:00", "trade", 9.7, 300.0]
["2026-09-16T18:00:39.260362+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:39.261370+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:39.261766+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:39.262913+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:39.263366+00:00", "trade", 9.7, 200.0]
["2026-09-16T18:00:39.263841+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:39.263851+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:39.264342+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:39.264412+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:39.265234+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:39.266226+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:39.266336+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:39.270060+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:39.271950+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:39.272020+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:39.272606+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:39.272606+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:39.272652+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:39.285415+00:00", "trade", 9.7, 46.0]
["2026-09-16T18:00:39.317188+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:39.360992+00:00", "quote", 9.69, 9.71]
["2026-09-16T18:00:39.364400+00:00", "quote", 9.69, 9.71]
["2026-09-16T18:00:39.455473+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:39.458936+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:39.463377+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:39.464820+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:39.487600+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:39.583874+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:39.583899+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:39.584110+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:39.590681+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:39.590771+00:00", "quote", 9.68, 9.7]
["2026-09-16T18:00:39.591598+00:00", "quote", 9.68, 9.7]
["2026-09-16T18:00:39.591658+00:00", "quote", 9.68, 9.7]
["2026-09-16T18:00:39.596234+00:00", "quote", 9.68, 9.7]
["2026-09-16T18:00:39.643742+00:00", "quote", 9.68, 9.7]
["2026-09-16T18:00:39.701044+00:00", "quote", 9.68, 9.7]
["2026-09-16T18:00:39.701871+00:00", "quote", 9.68, 9.7]
["2026-09-16T18:00:39.706928+00:00", "quote", 9.68, 9.7]
["2026-09-16T18:00:39.707008+00:00", "quote", 9.68, 9.7]
["2026-09-16T18:00:39.817487+00:00", "quote", 9.68, 9.7]
["2026-09-16T18:00:39.818539+00:00", "quote", 9.68, 9.7]
["2026-09-16T18:00:39.827641+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:39.827716+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:39.827902+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:39.827922+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:39.842557+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:39.860831+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:39.861117+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:39.861146+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:39.861622+00:00", "quote", 9.69, 9.71]
["2026-09-16T18:00:39.862189+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:39.862384+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:39.862500+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:39.871732+00:00", "quote", 9.69, 9.71]
["2026-09-16T18:00:39.877345+00:00", "quote", 9.69, 9.71]
["2026-09-16T18:00:39.956870+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:39.956995+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:39.963170+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:39.963195+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:39.963340+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:39.976286+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:39.986480+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:39.990440+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:39.990716+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:39.996164+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:40.008643+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:40.008673+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:40.009370+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:40.015745+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:40.015981+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:40.020396+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:40.062432+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:40.117589+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:40.134870+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:40.238537+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:40.340856+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:40.360107+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:40.473112+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:40.480530+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:40.529276+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:40.529817+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:40.529853+00:00", "quote", 9.71, 9.71]
["2026-09-16T18:00:40.529858+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:40.529861+00:00", "trade", 9.71, 203.0]
["2026-09-16T18:00:40.529863+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:40.529936+00:00", "trade", 9.71, 24.0]
["2026-09-16T18:00:40.529983+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:40.530219+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:40.530509+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:40.532609+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:40.548667+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:40.549083+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:40.583385+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:40.583947+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:40.594607+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:40.594672+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:40.615452+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:40.615722+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:40.641148+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:40.641223+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:40.641409+00:00", "quote", 9.71, 9.71]
["2026-09-16T18:00:40.641484+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:40.642141+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:40.642276+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:40.658239+00:00", "quote", 9.7, 9.72]
["2026-09-16T18:00:40.662329+00:00", "quote", 9.7, 9.72]
["2026-09-16T18:00:40.662579+00:00", "trade", 9.71, 700.0]
["2026-09-16T18:00:40.663629+00:00", "trade", 9.71, 3500.0]
["2026-09-16T18:00:40.663860+00:00", "trade", 9.7082, 43.0]
["2026-09-16T18:00:40.664874+00:00", "trade", 9.71, 133.0]
["2026-09-16T18:00:40.664928+00:00", "trade", 9.706, 45.0]
["2026-09-16T18:00:40.665415+00:00", "trade", 9.71, 700.0]
["2026-09-16T18:00:40.668323+00:00", "trade", 9.71, 700.0]
["2026-09-16T18:00:40.669565+00:00", "trade", 9.71, 53.0]
["2026-09-16T18:00:40.698590+00:00", "quote", 9.7, 9.72]
["2026-09-16T18:00:40.758909+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:40.759009+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:40.766567+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:40.766943+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:40.828330+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:40.831157+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:40.833257+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:40.841301+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:40.887010+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:40.949414+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:40.981230+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:41.330001+00:00", "trade", 9.715, 100.0]
["2026-09-16T18:00:41.330251+00:00", "trade", 9.715, 100.0]
["2026-09-16T18:00:41.330564+00:00", "trade", 9.715, 100.0]
["2026-09-16T18:00:41.333472+00:00", "trade", 9.715, 100.0]
["2026-09-16T18:00:41.333472+00:00", "trade", 9.71, 600.0]
["2026-09-16T18:00:41.333476+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:41.333476+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:41.333476+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:41.333502+00:00", "trade", 9.71, 100.0]
["2026-09-16T18:00:41.333516+00:00", "quote", 9.71, 9.71]
["2026-09-16T18:00:41.333711+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:41.334127+00:00", "trade", 9.71, 100.0]
["2026-09-16T18:00:41.334187+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:41.334353+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:41.334768+00:00", "trade", 9.7118, 42.0]
["2026-09-16T18:00:41.335190+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:41.342492+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:41.354100+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:41.354125+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:41.361718+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:41.382077+00:00", "trade", 9.705, 100.0]
["2026-09-16T18:00:41.384873+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:41.397483+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:41.397614+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:41.406650+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:41.407006+00:00", "quote", 9.7, 9.72]
["2026-09-16T18:00:41.422553+00:00", "trade", 9.71, 100.0]
["2026-09-16T18:00:41.423305+00:00", "trade", 9.71, 100.0]
["2026-09-16T18:00:41.423783+00:00", "trade", 9.72, 266.0]
["2026-09-16T18:00:41.424550+00:00", "trade", 9.7087, 14.0]
["2026-09-16T18:00:41.476352+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:41.479476+00:00", "trade", 9.72, 5.0]
["2026-09-16T18:00:41.479591+00:00", "trade", 9.72, 5.0]
["2026-09-16T18:00:41.479891+00:00", "trade", 9.72, 15.0]
["2026-09-16T18:00:41.481724+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:41.481840+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:41.481960+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:41.484291+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:41.514352+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:41.532651+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:41.548819+00:00", "trade", 9.72, 5.0]
["2026-09-16T18:00:41.548993+00:00", "trade", 9.72, 295.0]
["2026-09-16T18:00:41.549070+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:41.549071+00:00", "trade", 9.72, 400.0]
["2026-09-16T18:00:41.549115+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:41.549145+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:41.549312+00:00", "trade", 9.725, 530.0]
["2026-09-16T18:00:41.549336+00:00", "trade", 9.725, 100.0]
["2026-09-16T18:00:41.549340+00:00", "trade", 9.725, 548.0]
["2026-09-16T18:00:41.549390+00:00", "trade", 9.725, 1150.0]
["2026-09-16T18:00:41.549391+00:00", "quote", 9.72, 9.72]
["2026-09-16T18:00:41.549417+00:00", "trade", 9.725, 1150.0]
["2026-09-16T18:00:41.549461+00:00", "quote", 9.72, 9.72]
["2026-09-16T18:00:41.549471+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:41.549476+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:41.549486+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:41.549498+00:00", "trade", 9.72, 200.0]
["2026-09-16T18:00:41.549502+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:41.549507+00:00", "trade", 9.72, 101.0]
["2026-09-16T18:00:41.549513+00:00", "trade", 9.725, 700.0]
["2026-09-16T18:00:41.549581+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:41.549627+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:41.549811+00:00", "trade", 9.72, 100.0]
["2026-09-16T18:00:41.549812+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:41.549814+00:00", "trade", 9.72, 100.0]
["2026-09-16T18:00:41.549837+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:41.549842+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:41.549937+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:41.550025+00:00", "trade", 9.73, 5.0]
["2026-09-16T18:00:41.550058+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:41.550143+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:41.550211+00:00", "trade", 9.725, 700.0]
["2026-09-16T18:00:41.550448+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:41.550474+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:41.550512+00:00", "trade", 9.725, 1150.0]
["2026-09-16T18:00:41.550683+00:00", "trade", 9.7186, 44.0]
["2026-09-16T18:00:41.556889+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:41.575193+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:41.636679+00:00", "trade", 9.73, 5.0]
["2026-09-16T18:00:41.636752+00:00", "trade", 9.73, 5.0]
["2026-09-16T18:00:41.637609+00:00", "trade", 9.73, 5.0]
["2026-09-16T18:00:41.670585+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:41.678654+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:41.680419+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:41.680424+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:41.680880+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:41.706696+00:00", "trade", 9.72, 500.0]
["2026-09-16T18:00:41.706696+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:41.706698+00:00", "trade", 9.72, 600.0]
["2026-09-16T18:00:41.706722+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:41.706797+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:41.706807+00:00", "trade", 9.72, 26.0]
["2026-09-16T18:00:41.706807+00:00", "trade", 9.72, 500.0]
["2026-09-16T18:00:41.706810+00:00", "trade", 9.72, 100.0]
["2026-09-16T18:00:41.706813+00:00", "trade", 9.72, 100.0]
["2026-09-16T18:00:41.707102+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:41.707156+00:00", "trade", 9.72, 100.0]
["2026-09-16T18:00:41.707156+00:00", "trade", 9.72, 100.0]
["2026-09-16T18:00:41.707208+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:41.707303+00:00", "trade", 9.725, 100.0]
["2026-09-16T18:00:41.707368+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:41.707955+00:00", "trade", 9.7201, 41.0]
["2026-09-16T18:00:41.708599+00:00", "trade", 9.72, 100.0]
["2026-09-16T18:00:41.708602+00:00", "trade", 9.72, 300.0]
["2026-09-16T18:00:41.708608+00:00", "trade", 9.72, 400.0]
["2026-09-16T18:00:41.708661+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:41.708683+00:00", "trade", 9.72, 200.0]
["2026-09-16T18:00:41.708691+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:41.708693+00:00", "trade", 9.72, 300.0]
["2026-09-16T18:00:41.708696+00:00", "trade", 9.72, 400.0]
["2026-09-16T18:00:41.708696+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:41.708696+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:41.708699+00:00", "trade", 9.72, 100.0]
["2026-09-16T18:00:41.708699+00:00", "trade", 9.72, 85.0]
["2026-09-16T18:00:41.708701+00:00", "quote", 9.71, 9.73]
["2026-09-16T18:00:41.708702+00:00", "trade", 9.72, 100.0]
["2026-09-16T18:00:41.709097+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:41.709167+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:41.709288+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:41.709408+00:00", "quote", 9.72, 9.72]
["2026-09-16T18:00:41.709563+00:00", "quote", 9.72, 9.72]
["2026-09-16T18:00:41.709608+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:41.709754+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:41.709774+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:41.709809+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:41.709850+00:00", "trade", 9.7204, 42.0]
["2026-09-16T18:00:41.709970+00:00", "trade", 9.72, 44.0]
["2026-09-16T18:00:41.710024+00:00", "trade", 9.722, 41.0]
["2026-09-16T18:00:41.712936+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:41.713102+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:41.713693+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:41.714124+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:41.765096+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:41.779225+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:41.969318+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:41.970888+00:00", "trade", 9.72, 233.0]
["2026-09-16T18:00:41.991812+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:42.028234+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:42.059729+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:42.077015+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:42.155468+00:00", "quote", 9.71, 9.73]
["2026-09-16T18:00:42.155469+00:00", "trade", 9.72, 5.0]
["2026-09-16T18:00:42.155633+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:42.155634+00:00", "trade", 9.72, 96.0]
["2026-09-16T18:00:42.155673+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:42.155704+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:42.155708+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:42.155798+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:42.156024+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:42.156392+00:00", "trade", 9.73, 10.0]
["2026-09-16T18:00:42.156948+00:00", "trade", 9.73, 5.0]
["2026-09-16T18:00:42.157001+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:42.159512+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:42.159928+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:42.164720+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:42.324426+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:42.331272+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:42.336759+00:00", "trade", 9.73, 55.0]
["2026-09-16T18:00:42.350132+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:42.351654+00:00", "trade", 9.73, 5.0]
["2026-09-16T18:00:42.351656+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:42.351961+00:00", "trade", 9.73, 395.0]
["2026-09-16T18:00:42.351967+00:00", "quote", 9.72, 9.74]
["2026-09-16T18:00:42.352072+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:42.352087+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:42.352202+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:42.352541+00:00", "trade", 9.73, 200.0]
["2026-09-16T18:00:42.352547+00:00", "trade", 9.73, 400.0]
["2026-09-16T18:00:42.352919+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:42.353019+00:00", "trade", 9.73, 100.0]
["2026-09-16T18:00:42.353019+00:00", "trade", 9.73, 10.0]
["2026-09-16T18:00:42.353022+00:00", "trade", 9.73, 15.0]
["2026-09-16T18:00:42.353029+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:42.353034+00:00", "trade", 9.74, 10.0]
["2026-09-16T18:00:42.353101+00:00", "trade", 9.73, 600.0]
["2026-09-16T18:00:42.353104+00:00", "trade", 9.73, 300.0]
["2026-09-16T18:00:42.353104+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:42.353170+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:42.353235+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:42.353281+00:00", "trade", 9.73, 10.0]
["2026-09-16T18:00:42.353335+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:42.353395+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:42.353661+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:42.353661+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:42.353956+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:42.353957+00:00", "trade", 9.74, 5.0]
["2026-09-16T18:00:42.354132+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:42.354252+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:42.354412+00:00", "trade", 9.73, 190.0]
["2026-09-16T18:00:42.354412+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:42.354417+00:00", "trade", 9.73, 100.0]
["2026-09-16T18:00:42.354417+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:42.354631+00:00", "trade", 9.74, 5.0]
["2026-09-16T18:00:42.362086+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:42.362101+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:42.362547+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:42.362907+00:00", "trade", 9.735, 400.0]
["2026-09-16T18:00:42.362907+00:00", "trade", 9.735, 400.0]
["2026-09-16T18:00:42.362913+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:42.363033+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:42.363619+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:42.364126+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:42.364224+00:00", "trade", 9.73, 100.0]
["2026-09-16T18:00:42.364227+00:00", "trade", 9.73, 100.0]
["2026-09-16T18:00:42.366055+00:00", "trade", 9.735, 300.0]
["2026-09-16T18:00:42.366058+00:00", "trade", 9.735, 700.0]
["2026-09-16T18:00:42.372816+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:42.374971+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:42.376009+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:42.376761+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:42.380254+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:42.381051+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:42.385762+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:42.385843+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:42.393456+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:42.408165+00:00", "trade", 9.735, 100.0]
["2026-09-16T18:00:42.408236+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:42.409350+00:00", "trade", 9.735, 200.0]
["2026-09-16T18:00:42.415137+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:42.435556+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:42.440057+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:42.457158+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:42.464856+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:42.464866+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:42.479035+00:00", "trade", 9.73, 700.0]
["2026-09-16T18:00:42.479035+00:00", "trade", 9.73, 300.0]
["2026-09-16T18:00:42.479035+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:42.479102+00:00", "trade", 9.73, 100.0]
["2026-09-16T18:00:42.479105+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:42.479105+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:42.479107+00:00", "trade", 9.73, 400.0]
["2026-09-16T18:00:42.479107+00:00", "trade", 9.73, 300.0]
["2026-09-16T18:00:42.479110+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:42.479176+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:42.479190+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:42.479230+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:42.479265+00:00", "quote", 9.73, 9.73]
["2026-09-16T18:00:42.479371+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:42.479371+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:42.483100+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:42.484338+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:42.492522+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:42.493184+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:42.493239+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:42.497519+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:42.497643+00:00", "trade", 9.73, 5.0]
["2026-09-16T18:00:42.497644+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:42.497962+00:00", "trade", 9.73, 295.0]
["2026-09-16T18:00:42.497965+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:42.498005+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:42.498010+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:42.498025+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:42.498030+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:42.498081+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:42.498636+00:00", "trade", 9.73, 100.0]
["2026-09-16T18:00:42.498639+00:00", "trade", 9.73, 100.0]
["2026-09-16T18:00:42.498639+00:00", "trade", 9.73, 164.0]
["2026-09-16T18:00:42.498642+00:00", "trade", 9.73, 10.0]
["2026-09-16T18:00:42.498645+00:00", "trade", 9.73, 200.0]
["2026-09-16T18:00:42.498645+00:00", "trade", 9.73, 900.0]
["2026-09-16T18:00:42.498645+00:00", "trade", 9.73, 149.0]
["2026-09-16T18:00:42.498647+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:42.498692+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:42.498702+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:42.498732+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:42.498735+00:00", "trade", 9.73, 100.0]
["2026-09-16T18:00:42.498735+00:00", "trade", 9.73, 200.0]
["2026-09-16T18:00:42.498739+00:00", "trade", 9.73, 48.0]
["2026-09-16T18:00:42.498739+00:00", "trade", 9.73, 50.0]
["2026-09-16T18:00:42.498741+00:00", "trade", 9.73, 5.0]
["2026-09-16T18:00:42.498742+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:42.498752+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:42.498772+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:42.498822+00:00", "quote", 9.73, 9.74]
["2026-09-16T18:00:42.498832+00:00", "quote", 9.73, 9.73]
["2026-09-16T18:00:42.498832+00:00", "quote", 9.73, 9.73]
["2026-09-16T18:00:42.498847+00:00", "quote", 9.73, 9.73]
["2026-09-16T18:00:42.498892+00:00", "quote", 9.73, 9.73]
["2026-09-16T18:00:42.498917+00:00", "quote", 9.73, 9.73]
["2026-09-16T18:00:42.498917+00:00", "quote", 9.73, 9.73]
["2026-09-16T18:00:42.498957+00:00", "trade", 9.73, 100.0]
["2026-09-16T18:00:42.499303+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:42.505097+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:42.511593+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:42.514183+00:00", "trade", 9.7206, 40.0]
["2026-09-16T18:00:42.515512+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:42.516444+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:42.517366+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:42.598756+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:42.599107+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:42.599322+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:42.599497+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:42.622527+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:42.665264+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:42.735247+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:42.763835+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:42.800713+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:42.985759+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:42.988641+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:42.998770+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:43.038545+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:43.038981+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:43.039453+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:43.044114+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:43.049557+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:43.105716+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:43.106217+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:43.106287+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:43.106633+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:43.106939+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:43.107229+00:00", "quote", 9.71, 9.73]
["2026-09-16T18:00:43.107766+00:00", "quote", 9.71, 9.73]
["2026-09-16T18:00:43.107781+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:43.107991+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:43.128059+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:43.128656+00:00", "quote", 9.71, 9.73]
["2026-09-16T18:00:43.128986+00:00", "quote", 9.71, 9.73]
["2026-09-16T18:00:43.132214+00:00", "quote", 9.71, 9.73]
["2026-09-16T18:00:43.132279+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:43.133592+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:43.162000+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:43.202166+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:43.202296+00:00", "quote", 9.72, 9.73]
["2026-09-16T18:00:43.202371+00:00", "quote", 9.72, 9.72]
["2026-09-16T18:00:43.202412+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:43.202918+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:43.204707+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:43.227356+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:43.244021+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:43.288953+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:43.289264+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:43.296035+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:43.296912+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:43.311041+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:43.318293+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:43.327620+00:00", "quote", 9.7, 9.72]
["2026-09-16T18:00:43.328563+00:00", "quote", 9.7, 9.72]
["2026-09-16T18:00:43.328633+00:00", "quote", 9.7, 9.72]
["2026-09-16T18:00:43.330948+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:43.348891+00:00", "quote", 9.7, 9.72]
["2026-09-16T18:00:43.349814+00:00", "quote", 9.7, 9.72]
["2026-09-16T18:00:43.384611+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:43.466442+00:00", "trade", 9.715, 100.0]
["2026-09-16T18:00:43.466451+00:00", "trade", 9.715, 100.0]
["2026-09-16T18:00:43.466697+00:00", "trade", 9.715, 100.0]
["2026-09-16T18:00:43.468453+00:00", "trade", 9.72, 200.0]
["2026-09-16T18:00:43.468777+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:43.468847+00:00", "trade", 9.72, 529.0]
["2026-09-16T18:00:43.487202+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:43.490424+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:43.490549+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:43.519744+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:43.521438+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:43.522090+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:43.550327+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:43.551294+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:43.559333+00:00", "quote", 9.71, 9.72]
["2026-09-16T18:00:43.572149+00:00", "quote", 9.7, 9.72]
["2026-09-16T18:00:43.572164+00:00", "quote", 9.7, 9.72]
["2026-09-16T18:00:43.584639+00:00", "quote", 9.7, 9.72]
["2026-09-16T18:00:43.586569+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:43.589606+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:43.599665+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:43.599685+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:43.616836+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:43.630889+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:43.631030+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:43.631827+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:43.640788+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:43.673827+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:43.674514+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:43.745950+00:00", "trade", 9.73, 41.0]
["2026-09-16T18:00:43.748897+00:00", "trade", 9.7301, 42.0]
["2026-09-16T18:00:43.749998+00:00", "trade", 9.7337, 41.0]
["2026-09-16T18:00:43.750389+00:00", "trade", 9.735, 41.0]
["2026-09-16T18:00:43.750812+00:00", "trade", 9.7308, 44.0]
["2026-09-16T18:00:43.750966+00:00", "trade", 9.7307, 41.0]
["2026-09-16T18:00:43.751246+00:00", "trade", 9.73, 41.0]
["2026-09-16T18:00:43.751407+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:43.751549+00:00", "trade", 9.73, 55.0]
["2026-09-16T18:00:43.771019+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:43.792681+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:43.794946+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:43.834966+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:43.835327+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:43.911364+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:43.969222+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:44.015864+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:44.016780+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:44.017540+00:00", "trade", 9.71, 100.0]
["2026-09-16T18:00:44.024083+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:44.211590+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:44.212678+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:44.218662+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:44.219063+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:44.220121+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:44.224377+00:00", "trade", 9.705, 100.0]
["2026-09-16T18:00:44.226245+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:44.235573+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:44.236204+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:44.243587+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:44.244534+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:44.246103+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:44.247426+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:44.257179+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:44.283477+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:44.307640+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:44.322901+00:00", "quote", 9.7, 9.71]
["2026-09-16T18:00:44.330220+00:00", "trade", 9.7, 200.0]
["2026-09-16T18:00:44.330223+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:44.330279+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:44.330334+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:44.330710+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:44.330845+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:44.330855+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:44.330885+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:44.331742+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:44.332870+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:44.332905+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:44.334474+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:44.334484+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:44.341731+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:44.341876+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:44.348512+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:44.351424+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:44.358235+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:44.370349+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:44.370395+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:44.371342+00:00", "quote", 9.68, 9.7]
["2026-09-16T18:00:44.373241+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:44.380669+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:44.429781+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:44.429841+00:00", "quote", 9.68, 9.7]
["2026-09-16T18:00:44.434593+00:00", "quote", 9.68, 9.7]
["2026-09-16T18:00:44.435329+00:00", "quote", 9.68, 9.7]
["2026-09-16T18:00:44.435570+00:00", "quote", 9.68, 9.7]
["2026-09-16T18:00:44.444416+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:44.450581+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:44.451192+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:44.482773+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:44.483374+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:44.483848+00:00", "trade", 9.69, 500.0]
["2026-09-16T18:00:44.483920+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:44.484201+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:44.484329+00:00", "trade", 9.69, 200.0]
["2026-09-16T18:00:44.484351+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:44.484828+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:44.485464+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:44.496049+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:44.496074+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:44.496680+00:00", "trade", 9.69, 200.0]
["2026-09-16T18:00:44.496721+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:44.496726+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:44.496736+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:44.496736+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:44.496766+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:44.497143+00:00", "trade", 9.69, 200.0]
["2026-09-16T18:00:44.497147+00:00", "trade", 9.69, 134.0]
["2026-09-16T18:00:44.497147+00:00", "trade", 9.69, 300.0]
["2026-09-16T18:00:44.497147+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:44.497149+00:00", "trade", 9.69, 361.0]
["2026-09-16T18:00:44.497217+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:44.497227+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:44.497233+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:44.497242+00:00", "trade", 9.69, 200.0]
["2026-09-16T18:00:44.497242+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:44.497242+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:44.497292+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:44.497317+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:44.497382+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:44.497447+00:00", "trade", 9.69, 100.0]
["2026-09-16T18:00:44.497448+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:44.497450+00:00", "trade", 9.69, 100.0]
["2026-09-16T18:00:44.497450+00:00", "trade", 9.69, 100.0]
["2026-09-16T18:00:44.497453+00:00", "trade", 9.69, 100.0]
["2026-09-16T18:00:44.497458+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:44.497478+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:44.497483+00:00", "trade", 9.69, 200.0]
["2026-09-16T18:00:44.497483+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:44.497493+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:44.497518+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:44.497518+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:44.497533+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:44.497578+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:44.497653+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:44.497844+00:00", "quote", 9.69, 9.69]
["2026-09-16T18:00:44.497919+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:44.498029+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:44.498034+00:00", "quote", 9.69, 9.69]
["2026-09-16T18:00:44.498034+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:44.498139+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:44.498169+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:44.498209+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:44.498228+00:00", "trade", 9.69, 500.0]
["2026-09-16T18:00:44.498313+00:00", "trade", 9.69, 500.0]
["2026-09-16T18:00:44.500375+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:44.502415+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:44.502445+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:44.503680+00:00", "trade", 9.7244, 43.0]
["2026-09-16T18:00:44.505623+00:00", "trade", 9.705, 53.0]
["2026-09-16T18:00:44.506098+00:00", "trade", 9.69, 52.0]
["2026-09-16T18:00:44.506155+00:00", "trade", 9.7116, 40.0]
["2026-09-16T18:00:44.506206+00:00", "trade", 9.69, 48.0]
["2026-09-16T18:00:44.517566+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:44.518348+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:44.518999+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:44.538160+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:44.538235+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:44.543503+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:44.543723+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:44.544034+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:44.546114+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:44.598043+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:44.807122+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:44.807593+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:44.820995+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:44.830984+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:44.830985+00:00", "trade", 9.69, 100.0]
["2026-09-16T18:00:44.831009+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:44.831290+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:44.831380+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:44.833079+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:44.833640+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:44.845969+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:44.860564+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:44.871791+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:44.921896+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:45.027901+00:00", "trade", 9.69, 100.0]
["2026-09-16T18:00:45.027904+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:45.027973+00:00", "trade", 9.69, 24.0]
["2026-09-16T18:00:45.028300+00:00", "quote", 9.69, 9.69]
["2026-09-16T18:00:45.028360+00:00", "quote", 9.69, 9.69]
["2026-09-16T18:00:45.028485+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:45.028487+00:00", "trade", 9.69, 24.0]
["2026-09-16T18:00:45.028493+00:00", "trade", 9.69, 59.0]
["2026-09-16T18:00:45.028493+00:00", "trade", 9.69, 17.0]
["2026-09-16T18:00:45.032785+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:45.036264+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:45.036409+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:45.036469+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:45.036524+00:00", "quote", 9.67, 9.69]
["2026-09-16T18:00:45.036524+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:45.036585+00:00", "quote", 9.67, 9.69]
["2026-09-16T18:00:45.037411+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:45.038178+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:45.040063+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:45.054648+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:45.055600+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:45.059324+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:45.088338+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:45.133335+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:45.133476+00:00", "quote", 9.69, 9.69]
["2026-09-16T18:00:45.133576+00:00", "quote", 9.69, 9.69]
["2026-09-16T18:00:45.133606+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:45.133912+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:45.133917+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:45.134017+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:00:45.134027+00:00", "quote", 9.68, 9.7]
["2026-09-16T18:00:45.134042+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:45.134048+00:00", "trade", 9.69, 600.0]
["2026-09-16T18:00:45.134087+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:45.134112+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:45.134172+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:45.134508+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:45.134533+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:45.134959+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:45.135296+00:00", "trade", 9.69, 53.0]
["2026-09-16T18:00:45.136794+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:45.136849+00:00", "quote", 9.68, 9.7]
["2026-09-16T18:00:45.147344+00:00", "quote", 9.68, 9.7]
["2026-09-16T18:00:45.186572+00:00", "quote", 9.68, 9.7]
["2026-09-16T18:00:45.333684+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:45.336661+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:45.354413+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:45.354458+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:45.354568+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:45.354619+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:45.354994+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:45.355416+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:45.360402+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:45.360452+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:45.457053+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:45.458597+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:45.463538+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:45.473392+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:45.473572+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:45.473598+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:45.473858+00:00", "quote", 9.67, 9.69]
["2026-09-16T18:00:45.474374+00:00", "quote", 9.67, 9.69]
["2026-09-16T18:00:45.474580+00:00", "quote", 9.67, 9.69]
["2026-09-16T18:00:45.479692+00:00", "quote", 9.67, 9.69]
["2026-09-16T18:00:45.528298+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:45.528714+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:45.636847+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:45.637123+00:00", "quote", 9.67, 9.69]
["2026-09-16T18:00:45.637293+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:45.637484+00:00", "quote", 9.67, 9.69]
["2026-09-16T18:00:45.637925+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:00:45.638070+00:00", "quote", 9.67, 9.69]
["2026-09-16T18:00:45.815905+00:00", "quote", 9.67, 9.69]
["2026-09-16T18:00:45.817267+00:00", "trade", 9.68, 700.0]
["2026-09-16T18:00:45.818616+00:00", "quote", 9.67, 9.69]
["2026-09-16T18:00:45.819127+00:00", "quote", 9.67, 9.69]
["2026-09-16T18:00:45.819176+00:00", "trade", 9.68, 700.0]
["2026-09-16T18:00:45.820424+00:00", "trade", 9.68, 52.0]
["2026-09-16T18:00:45.824465+00:00", "quote", 9.67, 9.69]
["2026-09-16T18:00:45.873096+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:45.873151+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:45.873323+00:00", "trade", 9.68, 57.0]
["2026-09-16T18:00:45.873372+00:00", "trade", 9.68, 10.0]
["2026-09-16T18:00:45.873838+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:45.873843+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:45.873973+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:45.875206+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:45.875705+00:00", "trade", 9.68, 2.0]
["2026-09-16T18:00:45.877767+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:45.878724+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:45.906446+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:45.965938+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:45.966168+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:45.966709+00:00", "quote", 9.67, 9.69]
["2026-09-16T18:00:45.966877+00:00", "trade", 9.68, 300.0]
["2026-09-16T18:00:45.967010+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:45.967110+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:45.967346+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:45.967366+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:45.968178+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:45.975305+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:46.054103+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:46.054203+00:00", "quote", 9.67, 9.69]
["2026-09-16T18:00:46.054308+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:46.054318+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:46.054945+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:46.059837+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:46.080621+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:46.080696+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:46.114352+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:46.114372+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:46.114773+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:46.114938+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:46.114998+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:46.115663+00:00", "trade", 9.67, 5.0]
["2026-09-16T18:00:46.117655+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:46.118211+00:00", "quote", 9.66, 9.68]
["2026-09-16T18:00:46.127152+00:00", "quote", 9.66, 9.68]
["2026-09-16T18:00:46.180730+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:46.189887+00:00", "quote", 9.66, 9.68]
["2026-09-16T18:00:46.190313+00:00", "quote", 9.66, 9.68]
["2026-09-16T18:00:46.190468+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:46.191293+00:00", "trade", 9.66, 5.0]
["2026-09-16T18:00:46.191348+00:00", "trade", 9.665, 100.0]
["2026-09-16T18:00:46.191351+00:00", "trade", 9.67, 100.0]
["2026-09-16T18:00:46.191351+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:46.191351+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:46.191366+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:46.191417+00:00", "trade", 9.67, 300.0]
["2026-09-16T18:00:46.191421+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:46.191426+00:00", "trade", 9.67, 400.0]
["2026-09-16T18:00:46.191486+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:46.191506+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:46.191556+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:46.191631+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:46.191633+00:00", "trade", 9.67, 500.0]
["2026-09-16T18:00:46.191637+00:00", "trade", 9.67, 28.0]
["2026-09-16T18:00:46.191646+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:46.191681+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:46.191696+00:00", "trade", 9.665, 100.0]
["2026-09-16T18:00:46.191697+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:46.191697+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:46.191702+00:00", "trade", 9.67, 100.0]
["2026-09-16T18:00:46.191731+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:46.191751+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:46.191797+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:46.191799+00:00", "trade", 9.67, 219.0]
["2026-09-16T18:00:46.191802+00:00", "trade", 9.67, 200.0]
["2026-09-16T18:00:46.191850+00:00", "trade", 9.67, 300.0]
["2026-09-16T18:00:46.191872+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:46.191922+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:46.192077+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:46.192423+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:46.192493+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:46.192548+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:46.193811+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:46.193831+00:00", "trade", 9.67, 400.0]
["2026-09-16T18:00:46.193850+00:00", "trade", 9.67, 300.0]
["2026-09-16T18:00:46.193853+00:00", "trade", 9.67, 300.0]
["2026-09-16T18:00:46.193856+00:00", "trade", 9.67, 130.0]
["2026-09-16T18:00:46.193892+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:46.193904+00:00", "trade", 9.67, 219.0]
["2026-09-16T18:00:46.193907+00:00", "trade", 9.67, 400.0]
["2026-09-16T18:00:46.193907+00:00", "trade", 9.67, 200.0]
["2026-09-16T18:00:46.193912+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:46.193916+00:00", "trade", 9.67, 100.0]
["2026-09-16T18:00:46.193937+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:46.193937+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:46.193947+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:46.193947+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:46.193957+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:46.193967+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:46.193967+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:46.194012+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:46.194027+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:46.194032+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:46.194037+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:46.194042+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:46.194087+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:46.194126+00:00", "trade", 9.67, 500.0]
["2026-09-16T18:00:46.194126+00:00", "trade", 9.67, 100.0]
["2026-09-16T18:00:46.194177+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:46.194177+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:46.194202+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:46.194202+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:46.194227+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:46.194368+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:00:46.194418+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:46.194503+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:46.194533+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:46.194553+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:00:46.194568+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:46.194583+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:00:46.194593+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:46.194674+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:46.194809+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:46.195040+00:00", "trade", 9.67, 500.0]
["2026-09-16T18:00:46.195064+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:46.195400+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:46.195566+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:46.195666+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:46.195781+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:46.196112+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:46.196388+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:46.199122+00:00", "trade", 9.6725, 47.0]
["2026-09-16T18:00:46.199584+00:00", "trade", 9.6696, 42.0]
["2026-09-16T18:00:46.199662+00:00", "trade", 9.6789, 40.0]
["2026-09-16T18:00:46.199747+00:00", "trade", 9.67, 48.0]
["2026-09-16T18:00:46.199924+00:00", "trade", 9.67, 57.0]
["2026-09-16T18:00:46.200036+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:46.265984+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:46.266430+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:46.302454+00:00", "trade", 9.675, 100.0]
["2026-09-16T18:00:46.302736+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:46.308776+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:46.309883+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:46.312304+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:46.312399+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:46.312505+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:46.405492+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:46.438455+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:46.587105+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:46.588133+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:46.614015+00:00", "trade", 9.6701, 5.0]
["2026-09-16T18:00:46.620585+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:46.634724+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:46.634729+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:46.634799+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:46.638603+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:46.647865+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:46.800286+00:00", "trade", 9.675, 5.0]
["2026-09-16T18:00:46.952738+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:47.016270+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:47.358527+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:47.485525+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:48.085427+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:48.086088+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:48.087394+00:00", "trade", 9.675, 1150.0]
["2026-09-16T18:00:48.087424+00:00", "trade", 9.675, 700.0]
["2026-09-16T18:00:48.087815+00:00", "trade", 9.675, 575.0]
["2026-09-16T18:00:48.087993+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:48.088230+00:00", "trade", 9.675, 700.0]
["2026-09-16T18:00:48.088639+00:00", "trade", 9.6734, 69.0]
["2026-09-16T18:00:48.088704+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:48.089057+00:00", "trade", 9.675, 47.0]
["2026-09-16T18:00:48.089977+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:48.090594+00:00", "trade", 9.675, 100.0]
["2026-09-16T18:00:48.090599+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:48.090600+00:00", "trade", 9.67, 500.0]
["2026-09-16T18:00:48.090600+00:00", "trade", 9.67, 100.0]
["2026-09-16T18:00:48.090654+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:48.091000+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:48.091516+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:48.091516+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:48.091848+00:00", "trade", 9.6725, 40.0]
["2026-09-16T18:00:48.091908+00:00", "trade", 9.6731, 48.0]
["2026-09-16T18:00:48.093336+00:00", "trade", 9.67, 100.0]
["2026-09-16T18:00:48.093345+00:00", "trade", 9.67, 30.0]
["2026-09-16T18:00:48.093345+00:00", "trade", 9.67, 270.0]
["2026-09-16T18:00:48.093351+00:00", "trade", 9.67, 30.0]
["2026-09-16T18:00:48.093357+00:00", "trade", 9.67, 370.0]
["2026-09-16T18:00:48.097631+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:48.098638+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:48.103964+00:00", "trade", 9.67, 100.0]
["2026-09-16T18:00:48.104567+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:48.104688+00:00", "trade", 9.7439, 10.0]
["2026-09-16T18:00:48.106116+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:48.276488+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:48.371875+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:00:48.376882+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:00:48.377058+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:00:48.377133+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:48.377136+00:00", "trade", 9.67, 100.0]
["2026-09-16T18:00:48.377188+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:48.377193+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:48.377634+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:48.377714+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:48.378636+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:48.378737+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:48.378857+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:48.382160+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:48.382255+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:48.382897+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:48.384526+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:48.384576+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:48.395101+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:48.395542+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:48.399140+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:48.399652+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:48.472800+00:00", "trade", 9.67, 41.0]
["2026-09-16T18:00:48.486329+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:48.563628+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:48.563733+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:48.564023+00:00", "trade", 9.66, 10.0]
["2026-09-16T18:00:48.564024+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:48.565052+00:00", "trade", 9.66, 5.0]
["2026-09-16T18:00:48.565242+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:48.565252+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:48.566510+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:48.568083+00:00", "trade", 9.66, 200.0]
["2026-09-16T18:00:48.568084+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:48.568086+00:00", "trade", 9.66, 900.0]
["2026-09-16T18:00:48.568194+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:48.568209+00:00", "quote", 9.65, 9.67]
["2026-09-16T18:00:48.568254+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:48.568635+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:00:48.568931+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:00:48.569241+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:48.569622+00:00", "trade", 9.66, 100.0]
["2026-09-16T18:00:48.570840+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:48.571255+00:00", "trade", 9.66, 11.0]
["2026-09-16T18:00:48.571422+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:48.572173+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:48.572314+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:00:48.572314+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:00:48.572900+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:48.573181+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:48.578473+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:48.578559+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:48.580588+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:48.580624+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:48.580669+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:48.581220+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:48.581240+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:48.581841+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:48.595312+00:00", "trade", 9.66, 41.0]
["2026-09-16T18:00:48.670388+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:48.681600+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:48.681685+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:48.716347+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:48.790264+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:48.790334+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:48.853761+00:00", "trade", 9.66, 5.0]
["2026-09-16T18:00:48.854083+00:00", "trade", 9.66, 5.0]
["2026-09-16T18:00:48.858607+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:48.860662+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:48.860663+00:00", "trade", 9.66, 100.0]
["2026-09-16T18:00:48.860888+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:48.865118+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:48.865120+00:00", "trade", 9.66, 100.0]
["2026-09-16T18:00:48.865156+00:00", "trade", 9.66, 100.0]
["2026-09-16T18:00:48.865158+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:48.865198+00:00", "trade", 9.66, 200.0]
["2026-09-16T18:00:48.865198+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:48.865354+00:00", "trade", 9.66, 300.0]
["2026-09-16T18:00:48.865358+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:48.865544+00:00", "quote", 9.65, 9.67]
["2026-09-16T18:00:48.865674+00:00", "quote", 9.65, 9.67]
["2026-09-16T18:00:48.866075+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:48.866150+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:48.866178+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:00:48.866215+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:48.866270+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:48.866451+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:48.866802+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:48.866852+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:48.867092+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:48.867441+00:00", "trade", 9.66, 575.0]
["2026-09-16T18:00:48.868683+00:00", "trade", 9.6594, 59.0]
["2026-09-16T18:00:48.900933+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:48.901038+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:48.974318+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:48.982232+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:48.982282+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:49.072247+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:49.427194+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:49.428373+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:49.429460+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:49.430277+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:49.430838+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:49.431199+00:00", "quote", 9.65, 9.67]
["2026-09-16T18:00:49.431810+00:00", "quote", 9.65, 9.67]
["2026-09-16T18:00:49.434472+00:00", "quote", 9.65, 9.67]
["2026-09-16T18:00:49.434948+00:00", "quote", 9.65, 9.67]
["2026-09-16T18:00:49.435018+00:00", "quote", 9.65, 9.67]
["2026-09-16T18:00:49.435098+00:00", "quote", 9.65, 9.67]
["2026-09-16T18:00:49.458624+00:00", "quote", 9.65, 9.67]
["2026-09-16T18:00:49.483052+00:00", "quote", 9.65, 9.67]
["2026-09-16T18:00:49.609424+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:49.609494+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:49.612306+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:49.614015+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:49.615634+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:49.616491+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:49.620045+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:00:49.620405+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:49.620666+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:49.751794+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:49.957035+00:00", "trade", 9.65, 5.0]
["2026-09-16T18:00:49.957119+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:00:49.957185+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:00:49.957225+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:00:49.957263+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:00:49.957354+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:00:49.957357+00:00", "trade", 9.65, 5.0]
["2026-09-16T18:00:49.957375+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:00:49.957430+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:00:49.957515+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:00:49.957530+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:00:49.957540+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:00:49.957603+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:00:49.957605+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:49.957615+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:49.957625+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:00:49.957685+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:00:49.957690+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:00:49.957693+00:00", "trade", 9.65, 50.0]
["2026-09-16T18:00:49.957695+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:00:49.957706+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:00:49.957716+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:00:49.957776+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:00:49.957823+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:00:49.957823+00:00", "trade", 9.65, 800.0]
["2026-09-16T18:00:49.957826+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:00:49.957859+00:00", "trade", 9.65, 200.0]
["2026-09-16T18:00:49.957865+00:00", "trade", 9.65, 200.0]
["2026-09-16T18:00:49.957865+00:00", "trade", 9.65, 600.0]
["2026-09-16T18:00:49.957866+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:00:49.957866+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:00:49.957871+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:00:49.957872+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:00:49.957886+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:00:49.957886+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:00:49.957889+00:00", "trade", 9.65, 200.0]
["2026-09-16T18:00:49.957892+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:00:49.957896+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:00:49.957901+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:00:49.957911+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:00:49.957916+00:00", "trade", 9.65, 200.0]
["2026-09-16T18:00:49.957916+00:00", "trade", 9.65, 900.0]
["2026-09-16T18:00:49.957916+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:49.958009+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:00:49.958024+00:00", "trade", 9.65, 400.0]
["2026-09-16T18:00:49.958077+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:00:49.958096+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:00:49.958107+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:00:49.958111+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:00:49.958116+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:00:49.958116+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:00:49.958116+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:00:49.958156+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:00:49.958197+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:00:49.958253+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:00:49.958263+00:00", "trade", 9.65, 50.0]
["2026-09-16T18:00:49.958283+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:00:49.958307+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:00:49.958310+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:00:49.958327+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:00:49.958328+00:00", "trade", 9.65, 200.0]
["2026-09-16T18:00:49.958347+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:00:49.958382+00:00", "trade", 9.65, 300.0]
["2026-09-16T18:00:49.958382+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:00:49.958392+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:00:49.958409+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:00:49.958422+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:00:49.958492+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:00:49.958542+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:49.958544+00:00", "trade", 9.65, 28.0]
["2026-09-16T18:00:49.958544+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:00:49.958658+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:49.958763+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:49.958778+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:49.958798+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:49.959783+00:00", "trade", 9.65, 500.0]
["2026-09-16T18:00:49.960377+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:49.960447+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:49.960487+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:49.960512+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:49.960512+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:49.960592+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:49.960647+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:49.960677+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:49.960728+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:49.960753+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:49.960848+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:49.960888+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:49.960888+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:49.960928+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:49.961605+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:49.961920+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:49.967043+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:49.969629+00:00", "trade", 9.655, 100.0]
["2026-09-16T18:00:49.969710+00:00", "trade", 9.655, 100.0]
["2026-09-16T18:00:49.970666+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:49.972030+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:50.013063+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:50.046913+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:50.058195+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:50.059403+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:50.059408+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:50.068770+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:50.162870+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:50.468495+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:50.474058+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:50.488397+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:50.532312+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:50.532923+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:50.534427+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:50.534807+00:00", "trade", 9.66, 100.0]
["2026-09-16T18:00:50.534819+00:00", "trade", 9.66, 800.0]
["2026-09-16T18:00:50.535126+00:00", "trade", 9.66, 300.0]
["2026-09-16T18:00:50.535224+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:50.535309+00:00", "trade", 9.66, 100.0]
["2026-09-16T18:00:50.535384+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:50.535390+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:50.535404+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:50.535409+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:50.535449+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:50.535460+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:50.535640+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:50.535736+00:00", "trade", 9.66, 900.0]
["2026-09-16T18:00:50.535870+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:50.535891+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:50.535891+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:50.535891+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:50.535983+00:00", "trade", 9.66, 112.0]
["2026-09-16T18:00:50.536131+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:50.536357+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:50.536386+00:00", "trade", 9.66, 200.0]
["2026-09-16T18:00:50.537164+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:00:50.537550+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:00:50.537750+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:00:50.537754+00:00", "trade", 9.66, 112.0]
["2026-09-16T18:00:50.537754+00:00", "trade", 9.66, 200.0]
["2026-09-16T18:00:50.537755+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:50.537785+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:50.537800+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:50.537805+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:50.538176+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:50.538306+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:50.538782+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:50.539218+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:50.539238+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:50.540774+00:00", "trade", 9.66, 100.0]
["2026-09-16T18:00:50.540777+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:50.541905+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:50.543814+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:50.544817+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:50.561958+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:50.635829+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:50.638200+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:50.638350+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:50.718291+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:50.776740+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:50.826437+00:00", "trade", 9.65, 43.0]
["2026-09-16T18:00:50.826840+00:00", "trade", 9.65, 44.0]
["2026-09-16T18:00:50.827017+00:00", "trade", 9.6571, 41.0]
["2026-09-16T18:00:50.827390+00:00", "trade", 9.65, 41.0]
["2026-09-16T18:00:50.827634+00:00", "trade", 9.65, 41.0]
["2026-09-16T18:00:50.828286+00:00", "trade", 9.65, 43.0]
["2026-09-16T18:00:50.828768+00:00", "trade", 9.6504, 42.0]
["2026-09-16T18:00:50.828870+00:00", "trade", 9.6596, 48.0]
["2026-09-16T18:00:50.828981+00:00", "trade", 9.66, 41.0]
["2026-09-16T18:00:50.829162+00:00", "trade", 9.6541, 40.0]
["2026-09-16T18:00:51.071649+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:51.071684+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:51.232413+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:51.370864+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:51.371901+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:51.376707+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:51.377529+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:51.377855+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:51.377945+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:51.378707+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:51.378792+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:51.378873+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:51.380291+00:00", "quote", 9.65, 9.67]
["2026-09-16T18:00:51.380293+00:00", "trade", 9.66, 100.0]
["2026-09-16T18:00:51.380296+00:00", "trade", 9.65, 300.0]
["2026-09-16T18:00:51.380323+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:00:51.380356+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:51.380381+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:51.380428+00:00", "trade", 9.66, 200.0]
["2026-09-16T18:00:51.380428+00:00", "trade", 9.65, 300.0]
["2026-09-16T18:00:51.380436+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:51.380918+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:51.380928+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:51.381795+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:51.381800+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:00:51.382030+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:51.382140+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:51.382191+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:51.382344+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:00:51.384932+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:51.387318+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:51.387393+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:51.387483+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:51.403827+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:51.404603+00:00", "trade", 9.6564, 41.0]
["2026-09-16T18:00:51.405797+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:51.488594+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:51.488880+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:51.489432+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:51.540463+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:51.887923+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:51.888850+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:51.903780+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:51.904111+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:51.904156+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:51.904362+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:51.904372+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:51.904422+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:51.905038+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:51.907600+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:51.998111+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.011818+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.011833+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.018193+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.043915+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.099713+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.298402+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.298728+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.298768+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.308657+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.313553+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.337093+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:00:52.337150+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.337195+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.337868+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:00:52.337872+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:00:52.338017+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.338178+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.338303+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.338739+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.342028+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:00:52.373983+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.374273+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.414038+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.414645+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.433891+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.442155+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.448340+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.448410+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.448410+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.448591+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.448606+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.448636+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.448892+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.448937+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.448972+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.449062+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.449829+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.450390+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.599747+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.600308+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.600388+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.623729+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.629222+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.629688+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.634339+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.634509+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.634655+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.636685+00:00", "quote", 9.65, 9.67]
["2026-09-16T18:00:52.636720+00:00", "quote", 9.65, 9.67]
["2026-09-16T18:00:52.637396+00:00", "quote", 9.65, 9.67]
["2026-09-16T18:00:52.638569+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:52.640694+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:52.640718+00:00", "trade", 9.66, 200.0]
["2026-09-16T18:00:52.640800+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:52.641236+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:52.641271+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:52.643190+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:52.643315+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:52.643376+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:52.643426+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:52.643428+00:00", "trade", 9.66, 200.0]
["2026-09-16T18:00:52.644358+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:52.645241+00:00", "trade", 9.66, 100.0]
["2026-09-16T18:00:52.645245+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:52.645722+00:00", "trade", 9.66, 100.0]
["2026-09-16T18:00:52.645726+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.645862+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.646288+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.646648+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.646734+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.660025+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.660176+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.673808+00:00", "quote", 9.65, 9.67]
["2026-09-16T18:00:52.673828+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:52.673873+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:52.673873+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:52.673883+00:00", "quote", 9.65, 9.67]
["2026-09-16T18:00:52.674736+00:00", "quote", 9.65, 9.67]
["2026-09-16T18:00:52.674750+00:00", "quote", 9.65, 9.67]
["2026-09-16T18:00:52.675207+00:00", "quote", 9.65, 9.67]
["2026-09-16T18:00:52.677424+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:00:52.677482+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.677547+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.678465+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.678479+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.678494+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.679422+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.679462+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.702376+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.704898+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.705409+00:00", "quote", 9.65, 9.67]
["2026-09-16T18:00:52.705825+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.705975+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.706476+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.707165+00:00", "trade", 9.6533, 44.0]
["2026-09-16T18:00:52.708501+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.718365+00:00", "quote", 9.65, 9.67]
["2026-09-16T18:00:52.718425+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:52.718445+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:52.718450+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:52.718455+00:00", "quote", 9.65, 9.67]
["2026-09-16T18:00:52.718485+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.718540+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.718565+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.718786+00:00", "quote", 9.65, 9.67]
["2026-09-16T18:00:52.718806+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:52.718821+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:52.718836+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:52.718846+00:00", "quote", 9.65, 9.67]
["2026-09-16T18:00:52.718866+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:00:52.718871+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:00:52.718886+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.718901+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.719277+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.719367+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.719392+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.719783+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.721282+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.727015+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.761242+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.761292+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.761297+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.761357+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.761538+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.821305+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.821360+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.821365+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.821601+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.831535+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.833013+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.839739+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.841554+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.855021+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.855577+00:00", "quote", 9.65, 9.67]
["2026-09-16T18:00:52.909802+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.935122+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:52.935693+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:53.000052+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:53.000172+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:53.001671+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:53.256053+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:53.285709+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:53.642722+00:00", "trade", 9.6508, 1.0]
["2026-09-16T18:00:53.710267+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:53.710538+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:54.269407+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:54.290973+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:54.291389+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:54.291951+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:54.292753+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:54.294636+00:00", "trade", 9.65, 300.0]
["2026-09-16T18:00:54.294637+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:54.294639+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:00:54.294829+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:00:54.294868+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:00:54.294871+00:00", "trade", 9.65, 300.0]
["2026-09-16T18:00:54.294898+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:00:54.294901+00:00", "trade", 9.65, 400.0]
["2026-09-16T18:00:54.294937+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:00:54.294938+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:00:54.294955+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:00:54.294988+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:00:54.295036+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:00:54.295045+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:00:54.295048+00:00", "trade", 9.65, 300.0]
["2026-09-16T18:00:54.295054+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:00:54.295057+00:00", "trade", 9.65, 1851.0]
["2026-09-16T18:00:54.295114+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:00:54.295123+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:00:54.295126+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:00:54.295138+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:00:54.295147+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:00:54.295177+00:00", "trade", 9.65, 200.0]
["2026-09-16T18:00:54.295178+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:00:54.295180+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:00:54.295219+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:00:54.295231+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:00:54.295233+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:00:54.295256+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:00:54.295268+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:00:54.295271+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:00:54.295328+00:00", "trade", 9.65, 33.0]
["2026-09-16T18:00:54.295349+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:00:54.295364+00:00", "trade", 9.65, 86.0]
["2026-09-16T18:00:54.295370+00:00", "trade", 9.65, 900.0]
["2026-09-16T18:00:54.295373+00:00", "trade", 9.65, 900.0]
["2026-09-16T18:00:54.295373+00:00", "trade", 9.65, 214.0]
["2026-09-16T18:00:54.295374+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:00:54.295376+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:00:54.295382+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:00:54.295406+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:00:54.295433+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:00:54.295439+00:00", "trade", 9.65, 186.0]
["2026-09-16T18:00:54.295460+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:00:54.295460+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:00:54.295499+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:00:54.295508+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:00:54.295523+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:00:54.295544+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:54.295586+00:00", "trade", 9.65, 10.0]
["2026-09-16T18:00:54.295635+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:54.295704+00:00", "trade", 9.65, 67.0]
["2026-09-16T18:00:54.295704+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:54.295719+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:00:54.295725+00:00", "trade", 9.65, 33.0]
["2026-09-16T18:00:54.295743+00:00", "trade", 9.65, 200.0]
["2026-09-16T18:00:54.295764+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:00:54.295767+00:00", "trade", 9.65, 300.0]
["2026-09-16T18:00:54.295770+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:00:54.295770+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:00:54.295773+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:00:54.295773+00:00", "trade", 9.65, 700.0]
["2026-09-16T18:00:54.295803+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:00:54.295818+00:00", "trade", 9.65, 200.0]
["2026-09-16T18:00:54.295905+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:54.295910+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:54.295910+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:54.295915+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:54.295915+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:54.295920+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:54.295945+00:00", "trade", 9.65, 90.0]
["2026-09-16T18:00:54.295956+00:00", "trade", 9.65, 10.0]
["2026-09-16T18:00:54.296010+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:54.296045+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:54.296140+00:00", "trade", 9.65, 25.0]
["2026-09-16T18:00:54.296141+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:54.296201+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:54.296233+00:00", "trade", 9.65, 200.0]
["2026-09-16T18:00:54.296311+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:54.296311+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:54.296316+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:54.296326+00:00", "trade", 9.645, 75.0]
["2026-09-16T18:00:54.296411+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:54.296471+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:54.296516+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:54.296541+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:54.296617+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:54.296642+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:54.296642+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:54.296708+00:00", "trade", 9.65, 214.0]
["2026-09-16T18:00:54.296777+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:54.296777+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:54.296797+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:54.296910+00:00", "trade", 9.65, 1347.0]
["2026-09-16T18:00:54.297113+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:54.297368+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:54.297930+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:54.299764+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:54.299965+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:54.300250+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:54.300591+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:54.300696+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:54.306932+00:00", "trade", 9.64, 21.0]
["2026-09-16T18:00:54.315191+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:54.331896+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:54.332692+00:00", "trade", 9.64, 21.0]
["2026-09-16T18:00:54.339136+00:00", "trade", 9.64, 21.0]
["2026-09-16T18:00:54.339617+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:54.339633+00:00", "trade", 9.64, 500.0]
["2026-09-16T18:00:54.339637+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:54.339637+00:00", "trade", 9.64, 200.0]
["2026-09-16T18:00:54.339639+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:54.339641+00:00", "trade", 9.64, 500.0]
["2026-09-16T18:00:54.339644+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:54.339664+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:54.339705+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:54.339705+00:00", "trade", 9.64, 200.0]
["2026-09-16T18:00:54.339750+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:54.339759+00:00", "trade", 9.64, 700.0]
["2026-09-16T18:00:54.339780+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:54.339885+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:54.339888+00:00", "trade", 9.64, 16.0]
["2026-09-16T18:00:54.339890+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:54.339891+00:00", "trade", 9.64, 500.0]
["2026-09-16T18:00:54.339891+00:00", "trade", 9.64, 86.0]
["2026-09-16T18:00:54.339915+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:54.339915+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:54.339985+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:54.339999+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:54.340000+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:54.340038+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:54.340040+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:54.340059+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:54.340210+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:54.340271+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:54.340276+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:54.340276+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:54.340306+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:54.340306+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:54.340341+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:54.340356+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:54.340371+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:54.340466+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:54.344666+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:54.344927+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:54.345256+00:00", "trade", 9.64, 350.0]
["2026-09-16T18:00:54.345271+00:00", "trade", 9.64, 1650.0]
["2026-09-16T18:00:54.351067+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:54.352986+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:54.375856+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:54.380221+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:54.392806+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:54.401988+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:54.405341+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:54.463224+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:54.464086+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:54.471404+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:54.471474+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:54.501751+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:54.501781+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:54.502613+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:54.574365+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:54.604416+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:54.733813+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:54.733816+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:54.733823+00:00", "trade", 9.64, 200.0]
["2026-09-16T18:00:54.733828+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:54.734066+00:00", "trade", 9.64, 200.0]
["2026-09-16T18:00:54.734075+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:54.734105+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:54.734403+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:54.734421+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:54.734466+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:54.734523+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:54.734597+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:54.734598+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:54.734612+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:54.734613+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:54.734634+00:00", "trade", 9.64, 300.0]
["2026-09-16T18:00:54.734637+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:54.734657+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:54.734662+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:54.734742+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:54.734890+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:54.735219+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:54.735233+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:54.735249+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:54.735800+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:54.736281+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:54.736416+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:54.737439+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:54.741178+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:54.744275+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:54.745358+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:54.747924+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:54.748022+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:54.748025+00:00", "trade", 9.64, 200.0]
["2026-09-16T18:00:54.749878+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:55.084472+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:55.247683+00:00", "trade", 9.6536, 41.0]
["2026-09-16T18:00:55.249135+00:00", "trade", 9.65, 41.0]
["2026-09-16T18:00:55.249974+00:00", "trade", 9.65, 83.0]
["2026-09-16T18:00:55.250335+00:00", "trade", 9.6518, 40.0]
["2026-09-16T18:00:55.250855+00:00", "trade", 9.65, 35.0]
["2026-09-16T18:00:55.252729+00:00", "trade", 9.65, 41.0]
["2026-09-16T18:00:55.252984+00:00", "trade", 9.6422, 44.0]
["2026-09-16T18:00:55.297966+00:00", "trade", 9.644, 1100.0]
["2026-09-16T18:00:55.390197+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:55.390683+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:55.394166+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:55.395079+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:55.416004+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:55.416094+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:55.418159+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:55.418890+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:55.418935+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:55.419061+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:55.419422+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:55.419472+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:55.428253+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:55.428263+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:55.428549+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:55.428584+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:55.428589+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:55.428594+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:55.428619+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:55.428654+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:55.429060+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:55.433305+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:55.433400+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:55.433931+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:55.516423+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:55.519581+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:55.520739+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:55.522590+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:55.522598+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:55.522620+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:55.528914+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:00:55.559065+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:55.665419+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:55.783150+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:55.786656+00:00", "trade", 9.645, 15.0]
["2026-09-16T18:00:55.789635+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:55.789751+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:55.790608+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:56.043005+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:56.043145+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:56.109384+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:56.109965+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:56.115596+00:00", "trade", 9.645, 100.0]
["2026-09-16T18:00:56.121006+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:56.121894+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:56.123437+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:56.131050+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:56.136047+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:56.153830+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:56.162300+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:56.241840+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:56.259330+00:00", "trade", 9.645, 21.0]
["2026-09-16T18:00:56.260108+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:56.356889+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:56.561503+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:56.816792+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:56.822095+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:56.995894+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:57.226660+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:57.233778+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:57.241370+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:57.241872+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:57.242598+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:57.242638+00:00", "trade", 9.64, 5.0]
["2026-09-16T18:00:57.242784+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:57.242786+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:57.242789+00:00", "trade", 9.64, 95.0]
["2026-09-16T18:00:57.242792+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:57.242870+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:57.242876+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:57.242882+00:00", "trade", 9.64, 95.0]
["2026-09-16T18:00:57.242915+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:57.242969+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:57.242993+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:57.243012+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:57.243012+00:00", "trade", 9.64, 95.0]
["2026-09-16T18:00:57.243014+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:57.243039+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:57.243048+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:57.243059+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:57.243072+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:57.243155+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:57.243255+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:57.243258+00:00", "trade", 9.64, 700.0]
["2026-09-16T18:00:57.243261+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:57.243273+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:57.243306+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:57.243315+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:57.243327+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:57.243330+00:00", "trade", 9.64, 10.0]
["2026-09-16T18:00:57.243335+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:57.243346+00:00", "trade", 9.64, 90.0]
["2026-09-16T18:00:57.243346+00:00", "trade", 9.64, 310.0]
["2026-09-16T18:00:57.243376+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:57.243381+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:57.243410+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:57.243445+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:57.243523+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:57.243526+00:00", "trade", 9.64, 400.0]
["2026-09-16T18:00:57.243576+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:57.243591+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:57.243607+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:57.243611+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:57.243613+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:57.243619+00:00", "trade", 9.64, 200.0]
["2026-09-16T18:00:57.243625+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:57.243628+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:57.243643+00:00", "trade", 9.64, 400.0]
["2026-09-16T18:00:57.243664+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:57.243687+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:57.243692+00:00", "trade", 9.64, 28.0]
["2026-09-16T18:00:57.243700+00:00", "trade", 9.64, 72.0]
["2026-09-16T18:00:57.243751+00:00", "trade", 9.64, 128.0]
["2026-09-16T18:00:57.243814+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:57.243816+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:57.243826+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:57.243857+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:57.243871+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:57.243942+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:57.243947+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:57.243952+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:57.244077+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:57.244088+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:57.244092+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:57.244109+00:00", "trade", 9.64, 5.0]
["2026-09-16T18:00:57.244142+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:57.244191+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:57.244192+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:57.244267+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:57.244268+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:57.244292+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:57.244323+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:57.244347+00:00", "trade", 9.64, 400.0]
["2026-09-16T18:00:57.244350+00:00", "trade", 9.64, 28.0]
["2026-09-16T18:00:57.244353+00:00", "trade", 9.64, 72.0]
["2026-09-16T18:00:57.244368+00:00", "trade", 9.64, 500.0]
["2026-09-16T18:00:57.244368+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:57.244398+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:57.244408+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:57.244410+00:00", "trade", 9.64, 28.0]
["2026-09-16T18:00:57.244410+00:00", "trade", 9.64, 72.0]
["2026-09-16T18:00:57.244437+00:00", "trade", 9.64, 128.0]
["2026-09-16T18:00:57.244437+00:00", "trade", 9.64, 400.0]
["2026-09-16T18:00:57.244443+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:57.244448+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:57.244453+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:57.244458+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:57.244479+00:00", "trade", 9.64, 700.0]
["2026-09-16T18:00:57.244493+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:57.244493+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:57.244493+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:57.244498+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:57.244515+00:00", "trade", 9.64, 10.0]
["2026-09-16T18:00:57.244523+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:57.244548+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:57.244583+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:57.244613+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:57.244719+00:00", "trade", 9.64, 300.0]
["2026-09-16T18:00:57.244723+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:57.244734+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:57.244747+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:57.244748+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:57.244754+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:57.244756+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:57.244758+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:57.244760+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:57.244760+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:57.244764+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:57.244764+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:57.244765+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:57.244765+00:00", "trade", 9.64, 28.0]
["2026-09-16T18:00:57.244765+00:00", "trade", 9.64, 341.0]
["2026-09-16T18:00:57.244768+00:00", "trade", 9.64, 200.0]
["2026-09-16T18:00:57.244769+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:57.244769+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:57.244771+00:00", "trade", 9.64, 500.0]
["2026-09-16T18:00:57.244774+00:00", "trade", 9.64, 72.0]
["2026-09-16T18:00:57.244774+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:57.244777+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:57.244784+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:57.244804+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:57.244819+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:57.244828+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:57.244834+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:57.244844+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:57.244844+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:57.244849+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:57.244873+00:00", "trade", 9.64, 96.0]
["2026-09-16T18:00:57.244874+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:57.244879+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:57.244884+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:57.244889+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:57.244889+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:57.244889+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:57.244894+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:57.244894+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:57.244894+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:57.244894+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:57.244899+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:57.244906+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:57.244927+00:00", "trade", 9.64, 600.0]
["2026-09-16T18:00:57.244927+00:00", "trade", 9.64, 200.0]
["2026-09-16T18:00:57.244933+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:57.244933+00:00", "trade", 9.64, 128.0]
["2026-09-16T18:00:57.244959+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:57.244959+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:57.244964+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:57.244964+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:57.244964+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:57.244964+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:57.244968+00:00", "trade", 9.64, 90.0]
["2026-09-16T18:00:57.244969+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:57.244969+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:57.244969+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:57.244975+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:57.244975+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:57.244975+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:57.244979+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:57.244979+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:57.244985+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:57.244989+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:57.244994+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:57.244996+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:57.245008+00:00", "trade", 9.64, 110.0]
["2026-09-16T18:00:57.245009+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:57.245035+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:57.245038+00:00", "trade", 9.64, 72.0]
["2026-09-16T18:00:57.245038+00:00", "trade", 9.64, 28.0]
["2026-09-16T18:00:57.245059+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:57.245059+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:57.245064+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:57.245081+00:00", "trade", 9.64, 72.0]
["2026-09-16T18:00:57.245087+00:00", "trade", 9.64, 500.0]
["2026-09-16T18:00:57.245087+00:00", "trade", 9.64, 341.0]
["2026-09-16T18:00:57.245087+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:57.245155+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:57.245160+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:57.245179+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:57.245185+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:57.245186+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:57.245189+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:57.245193+00:00", "trade", 9.64, 15.0]
["2026-09-16T18:00:57.245325+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:57.245339+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:57.245348+00:00", "trade", 9.64, 185.0]
["2026-09-16T18:00:57.245348+00:00", "trade", 9.64, 643.0]
["2026-09-16T18:00:57.245355+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:57.245357+00:00", "trade", 9.64, 57.0]
["2026-09-16T18:00:57.245372+00:00", "trade", 9.64, 200.0]
["2026-09-16T18:00:57.245566+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:57.245580+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:57.245805+00:00", "trade", 9.64, 43.0]
["2026-09-16T18:00:57.245826+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:57.245832+00:00", "trade", 9.64, 300.0]
["2026-09-16T18:00:57.245836+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:57.245838+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:57.245838+00:00", "trade", 9.64, 57.0]
["2026-09-16T18:00:57.245844+00:00", "trade", 9.64, 96.0]
["2026-09-16T18:00:57.245846+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:57.245847+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:57.245931+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:57.246047+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:57.246611+00:00", "trade", 9.64, 10.0]
["2026-09-16T18:00:57.249104+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:57.250592+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:57.250617+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:57.250928+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:57.251058+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:57.251314+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:57.251449+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:57.251449+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:57.251460+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:57.251485+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:57.251500+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:57.251615+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:57.251615+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:57.251654+00:00", "trade", 9.64, 2.0]
["2026-09-16T18:00:57.251815+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:57.251901+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:57.252126+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:57.252567+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:57.252808+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:57.252923+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:57.253123+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:57.254812+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:57.255635+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:57.256406+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:57.257704+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:57.257978+00:00", "trade", 9.7299, 1.0]
["2026-09-16T18:00:57.265060+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:57.265064+00:00", "trade", 9.64, 26.0]
["2026-09-16T18:00:57.265067+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:57.265069+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:57.265072+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:57.265598+00:00", "trade", 9.64, 200.0]
["2026-09-16T18:00:57.265663+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:57.265678+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:57.265678+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:57.265739+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:57.266866+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:00:57.273627+00:00", "trade", 9.6415, 41.0]
["2026-09-16T18:00:57.273814+00:00", "trade", 9.64, 50.0]
["2026-09-16T18:00:57.273886+00:00", "trade", 9.6409, 40.0]
["2026-09-16T18:00:57.274118+00:00", "trade", 9.64, 51.0]
["2026-09-16T18:00:57.274169+00:00", "trade", 9.64, 40.0]
["2026-09-16T18:00:57.274253+00:00", "trade", 9.64, 41.0]
["2026-09-16T18:00:57.274349+00:00", "trade", 9.64, 48.0]
["2026-09-16T18:00:57.274403+00:00", "trade", 9.64, 40.0]
["2026-09-16T18:00:57.274524+00:00", "trade", 9.64, 41.0]
["2026-09-16T18:00:57.274572+00:00", "trade", 9.64, 56.0]
["2026-09-16T18:00:57.274626+00:00", "trade", 9.64, 42.0]
["2026-09-16T18:00:57.274704+00:00", "trade", 9.64, 50.0]
["2026-09-16T18:00:57.274782+00:00", "trade", 9.64, 57.0]
["2026-09-16T18:00:57.274936+00:00", "trade", 9.64, 43.0]
["2026-09-16T18:00:57.282418+00:00", "trade", 9.64, 374.0]
["2026-09-16T18:00:57.282423+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:57.282426+00:00", "trade", 9.64, 300.0]
["2026-09-16T18:00:57.282697+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:57.282718+00:00", "trade", 9.64, 400.0]
["2026-09-16T18:00:57.282718+00:00", "trade", 9.64, 300.0]
["2026-09-16T18:00:57.282733+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:57.282739+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:57.282817+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:57.282830+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:57.282842+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:57.282844+00:00", "trade", 9.64, 300.0]
["2026-09-16T18:00:57.282855+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:57.282875+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:57.282881+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:57.282887+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:57.282895+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:57.282895+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:57.282896+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:57.282896+00:00", "trade", 9.64, 28.0]
["2026-09-16T18:00:57.282899+00:00", "trade", 9.64, 72.0]
["2026-09-16T18:00:57.282900+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:57.282902+00:00", "trade", 9.64, 500.0]
["2026-09-16T18:00:57.282908+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:57.282920+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:57.282925+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:57.282935+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:57.282955+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:57.282965+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:57.282985+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:00:57.282992+00:00", "trade", 9.64, 200.0]
["2026-09-16T18:00:57.283007+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:57.283007+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:57.283031+00:00", "trade", 9.64, 600.0]
["2026-09-16T18:00:57.283045+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:57.283100+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:57.283101+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:57.283101+00:00", "trade", 9.64, 200.0]
["2026-09-16T18:00:57.283106+00:00", "trade", 9.64, 2.0]
["2026-09-16T18:00:57.283112+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:57.283112+00:00", "trade", 9.64, 200.0]
["2026-09-16T18:00:57.283112+00:00", "trade", 9.64, 198.0]
["2026-09-16T18:00:57.283134+00:00", "trade", 9.64, 600.0]
["2026-09-16T18:00:57.283137+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:57.283160+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:57.283172+00:00", "trade", 9.64, 200.0]
["2026-09-16T18:00:57.283184+00:00", "trade", 9.64, 200.0]
["2026-09-16T18:00:57.283266+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:57.283266+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:57.283271+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:57.283271+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:57.283271+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:57.283276+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:57.283276+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:57.283276+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:57.283286+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:57.283316+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:57.283395+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:57.283431+00:00", "trade", 9.64, 200.0]
["2026-09-16T18:00:57.283431+00:00", "trade", 9.64, 300.0]
["2026-09-16T18:00:57.283437+00:00", "trade", 9.64, 300.0]
["2026-09-16T18:00:57.283516+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:57.283527+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:57.283536+00:00", "trade", 9.64, 400.0]
["2026-09-16T18:00:57.283542+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:57.283566+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:57.283566+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:57.283566+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:57.283591+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:57.283606+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:57.283616+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:57.283617+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:00:57.283621+00:00", "trade", 9.64, 220.0]
["2026-09-16T18:00:57.283684+00:00", "trade", 9.64, 41.0]
["2026-09-16T18:00:57.283957+00:00", "trade", 9.64, 53.0]
["2026-09-16T18:00:57.284095+00:00", "trade", 9.64, 40.0]
["2026-09-16T18:00:57.284180+00:00", "trade", 9.64, 40.0]
["2026-09-16T18:00:57.284345+00:00", "trade", 9.64, 40.0]
["2026-09-16T18:00:57.284399+00:00", "trade", 9.64, 47.0]
["2026-09-16T18:00:57.284682+00:00", "trade", 9.64, 43.0]
["2026-09-16T18:00:57.284733+00:00", "trade", 9.64, 40.0]
["2026-09-16T18:00:57.284871+00:00", "trade", 9.64, 44.0]
["2026-09-16T18:00:57.286834+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:57.286919+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:57.286919+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:57.287028+00:00", "trade", 9.635, 100.0]
["2026-09-16T18:00:57.287521+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:57.287581+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:57.287676+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:57.287866+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:57.287952+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:57.288042+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:57.289636+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:57.292143+00:00", "trade", 9.64, 21.0]
["2026-09-16T18:00:57.292969+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:57.294485+00:00", "trade", 9.64, 30.0]
["2026-09-16T18:00:57.303747+00:00", "trade", 9.635, 5.0]
["2026-09-16T18:00:57.305212+00:00", "trade", 9.635, 125.0]
["2026-09-16T18:00:57.355508+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:57.383029+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:57.384617+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:57.385254+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:57.385705+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:57.398094+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:57.917544+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:58.022350+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:58.319268+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:58.333432+00:00", "trade", 9.63, 50.0]
["2026-09-16T18:00:58.333432+00:00", "trade", 9.63, 50.0]
["2026-09-16T18:00:58.333444+00:00", "trade", 9.63, 150.0]
["2026-09-16T18:00:58.333454+00:00", "trade", 9.63, 150.0]
["2026-09-16T18:00:58.333454+00:00", "trade", 9.63, 50.0]
["2026-09-16T18:00:58.333459+00:00", "trade", 9.63, 200.0]
["2026-09-16T18:00:58.333462+00:00", "trade", 9.63, 50.0]
["2026-09-16T18:00:58.333484+00:00", "trade", 9.63, 150.0]
["2026-09-16T18:00:58.333486+00:00", "trade", 9.63, 89.0]
["2026-09-16T18:00:58.333489+00:00", "trade", 9.63, 61.0]
["2026-09-16T18:00:58.333595+00:00", "trade", 9.63, 100.0]
["2026-09-16T18:00:58.333598+00:00", "trade", 9.63, 200.0]
["2026-09-16T18:00:58.333610+00:00", "trade", 9.63, 139.0]
["2026-09-16T18:00:58.333983+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:58.333983+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:58.333989+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:58.333994+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:58.333994+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:58.334009+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:58.334013+00:00", "trade", 9.63, 61.0]
["2026-09-16T18:00:58.334013+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:58.334013+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:58.334018+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:58.334022+00:00", "trade", 9.63, 139.0]
["2026-09-16T18:00:58.334061+00:00", "trade", 9.63, 100.0]
["2026-09-16T18:00:58.334109+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:58.334144+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:58.334169+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:58.334179+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:58.334259+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:58.334259+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:58.334289+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:58.334304+00:00", "trade", 9.63, 200.0]
["2026-09-16T18:00:58.334382+00:00", "trade", 9.62, 61.0]
["2026-09-16T18:00:58.334384+00:00", "quote", 9.62, 9.64]
["2026-09-16T18:00:58.334399+00:00", "quote", 9.62, 9.64]
["2026-09-16T18:00:58.334399+00:00", "quote", 9.62, 9.64]
["2026-09-16T18:00:58.334409+00:00", "quote", 9.62, 9.64]
["2026-09-16T18:00:58.334424+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:58.334479+00:00", "trade", 9.62, 161.0]
["2026-09-16T18:00:58.334495+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:58.334500+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:00:58.334560+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:00:58.334563+00:00", "trade", 9.63, 39.0]
["2026-09-16T18:00:58.334570+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:58.334575+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:58.334575+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:58.334610+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:58.334670+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:58.334805+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:58.334840+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:58.334885+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:58.334956+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:58.334976+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:58.334976+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:58.335046+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:58.335061+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:58.335211+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:58.335276+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:58.335333+00:00", "trade", 9.62, 100.0]
["2026-09-16T18:00:58.335411+00:00", "trade", 9.62, 200.0]
["2026-09-16T18:00:58.335627+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:58.335847+00:00", "trade", 9.62, 22.0]
["2026-09-16T18:00:58.335847+00:00", "trade", 9.62, 278.0]
["2026-09-16T18:00:58.335868+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:58.335868+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:58.335868+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:58.335878+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:58.335878+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:58.335883+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:58.335898+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:58.335898+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:58.335908+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:58.335908+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:58.335913+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:58.335943+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:58.335988+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:58.337131+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:58.338494+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:58.338499+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:58.338509+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:58.338566+00:00", "trade", 9.625, 100.0]
["2026-09-16T18:00:58.338566+00:00", "trade", 9.63, 10.0]
["2026-09-16T18:00:58.338572+00:00", "trade", 9.63, 100.0]
["2026-09-16T18:00:58.338572+00:00", "trade", 9.63, 100.0]
["2026-09-16T18:00:58.338577+00:00", "trade", 9.63, 400.0]
["2026-09-16T18:00:58.338577+00:00", "trade", 9.63, 200.0]
["2026-09-16T18:00:58.338577+00:00", "trade", 9.63, 100.0]
["2026-09-16T18:00:58.338580+00:00", "trade", 9.63, 90.0]
["2026-09-16T18:00:58.338950+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:58.339131+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:58.339161+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:58.339206+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:58.339236+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:58.339356+00:00", "trade", 9.63, 100.0]
["2026-09-16T18:00:58.339607+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:58.341531+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:58.341972+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:58.349851+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:58.363198+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:58.363649+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:58.380113+00:00", "trade", 9.6205, 300.0]
["2026-09-16T18:00:58.405800+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:58.405995+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:58.406001+00:00", "trade", 9.625, 300.0]
["2026-09-16T18:00:58.406431+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:58.434558+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:58.439345+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:58.544631+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:58.545438+00:00", "trade", 9.625, 700.0]
["2026-09-16T18:00:58.546440+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:58.548088+00:00", "trade", 9.625, 300.0]
["2026-09-16T18:00:58.583121+00:00", "trade", 9.625, 700.0]
["2026-09-16T18:00:58.597285+00:00", "trade", 9.625, 400.0]
["2026-09-16T18:00:58.603134+00:00", "trade", 9.625, 300.0]
["2026-09-16T18:00:58.604159+00:00", "trade", 9.625, 400.0]
["2026-09-16T18:00:58.606511+00:00", "trade", 9.625, 200.0]
["2026-09-16T18:00:58.608929+00:00", "trade", 9.625, 100.0]
["2026-09-16T18:00:58.612071+00:00", "trade", 9.625, 100.0]
["2026-09-16T18:00:58.661927+00:00", "trade", 9.625, 100.0]
["2026-09-16T18:00:58.664216+00:00", "trade", 9.625, 100.0]
["2026-09-16T18:00:58.666363+00:00", "trade", 9.625, 100.0]
["2026-09-16T18:00:58.668814+00:00", "trade", 9.625, 100.0]
["2026-09-16T18:00:58.714824+00:00", "trade", 9.62, 100.0]
["2026-09-16T18:00:58.714827+00:00", "trade", 9.62, 100.0]
["2026-09-16T18:00:58.714877+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:58.714898+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:58.715745+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:58.715765+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:58.716281+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:58.717805+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:58.721849+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:58.731051+00:00", "quote", 9.61, 9.63]
["2026-09-16T18:00:58.731136+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:58.731883+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:58.736484+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:58.754855+00:00", "trade", 9.62, 14.0]
["2026-09-16T18:00:58.804226+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:58.805183+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:58.824279+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:58.826955+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:58.827005+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:58.832152+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:58.836929+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:58.837866+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:58.844046+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:58.874654+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:58.910304+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:58.913932+00:00", "trade", 9.62, 100.0]
["2026-09-16T18:00:58.913933+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:58.913988+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:59.001727+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:59.006128+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:59.017375+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:59.019064+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:59.022372+00:00", "quote", 9.61, 9.63]
["2026-09-16T18:00:59.022908+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:59.022912+00:00", "trade", 9.62, 700.0]
["2026-09-16T18:00:59.023053+00:00", "quote", 9.62, 9.62]
["2026-09-16T18:00:59.023259+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:59.023554+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:59.023554+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:59.023609+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:59.023705+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:59.023755+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:59.023895+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:59.023970+00:00", "trade", 9.62, 11.0]
["2026-09-16T18:00:59.041146+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:59.067970+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:59.085011+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:59.087367+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:59.087427+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:59.089998+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:59.090013+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:59.095396+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:59.127412+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:59.127888+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:59.127979+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:59.130680+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:59.131637+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:59.149630+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:59.150497+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:59.270313+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:59.270358+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:59.270814+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:59.286186+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:59.286692+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:59.298771+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:59.298801+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:59.298802+00:00", "trade", 9.63, 300.0]
["2026-09-16T18:00:59.298851+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:00:59.298861+00:00", "quote", 9.62, 9.64]
["2026-09-16T18:00:59.298862+00:00", "trade", 9.63, 125.0]
["2026-09-16T18:00:59.298871+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:59.298897+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:59.298901+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:59.298917+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:59.299160+00:00", "trade", 9.63, 500.0]
["2026-09-16T18:00:59.299558+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:59.299834+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:59.300575+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:59.302459+00:00", "trade", 9.63, 100.0]
["2026-09-16T18:00:59.302994+00:00", "trade", 9.63, 100.0]
["2026-09-16T18:00:59.303006+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:59.303011+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:59.303036+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:59.303543+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:59.303563+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:59.305332+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:59.306299+00:00", "trade", 9.63, 21.0]
["2026-09-16T18:00:59.309036+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:59.309742+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:59.313055+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:59.313316+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:59.344845+00:00", "trade", 9.63, 23.0]
["2026-09-16T18:00:59.346911+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:59.356970+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:59.406468+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:59.436961+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:59.826140+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:59.827388+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:59.844719+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:59.844930+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:59.845085+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:59.845281+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:59.846268+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:59.865208+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:59.871593+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:59.871769+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:59.871774+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:59.875082+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:59.875347+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:59.881793+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:59.931822+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:00:59.948818+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:00.007242+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:00.021160+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:00.062299+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:00.115486+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:00.146294+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:00.146304+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:00.146324+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:00.185954+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:01:00.186024+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:01:00.186535+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:01:00.189738+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:01:00.190424+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:01:00.244288+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:01:00.264957+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:01:00.289752+00:00", "trade", 9.7186, 20.0]
["2026-09-16T18:01:00.346006+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:01:00.347545+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:01:00.351584+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:01:00.356165+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:01:00.359764+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:01:00.407122+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:01:00.410535+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:01:00.451798+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:01:00.455928+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:01:00.459562+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:01:00.459652+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:01:00.460108+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:01:00.460695+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:01:00.490250+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:01:00.500615+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:01:00.504920+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:01:00.505000+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:01:00.512779+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:01:00.512929+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:01:00.512944+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:01:00.512944+00:00", "quote", 9.63, 9.65]
["2026-09-16T18:01:00.512949+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:00.512959+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:00.512964+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:00.513014+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:00.514017+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:00.517856+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:00.517856+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:00.553070+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:00.563274+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:00.717462+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:00.718941+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:00.917886+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:00.918127+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:01:00.918167+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:01:00.918168+00:00", "trade", 9.64, 500.0]
["2026-09-16T18:01:00.918192+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:01:00.918202+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:01:00.918733+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:01:00.922748+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:01:00.923875+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:01:00.925519+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:01:00.926081+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:01:00.926436+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:01:00.929804+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:01:00.941357+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:01:00.968091+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:01:00.971409+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:01:01.210690+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:01:01.381252+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:01:01.527441+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:01:01.527443+00:00", "trade", 9.64, 200.0]
["2026-09-16T18:01:01.527443+00:00", "trade", 9.64, 300.0]
["2026-09-16T18:01:01.527506+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:01:01.527531+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:01:01.527692+00:00", "trade", 9.63, 300.0]
["2026-09-16T18:01:01.528012+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:01:01.528047+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:01:01.528068+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:01:01.528087+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:01.528098+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:01:01.528108+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:01.528163+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:01.528183+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:01.528408+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:01.528479+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:01.528568+00:00", "trade", 9.63, 100.0]
["2026-09-16T18:01:01.528569+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:01.528570+00:00", "trade", 9.63, 300.0]
["2026-09-16T18:01:01.528609+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:01.528772+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:01:01.528799+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:01:01.528930+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:01.528970+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:01.537861+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:01.553363+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:01.554501+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:01.558325+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:01.558375+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:01.558681+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:01.571030+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:01.571657+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:01.578157+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:01.583405+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:01.593905+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:01.593925+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:01.594015+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:01.611060+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:01.611717+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:01.612544+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:01.612910+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:01.828961+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:01.828981+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:01.829893+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:01.829948+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:01.865758+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:01.916219+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:01.916585+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:01.927270+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:01.927295+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:01.927601+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:01.928177+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:02.014558+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:02.032035+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:02.062312+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:02.062358+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:02.118251+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:02.118261+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:02.186995+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:02.187155+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:02.268820+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:02.472261+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:02.628769+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:02.628875+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:02.629005+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:02.629010+00:00", "quote", 9.63, 9.65]
["2026-09-16T18:01:02.629396+00:00", "quote", 9.63, 9.65]
["2026-09-16T18:01:02.629561+00:00", "quote", 9.63, 9.65]
["2026-09-16T18:01:02.629757+00:00", "quote", 9.63, 9.65]
["2026-09-16T18:01:02.633165+00:00", "quote", 9.63, 9.65]
["2026-09-16T18:01:02.633686+00:00", "quote", 9.63, 9.65]
["2026-09-16T18:01:02.633686+00:00", "quote", 9.63, 9.65]
["2026-09-16T18:01:02.642843+00:00", "quote", 9.63, 9.65]
["2026-09-16T18:01:02.889056+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:02.889983+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:02.891557+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:02.899977+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:02.901320+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:02.903545+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:02.908597+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:02.910166+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:02.913694+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:02.914286+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:02.987130+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:02.987200+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:02.988027+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:03.010977+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:03.011207+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:03.012926+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:03.015763+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:03.016961+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:03.020750+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:03.021757+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:03.025807+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:03.027566+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:03.042873+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:03.044081+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:03.052551+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:03.052781+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:03.064058+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:03.440983+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:03.442592+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:03.632570+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:03.845539+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:03.982947+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:04.029222+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:04.423097+00:00", "trade", 9.63, 600.0]
["2026-09-16T18:01:04.423097+00:00", "quote", 9.62, 9.64]
["2026-09-16T18:01:04.423143+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:04.423147+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:04.423157+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:04.423207+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:04.423212+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:04.423498+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:04.423523+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:04.423554+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:04.423588+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:04.423603+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:04.423669+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:04.423689+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:04.424049+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:04.424170+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:04.424190+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:04.432114+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:04.436875+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:04.437071+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:04.444428+00:00", "quote", 9.61, 9.63]
["2026-09-16T18:01:04.445365+00:00", "quote", 9.61, 9.63]
["2026-09-16T18:01:04.446789+00:00", "quote", 9.61, 9.63]
["2026-09-16T18:01:04.447295+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:04.448633+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:04.449315+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:04.450082+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:04.450828+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:04.451309+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:04.451330+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:04.451410+00:00", "quote", 9.62, 9.62]
["2026-09-16T18:01:04.451520+00:00", "trade", 9.62, 700.0]
["2026-09-16T18:01:04.451520+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:04.451523+00:00", "trade", 9.62, 200.0]
["2026-09-16T18:01:04.451976+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:04.452076+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:04.452507+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:04.452517+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:04.453505+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:04.454227+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:04.455414+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:04.455525+00:00", "quote", 9.62, 9.62]
["2026-09-16T18:01:04.455605+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:04.456963+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:04.464742+00:00", "quote", 9.61, 9.63]
["2026-09-16T18:01:04.464982+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:04.471844+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:04.490162+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:04.525577+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:04.534423+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:04.548201+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:04.596260+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:04.596361+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:04.762568+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:04.781322+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:04.781347+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:04.785743+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:04.785747+00:00", "trade", 9.61, 1200.0]
["2026-09-16T18:01:04.785793+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:04.785808+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:04.786044+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:04.786054+00:00", "trade", 9.61, 900.0]
["2026-09-16T18:01:04.786054+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:04.786134+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:04.786274+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:04.786369+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:04.786680+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:04.787252+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:04.789311+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:04.792654+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:04.792744+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:04.792900+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:04.794223+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:04.798705+00:00", "trade", 9.61, 300.0]
["2026-09-16T18:01:04.798709+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:04.798774+00:00", "trade", 9.61, 100.0]
["2026-09-16T18:01:04.798779+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:04.798819+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:04.798824+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:04.798834+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:04.798849+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:04.798849+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:04.798884+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:04.801044+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:04.802844+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:04.809423+00:00", "trade", 9.61, 200.0]
["2026-09-16T18:01:04.809423+00:00", "trade", 9.61, 2800.0]
["2026-09-16T18:01:04.809425+00:00", "trade", 9.61, 300.0]
["2026-09-16T18:01:04.809434+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:04.809444+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:04.809447+00:00", "trade", 9.61, 400.0]
["2026-09-16T18:01:04.809447+00:00", "trade", 9.61, 400.0]
["2026-09-16T18:01:04.809449+00:00", "trade", 9.61, 300.0]
["2026-09-16T18:01:04.809449+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:04.809459+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:04.809473+00:00", "trade", 9.61, 200.0]
["2026-09-16T18:01:04.809503+00:00", "trade", 9.61, 200.0]
["2026-09-16T18:01:04.809510+00:00", "trade", 9.61, 600.0]
["2026-09-16T18:01:04.809510+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:04.809558+00:00", "trade", 9.61, 300.0]
["2026-09-16T18:01:04.809565+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:04.809588+00:00", "trade", 9.61, 100.0]
["2026-09-16T18:01:04.809600+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:04.809630+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:04.809635+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:04.809635+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:04.809640+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:04.809640+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:04.809670+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:04.809675+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:01:04.809681+00:00", "trade", 9.61, 200.0]
["2026-09-16T18:01:04.809684+00:00", "trade", 9.61, 100.0]
["2026-09-16T18:01:04.809687+00:00", "trade", 9.61, 200.0]
["2026-09-16T18:01:04.809690+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:01:04.809714+00:00", "trade", 9.61, 25.0]
["2026-09-16T18:01:04.809735+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:01:04.809755+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:04.809800+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:04.809946+00:00", "trade", 9.61, 21.0]
["2026-09-16T18:01:04.810061+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:04.810063+00:00", "trade", 9.61, 21.0]
["2026-09-16T18:01:04.810141+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:04.810181+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:04.811539+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:04.813514+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:04.813765+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:04.813770+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:04.814231+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:04.814527+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:04.819669+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:04.819729+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:04.844954+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:04.845049+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:04.848473+00:00", "trade", 9.61, 100.0]
["2026-09-16T18:01:04.849490+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:04.855915+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:04.855925+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:05.202482+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:05.203114+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:05.212652+00:00", "trade", 9.61, 5.0]
["2026-09-16T18:01:05.212952+00:00", "trade", 9.61, 5.0]
["2026-09-16T18:01:05.221433+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:05.232644+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:05.391689+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:05.392160+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:05.408670+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:05.504303+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:05.504779+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:05.608862+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:05.609003+00:00", "quote", 9.61, 9.63]
["2026-09-16T18:01:05.609484+00:00", "quote", 9.61, 9.63]
["2026-09-16T18:01:05.609534+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:05.609810+00:00", "quote", 9.61, 9.63]
["2026-09-16T18:01:05.609810+00:00", "quote", 9.61, 9.63]
["2026-09-16T18:01:05.609945+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:05.610406+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:05.611328+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:05.627893+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:05.685139+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:05.858183+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:05.858814+00:00", "quote", 9.61, 9.63]
["2026-09-16T18:01:05.858934+00:00", "quote", 9.61, 9.63]
["2026-09-16T18:01:05.859130+00:00", "quote", 9.61, 9.63]
["2026-09-16T18:01:05.863656+00:00", "quote", 9.61, 9.63]
["2026-09-16T18:01:06.003805+00:00", "quote", 9.61, 9.63]
["2026-09-16T18:01:06.131896+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:06.133129+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:06.133279+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:06.133334+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:06.133710+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:06.135444+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:06.135966+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:06.135991+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:06.136111+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:06.136517+00:00", "quote", 9.62, 9.64]
["2026-09-16T18:01:06.138532+00:00", "quote", 9.62, 9.64]
["2026-09-16T18:01:06.141108+00:00", "quote", 9.62, 9.64]
["2026-09-16T18:01:06.141228+00:00", "quote", 9.62, 9.64]
["2026-09-16T18:01:06.141634+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:06.142561+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:06.146626+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:06.146807+00:00", "quote", 9.62, 9.64]
["2026-09-16T18:01:06.146817+00:00", "quote", 9.62, 9.64]
["2026-09-16T18:01:06.161577+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:06.162434+00:00", "quote", 9.62, 9.64]
["2026-09-16T18:01:06.162935+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:06.163496+00:00", "quote", 9.62, 9.64]
["2026-09-16T18:01:06.164023+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:06.164033+00:00", "quote", 9.62, 9.64]
["2026-09-16T18:01:06.164594+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:06.164624+00:00", "quote", 9.62, 9.64]
["2026-09-16T18:01:06.165115+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:06.165140+00:00", "quote", 9.62, 9.64]
["2026-09-16T18:01:06.165662+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:06.165672+00:00", "quote", 9.62, 9.64]
["2026-09-16T18:01:06.166213+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:06.166218+00:00", "quote", 9.62, 9.64]
["2026-09-16T18:01:06.166769+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:06.166809+00:00", "quote", 9.62, 9.64]
["2026-09-16T18:01:06.167305+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:06.167330+00:00", "quote", 9.62, 9.64]
["2026-09-16T18:01:06.167837+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:06.167852+00:00", "quote", 9.62, 9.64]
["2026-09-16T18:01:06.168799+00:00", "quote", 9.62, 9.64]
["2026-09-16T18:01:06.187573+00:00", "trade", 9.63, 35.0]
["2026-09-16T18:01:06.203612+00:00", "quote", 9.62, 9.64]
["2026-09-16T18:01:06.244535+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:01:06.275849+00:00", "quote", 9.62, 9.64]
["2026-09-16T18:01:06.276792+00:00", "quote", 9.62, 9.64]
["2026-09-16T18:01:06.284941+00:00", "quote", 9.62, 9.64]
["2026-09-16T18:01:06.438503+00:00", "quote", 9.62, 9.64]
["2026-09-16T18:01:06.438613+00:00", "quote", 9.62, 9.64]
["2026-09-16T18:01:06.547117+00:00", "quote", 9.62, 9.64]
["2026-09-16T18:01:06.556529+00:00", "quote", 9.62, 9.64]
["2026-09-16T18:01:06.581103+00:00", "quote", 9.62, 9.64]
["2026-09-16T18:01:06.616067+00:00", "quote", 9.62, 9.64]
["2026-09-16T18:01:06.623715+00:00", "quote", 9.62, 9.64]
["2026-09-16T18:01:06.680576+00:00", "quote", 9.62, 9.64]
["2026-09-16T18:01:06.730715+00:00", "quote", 9.62, 9.64]
["2026-09-16T18:01:06.794212+00:00", "quote", 9.62, 9.64]
["2026-09-16T18:01:06.829907+00:00", "quote", 9.62, 9.64]
["2026-09-16T18:01:06.837174+00:00", "quote", 9.62, 9.64]
["2026-09-16T18:01:06.883570+00:00", "quote", 9.62, 9.64]
["2026-09-16T18:01:06.885319+00:00", "quote", 9.62, 9.64]
["2026-09-16T18:01:06.887625+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:06.887670+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:06.888346+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:06.888833+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:06.889229+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:06.897969+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:06.970402+00:00", "quote", 9.61, 9.63]
["2026-09-16T18:01:06.971320+00:00", "quote", 9.61, 9.63]
["2026-09-16T18:01:06.971350+00:00", "quote", 9.61, 9.63]
["2026-09-16T18:01:06.971390+00:00", "quote", 9.61, 9.63]
["2026-09-16T18:01:07.055596+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:07.360799+00:00", "quote", 9.61, 9.63]
["2026-09-16T18:01:07.368588+00:00", "quote", 9.61, 9.63]
["2026-09-16T18:01:07.379263+00:00", "quote", 9.61, 9.63]
["2026-09-16T18:01:07.384551+00:00", "quote", 9.61, 9.63]
["2026-09-16T18:01:07.391833+00:00", "quote", 9.61, 9.63]
["2026-09-16T18:01:07.559909+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:07.560887+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:07.598386+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:07.604275+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:07.605483+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:07.644647+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:07.645198+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:07.770442+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:08.158243+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:08.181308+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:08.181383+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:08.181386+00:00", "trade", 9.62, 200.0]
["2026-09-16T18:01:08.181468+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:08.181598+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:08.181633+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:08.181699+00:00", "trade", 9.62, 100.0]
["2026-09-16T18:01:08.181699+00:00", "trade", 9.62, 200.0]
["2026-09-16T18:01:08.181699+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:08.181699+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:08.181709+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:08.181719+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:08.181719+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:08.181744+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:08.181744+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:08.181749+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:08.181754+00:00", "quote", 9.61, 9.63]
["2026-09-16T18:01:08.181784+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:08.181839+00:00", "quote", 9.62, 9.62]
["2026-09-16T18:01:08.181979+00:00", "quote", 9.62, 9.62]
["2026-09-16T18:01:08.182054+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:08.182064+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:08.185859+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:08.201812+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:08.201832+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:08.201892+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:08.201912+00:00", "quote", 9.62, 9.62]
["2026-09-16T18:01:08.202067+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:08.202338+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:08.254783+00:00", "quote", 9.61, 9.63]
["2026-09-16T18:01:08.337475+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:08.348149+00:00", "trade", 9.62, 200.0]
["2026-09-16T18:01:08.348151+00:00", "quote", 9.61, 9.63]
["2026-09-16T18:01:08.348211+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:08.348271+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:08.348512+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:08.348883+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:08.348953+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:08.349098+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:08.349143+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:08.349329+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:08.359142+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:08.413868+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:08.413968+00:00", "quote", 9.61, 9.63]
["2026-09-16T18:01:08.414289+00:00", "quote", 9.61, 9.63]
["2026-09-16T18:01:08.414299+00:00", "quote", 9.61, 9.63]
["2026-09-16T18:01:08.414424+00:00", "quote", 9.61, 9.63]
["2026-09-16T18:01:08.414454+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:08.414564+00:00", "quote", 9.61, 9.63]
["2026-09-16T18:01:08.418764+00:00", "quote", 9.61, 9.63]
["2026-09-16T18:01:08.519029+00:00", "quote", 9.61, 9.63]
["2026-09-16T18:01:08.519876+00:00", "quote", 9.61, 9.63]
["2026-09-16T18:01:08.597952+00:00", "quote", 9.61, 9.63]
["2026-09-16T18:01:08.598233+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:08.598293+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:08.601731+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:08.602668+00:00", "quote", 9.61, 9.63]
["2026-09-16T18:01:08.774985+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:08.801057+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:08.801854+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:08.802054+00:00", "quote", 9.61, 9.63]
["2026-09-16T18:01:08.802150+00:00", "quote", 9.61, 9.63]
["2026-09-16T18:01:08.898950+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:08.902143+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:08.903486+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:08.905005+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:08.907130+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:08.911130+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:08.911150+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:08.912187+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:08.913275+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:08.913460+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:08.915109+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:08.915109+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:08.915179+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:08.915455+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:08.915470+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:08.915680+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:08.915876+00:00", "quote", 9.62, 9.64]
["2026-09-16T18:01:08.915956+00:00", "quote", 9.62, 9.64]
["2026-09-16T18:01:08.915956+00:00", "quote", 9.62, 9.64]
["2026-09-16T18:01:08.916407+00:00", "quote", 9.62, 9.64]
["2026-09-16T18:01:08.916427+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:08.916663+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:08.920151+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:08.926401+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:08.928075+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:08.929032+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:08.938284+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:08.939217+00:00", "quote", 9.62, 9.64]
["2026-09-16T18:01:08.945046+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:08.949757+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:08.950699+00:00", "quote", 9.62, 9.64]
["2026-09-16T18:01:08.950864+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:08.956799+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:08.971133+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:08.985106+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:08.985156+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:08.985788+00:00", "quote", 9.62, 9.64]
["2026-09-16T18:01:08.986114+00:00", "quote", 9.62, 9.64]
["2026-09-16T18:01:08.986269+00:00", "quote", 9.62, 9.64]
["2026-09-16T18:01:08.986279+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:08.986299+00:00", "quote", 9.62, 9.64]
["2026-09-16T18:01:09.051715+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:09.058371+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:09.079020+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:09.079451+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:09.082499+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:09.117833+00:00", "quote", 9.62, 9.64]
["2026-09-16T18:01:09.118475+00:00", "quote", 9.62, 9.64]
["2026-09-16T18:01:09.121231+00:00", "quote", 9.62, 9.64]
["2026-09-16T18:01:09.205307+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:09.216153+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:09.217105+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:09.313124+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:09.324291+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:09.739221+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:09.749791+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:09.756482+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:09.757550+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:09.843044+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:09.843094+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:09.843169+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:09.843200+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:01:09.843585+00:00", "quote", 9.61, 9.63]
["2026-09-16T18:01:09.843811+00:00", "quote", 9.61, 9.63]
["2026-09-16T18:01:09.843846+00:00", "quote", 9.61, 9.63]
["2026-09-16T18:01:09.844031+00:00", "quote", 9.61, 9.63]
["2026-09-16T18:01:09.844071+00:00", "quote", 9.61, 9.63]
["2026-09-16T18:01:09.845700+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:09.847204+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:09.849840+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:09.850612+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:09.853619+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:09.855118+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:09.855145+00:00", "trade", 9.61, 5.0]
["2026-09-16T18:01:09.855193+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:09.856369+00:00", "trade", 9.61, 5.0]
["2026-09-16T18:01:09.858185+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:09.858190+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:09.858226+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:09.858877+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:09.859152+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:09.864505+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:09.867888+00:00", "quote", 9.6, 9.62]
["2026-09-16T18:01:09.868515+00:00", "quote", 9.6, 9.62]
["2026-09-16T18:01:09.868530+00:00", "quote", 9.6, 9.62]
["2026-09-16T18:01:09.868700+00:00", "quote", 9.6, 9.62]
["2026-09-16T18:01:09.876935+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:09.877109+00:00", "trade", 9.61, 100.0]
["2026-09-16T18:01:09.877545+00:00", "trade", 9.61, 400.0]
["2026-09-16T18:01:09.877560+00:00", "trade", 9.61, 600.0]
["2026-09-16T18:01:09.877603+00:00", "trade", 9.61, 400.0]
["2026-09-16T18:01:09.877827+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:09.877897+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:09.877977+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:09.878093+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:09.878679+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:09.880203+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:09.902777+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:09.933455+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:01:09.937785+00:00", "quote", 9.6, 9.62]
["2026-09-16T18:01:09.938602+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:09.938913+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:09.938948+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:09.939239+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:09.988110+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:09.988426+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:09.991714+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.055882+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.276669+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.277020+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.296597+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.302866+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.305874+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.321616+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.383238+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.419991+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.420004+00:00", "trade", 9.6, 20.0]
["2026-09-16T18:01:10.420006+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.420016+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.420618+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.421124+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.424687+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.447186+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.472136+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.480150+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.488210+00:00", "trade", 9.6, 5.0]
["2026-09-16T18:01:10.488289+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:01:10.488300+00:00", "trade", 9.6, 95.0]
["2026-09-16T18:01:10.488304+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:01:10.488306+00:00", "trade", 9.6, 300.0]
["2026-09-16T18:01:10.488306+00:00", "trade", 9.6, 800.0]
["2026-09-16T18:01:10.488306+00:00", "trade", 9.6, 5.0]
["2026-09-16T18:01:10.488354+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.488357+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:01:10.488374+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.488384+00:00", "trade", 9.6, 5.0]
["2026-09-16T18:01:10.488459+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.488712+00:00", "trade", 9.6, 84.0]
["2026-09-16T18:01:10.488712+00:00", "trade", 9.6, 84.0]
["2026-09-16T18:01:10.488716+00:00", "trade", 9.6, 84.0]
["2026-09-16T18:01:10.488718+00:00", "trade", 9.6, 84.0]
["2026-09-16T18:01:10.488720+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.488722+00:00", "trade", 9.6, 84.0]
["2026-09-16T18:01:10.488722+00:00", "trade", 9.6, 84.0]
["2026-09-16T18:01:10.488795+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.488860+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.488865+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.488865+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.488870+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.488870+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.488875+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.488878+00:00", "trade", 9.6, 200.0]
["2026-09-16T18:01:10.488881+00:00", "trade", 9.6, 85.0]
["2026-09-16T18:01:10.488884+00:00", "trade", 9.6, 85.0]
["2026-09-16T18:01:10.488884+00:00", "trade", 9.6, 85.0]
["2026-09-16T18:01:10.489477+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.489663+00:00", "trade", 9.605, 100.0]
["2026-09-16T18:01:10.489665+00:00", "trade", 9.61, 200.0]
["2026-09-16T18:01:10.489668+00:00", "trade", 9.61, 300.0]
["2026-09-16T18:01:10.489668+00:00", "trade", 9.61, 100.0]
["2026-09-16T18:01:10.489692+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.489693+00:00", "trade", 9.61, 500.0]
["2026-09-16T18:01:10.489697+00:00", "trade", 9.605, 100.0]
["2026-09-16T18:01:10.489699+00:00", "trade", 9.61, 44.0]
["2026-09-16T18:01:10.489699+00:00", "trade", 9.61, 300.0]
["2026-09-16T18:01:10.489702+00:00", "trade", 9.61, 400.0]
["2026-09-16T18:01:10.489714+00:00", "trade", 9.61, 300.0]
["2026-09-16T18:01:10.489717+00:00", "trade", 9.61, 38.0]
["2026-09-16T18:01:10.489720+00:00", "trade", 9.61, 400.0]
["2026-09-16T18:01:10.489748+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.489762+00:00", "trade", 9.61, 400.0]
["2026-09-16T18:01:10.489762+00:00", "trade", 9.61, 100.0]
["2026-09-16T18:01:10.489795+00:00", "trade", 9.61, 100.0]
["2026-09-16T18:01:10.489798+00:00", "trade", 9.6, 500.0]
["2026-09-16T18:01:10.489801+00:00", "trade", 9.61, 100.0]
["2026-09-16T18:01:10.489801+00:00", "trade", 9.61, 300.0]
["2026-09-16T18:01:10.489828+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.489840+00:00", "trade", 9.61, 500.0]
["2026-09-16T18:01:10.489852+00:00", "trade", 9.61, 400.0]
["2026-09-16T18:01:10.489863+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.489925+00:00", "trade", 9.61, 32.0]
["2026-09-16T18:01:10.489925+00:00", "trade", 9.61, 50.0]
["2026-09-16T18:01:10.489930+00:00", "trade", 9.61, 400.0]
["2026-09-16T18:01:10.489930+00:00", "trade", 9.61, 300.0]
["2026-09-16T18:01:10.489954+00:00", "trade", 9.61, 500.0]
["2026-09-16T18:01:10.490038+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.490219+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.490219+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.490219+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.490224+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.490249+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.490249+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.490289+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.490289+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.490294+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.490344+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.490349+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.490364+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.490374+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.490394+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.490429+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.490464+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.490517+00:00", "trade", 9.61, 5.0]
["2026-09-16T18:01:10.490673+00:00", "trade", 9.61, 498.0]
["2026-09-16T18:01:10.490720+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.490730+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.491752+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.492306+00:00", "trade", 9.61, 400.0]
["2026-09-16T18:01:10.492528+00:00", "trade", 9.61, 194.0]
["2026-09-16T18:01:10.492586+00:00", "trade", 9.61, 100.0]
["2026-09-16T18:01:10.492589+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.492589+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.492591+00:00", "trade", 9.61, 100.0]
["2026-09-16T18:01:10.492591+00:00", "trade", 9.61, 200.0]
["2026-09-16T18:01:10.492591+00:00", "trade", 9.61, 100.0]
["2026-09-16T18:01:10.492594+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.492594+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.492614+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.493379+00:00", "trade", 9.61, 100.0]
["2026-09-16T18:01:10.495541+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.495586+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.495665+00:00", "trade", 9.61, 100.0]
["2026-09-16T18:01:10.495667+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.495667+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.495668+00:00", "trade", 9.61, 85.0]
["2026-09-16T18:01:10.495672+00:00", "trade", 9.61, 85.0]
["2026-09-16T18:01:10.495672+00:00", "trade", 9.61, 85.0]
["2026-09-16T18:01:10.495672+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.495672+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.495674+00:00", "trade", 9.61, 85.0]
["2026-09-16T18:01:10.495674+00:00", "trade", 9.61, 60.0]
["2026-09-16T18:01:10.495677+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.495707+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.495707+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.496471+00:00", "trade", 9.605, 21.0]
["2026-09-16T18:01:10.497364+00:00", "trade", 9.6, 1.0]
["2026-09-16T18:01:10.499927+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.500136+00:00", "trade", 9.61, 86.0]
["2026-09-16T18:01:10.500909+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.501405+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.501821+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.503766+00:00", "trade", 9.6, 11.0]
["2026-09-16T18:01:10.504553+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.506081+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.506082+00:00", "trade", 9.61, 25.0]
["2026-09-16T18:01:10.506082+00:00", "trade", 9.61, 85.0]
["2026-09-16T18:01:10.507715+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.508674+00:00", "trade", 9.61, 351.0]
["2026-09-16T18:01:10.512087+00:00", "trade", 9.605, 100.0]
["2026-09-16T18:01:10.512271+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.513730+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.514010+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.516637+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.516988+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.517118+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.519208+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.520075+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.520280+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.521193+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.523349+00:00", "trade", 9.605, 100.0]
["2026-09-16T18:01:10.523543+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.525393+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.528335+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.533447+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.547094+00:00", "trade", 9.605, 100.0]
["2026-09-16T18:01:10.547650+00:00", "trade", 9.61, 166.0]
["2026-09-16T18:01:10.561200+00:00", "trade", 9.61, 86.0]
["2026-09-16T18:01:10.838567+00:00", "trade", 9.6, 5.0]
["2026-09-16T18:01:10.839157+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.839578+00:00", "trade", 9.6, 5.0]
["2026-09-16T18:01:10.840059+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.840475+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:10.841612+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:11.012532+00:00", "trade", 9.6, 5.0]
["2026-09-16T18:01:11.012806+00:00", "trade", 9.6, 5.0]
["2026-09-16T18:01:11.013127+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:11.013854+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:11.059387+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:11.059412+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:11.059427+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:11.062289+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:11.071697+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:11.207181+00:00", "trade", 9.605, 2.0]
["2026-09-16T18:01:11.207244+00:00", "trade", 9.605, 98.0]
["2026-09-16T18:01:11.207247+00:00", "trade", 9.605, 700.0]
["2026-09-16T18:01:11.292332+00:00", "trade", 9.605, 1.0]
["2026-09-16T18:01:11.301625+00:00", "trade", 9.605, 1.0]
["2026-09-16T18:01:11.301688+00:00", "trade", 9.605, 98.0]
["2026-09-16T18:01:11.301691+00:00", "trade", 9.605, 1.0]
["2026-09-16T18:01:11.302623+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:11.311765+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:11.339356+00:00", "trade", 9.61, 1.0]
["2026-09-16T18:01:11.339421+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:11.340278+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:11.340438+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:11.344834+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:11.345395+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:11.348202+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:11.349640+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:11.361386+00:00", "trade", 9.61, 3.0]
["2026-09-16T18:01:11.361448+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:11.362621+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:11.364906+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:11.365854+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:11.365969+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:11.369031+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:11.380995+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:11.492551+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:11.496746+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:11.502119+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:11.534667+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:11.578606+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:11.592334+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:11.593387+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:11.598479+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:11.606909+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:11.625859+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:11.627182+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:11.636199+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:11.636470+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:11.636500+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:11.636525+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:11.636871+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:11.655746+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:11.655811+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:11.656803+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:11.711679+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:11.711810+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:11.722666+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:11.778759+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:11.785490+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:11.791044+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:11.791425+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:11.791465+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:11.811101+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:11.811362+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:11.819653+00:00", "trade", 9.6, 1.0]
["2026-09-16T18:01:11.820985+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:11.844047+00:00", "trade", 9.61, 200.0]
["2026-09-16T18:01:11.844431+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:11.846015+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:11.848536+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:11.852871+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:11.854430+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:11.854686+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:11.854816+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:11.855663+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:11.983097+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:11.983698+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:12.137415+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:12.142302+00:00", "trade", 9.6, 200.0]
["2026-09-16T18:01:12.143219+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:12.145825+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:12.150336+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:12.250088+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:01:12.250100+00:00", "trade", 9.6, 95.0]
["2026-09-16T18:01:12.250100+00:00", "trade", 9.6, 95.0]
["2026-09-16T18:01:12.250103+00:00", "trade", 9.6, 500.0]
["2026-09-16T18:01:12.250104+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:12.250398+00:00", "trade", 9.6, 60.0]
["2026-09-16T18:01:12.250404+00:00", "trade", 9.6, 50.0]
["2026-09-16T18:01:12.250997+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:12.251012+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:12.261056+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:12.261211+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:12.266313+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:12.338304+00:00", "trade", 9.6, 300.0]
["2026-09-16T18:01:12.338316+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:01:12.338319+00:00", "trade", 9.6, 400.0]
["2026-09-16T18:01:12.338320+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:12.338490+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:01:12.338815+00:00", "trade", 9.6, 300.0]
["2026-09-16T18:01:12.338824+00:00", "trade", 9.6, 319.0]
["2026-09-16T18:01:12.338846+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:12.338872+00:00", "trade", 9.6, 145.0]
["2026-09-16T18:01:12.338887+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:12.338901+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:12.338906+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:12.338908+00:00", "trade", 9.6, 300.0]
["2026-09-16T18:01:12.338911+00:00", "trade", 9.6, 81.0]
["2026-09-16T18:01:12.338926+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:12.338941+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:12.338966+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:01:12.338977+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:01:12.339105+00:00", "trade", 9.6, 19.0]
["2026-09-16T18:01:12.339107+00:00", "trade", 9.6, 81.0]
["2026-09-16T18:01:12.339112+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:12.339113+00:00", "trade", 9.6, 19.0]
["2026-09-16T18:01:12.339113+00:00", "trade", 9.6, 36.0]
["2026-09-16T18:01:12.339117+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:12.339149+00:00", "trade", 9.6, 900.0]
["2026-09-16T18:01:12.339302+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:12.339332+00:00", "trade", 9.6, 202.0]
["2026-09-16T18:01:12.339357+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:01:12.339362+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:12.339382+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:12.339473+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:12.339478+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:12.339478+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:12.339483+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:12.339513+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:12.339546+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:01:12.339663+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:12.339683+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:12.339829+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:12.339889+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:12.340063+00:00", "trade", 9.601, 42.0]
["2026-09-16T18:01:12.340280+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:12.341034+00:00", "trade", 9.6, 500.0]
["2026-09-16T18:01:12.342282+00:00", "trade", 9.6, 45.0]
["2026-09-16T18:01:12.343850+00:00", "trade", 9.6, 500.0]
["2026-09-16T18:01:12.344485+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:12.346685+00:00", "trade", 9.6, 500.0]
["2026-09-16T18:01:12.349146+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:12.349166+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:12.350063+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:12.350110+00:00", "trade", 9.6, 500.0]
["2026-09-16T18:01:12.350168+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:12.359671+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:12.363966+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:12.363980+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:01:12.363980+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:01:12.364152+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:12.364244+00:00", "trade", 9.595, 100.0]
["2026-09-16T18:01:12.364770+00:00", "trade", 9.595, 98.0]
["2026-09-16T18:01:12.372965+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:01:12.373509+00:00", "trade", 9.6, 214.0]
["2026-09-16T18:01:12.377042+00:00", "trade", 9.6, 765.0]
["2026-09-16T18:01:12.378287+00:00", "trade", 9.5997, 48.0]
["2026-09-16T18:01:12.382588+00:00", "trade", 9.6, 500.0]
["2026-09-16T18:01:12.382651+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:12.385117+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:01:12.385369+00:00", "trade", 9.595, 100.0]
["2026-09-16T18:01:12.385658+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:01:12.385904+00:00", "trade", 9.595, 162.0]
["2026-09-16T18:01:12.397682+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:12.397750+00:00", "trade", 9.595, 899.0]
["2026-09-16T18:01:12.412777+00:00", "trade", 9.6, 244.0]
["2026-09-16T18:01:12.412789+00:00", "trade", 9.59, 26.0]
["2026-09-16T18:01:12.412792+00:00", "trade", 9.59, 30.0]
["2026-09-16T18:01:12.412792+00:00", "trade", 9.59, 200.0]
["2026-09-16T18:01:12.412795+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:01:12.412858+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:12.412858+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:12.412885+00:00", "trade", 9.6, 287.0]
["2026-09-16T18:01:12.412893+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:12.412903+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:12.413184+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:12.413359+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:12.413575+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:12.413745+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:12.413760+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:12.422391+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:12.423318+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:12.423453+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:12.424666+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:12.433908+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:12.476249+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:12.476790+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:12.477287+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:12.491210+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:12.491265+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:12.495475+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:12.533220+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:12.533857+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:12.613037+00:00", "trade", 9.6, 1000.0]
["2026-09-16T18:01:12.613557+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:12.613592+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:12.614223+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:12.666188+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:12.666408+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:12.715470+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:12.716628+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:12.742149+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:12.784029+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:12.785783+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:12.785875+00:00", "trade", 9.6, 52.0]
["2026-09-16T18:01:12.785878+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:12.785880+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:01:12.786737+00:00", "trade", 9.6, 20500.0]
["2026-09-16T18:01:12.790920+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:12.795381+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:12.808121+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:12.813208+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:12.816807+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:12.826475+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:12.826498+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:01:12.826575+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:12.827177+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:12.843546+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:13.157841+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:13.157886+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:13.220796+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:13.336081+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:13.390997+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:13.399147+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:13.409877+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:13.412764+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:13.454659+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:13.469244+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:13.499136+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:13.520396+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:13.520672+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:13.520998+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:13.521866+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:01:13.521870+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:13.527483+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:13.534119+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:13.535964+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:13.536625+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:13.539803+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:13.543351+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:13.550954+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:13.566471+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:13.575954+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:13.580816+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:13.588714+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:13.618310+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:13.774573+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:13.995180+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:13.996297+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:14.035260+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:14.100621+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:14.117296+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:14.119697+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:14.125240+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:14.129886+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:14.132492+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:14.133389+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:14.135820+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:14.173530+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:14.173605+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:14.184552+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:14.186496+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:14.252544+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:14.254072+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:14.269204+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:14.319659+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:14.320220+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:14.331392+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:14.331988+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:14.332615+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:14.345360+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:14.377452+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:14.377878+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:14.445374+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:14.445510+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:14.463708+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:14.463893+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:14.476233+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:14.476914+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:14.477320+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:14.477932+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:14.579945+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:14.610468+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:14.610548+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:14.611140+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:14.611977+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:14.655897+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:14.657215+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:14.657215+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:14.657766+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:14.667579+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:14.673784+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:14.675218+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:14.675759+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:14.697877+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:14.713694+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:14.713695+00:00", "trade", 9.59, 1200.0]
["2026-09-16T18:01:14.713700+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:14.713760+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:14.713860+00:00", "trade", 9.59, 1200.0]
["2026-09-16T18:01:14.713860+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:14.713869+00:00", "trade", 9.59, 1200.0]
["2026-09-16T18:01:14.713870+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:14.714060+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:14.714166+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:14.715249+00:00", "trade", 9.595, 118.0]
["2026-09-16T18:01:14.716060+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:14.724084+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:14.726132+00:00", "trade", 9.59, 300.0]
["2026-09-16T18:01:14.726134+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:14.726168+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:01:14.726169+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:14.726247+00:00", "trade", 9.59, 200.0]
["2026-09-16T18:01:14.726249+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:14.726289+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:01:14.726290+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:14.726304+00:00", "trade", 9.59, 200.0]
["2026-09-16T18:01:14.726305+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:14.742478+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:14.832809+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:14.932507+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:14.934472+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:15.467930+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:15.470957+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:15.473002+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:15.475202+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:15.475633+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:15.476460+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:15.478615+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:15.479177+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:15.488765+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:15.494774+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:15.509965+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:15.515107+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:15.518240+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:15.536919+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:15.575216+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:15.575501+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:15.634372+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:15.634412+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:15.635429+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:15.674087+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:15.675039+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:15.681459+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:15.744059+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:15.744209+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:15.744525+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:15.745482+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:15.773634+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:15.788350+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:15.788705+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:15.789963+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:15.841777+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:15.841792+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:15.842489+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:15.883772+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:15.942036+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:15.943360+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:16.028403+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:16.035459+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:16.049448+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:16.081960+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:16.116864+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:16.126732+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:16.267238+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:16.267548+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:16.267869+00:00", "quote", 9.58, 9.6]
["2026-09-16T18:01:16.267873+00:00", "trade", 9.59, 400.0]
["2026-09-16T18:01:16.268275+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:16.268641+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:16.268646+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:16.268703+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:01:16.268882+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:16.268932+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:16.268962+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:16.268982+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:16.269418+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:16.269428+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:16.269453+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:16.269473+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:16.269503+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:16.269739+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:16.269809+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:16.269819+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:16.271944+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:16.273385+00:00", "trade", 9.58, 10.0]
["2026-09-16T18:01:16.273909+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:16.274761+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:16.275310+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:01:16.275412+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:16.275422+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:16.275463+00:00", "trade", 9.59, 300.0]
["2026-09-16T18:01:16.275463+00:00", "trade", 9.59, 73.0]
["2026-09-16T18:01:16.275466+00:00", "trade", 9.59, 300.0]
["2026-09-16T18:01:16.275469+00:00", "trade", 9.59, 178.0]
["2026-09-16T18:01:16.275472+00:00", "trade", 9.59, 400.0]
["2026-09-16T18:01:16.275493+00:00", "trade", 9.59, 30.0]
["2026-09-16T18:01:16.275551+00:00", "trade", 9.59, 300.0]
["2026-09-16T18:01:16.275556+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:01:16.275563+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:01:16.275572+00:00", "trade", 9.59, 400.0]
["2026-09-16T18:01:16.275578+00:00", "trade", 9.59, 500.0]
["2026-09-16T18:01:16.275581+00:00", "trade", 9.59, 200.0]
["2026-09-16T18:01:16.275583+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:16.275773+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:16.275808+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:16.275808+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:16.275808+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:16.275844+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:16.275844+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:16.275863+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:16.276044+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:16.276049+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:16.276119+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:16.276122+00:00", "trade", 9.59, 200.0]
["2026-09-16T18:01:16.276323+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:01:16.276753+00:00", "trade", 9.59, 201.0]
["2026-09-16T18:01:16.277174+00:00", "trade", 9.59, 199.0]
["2026-09-16T18:01:16.277397+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:16.277612+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:16.277642+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:16.278780+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:16.279156+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:16.279617+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:16.280710+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:16.288812+00:00", "trade", 9.59, 400.0]
["2026-09-16T18:01:16.291200+00:00", "trade", 9.59, 354.0]
["2026-09-16T18:01:16.292442+00:00", "trade", 9.59, 43.0]
["2026-09-16T18:01:16.304817+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:16.313279+00:00", "trade", 9.59, 46.0]
["2026-09-16T18:01:16.316606+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:16.316776+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:16.317059+00:00", "trade", 9.59, 46.0]
["2026-09-16T18:01:16.317095+00:00", "trade", 9.585, 300.0]
["2026-09-16T18:01:16.373035+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:16.384633+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:16.385149+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:16.385630+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:16.446255+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:16.472761+00:00", "trade", 9.585, 57.0]
["2026-09-16T18:01:16.527915+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:16.561550+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:16.562041+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:16.593063+00:00", "trade", 9.655, 6.0]
["2026-09-16T18:01:16.596143+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:16.596614+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:16.699139+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:16.789705+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:16.882476+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:16.996633+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:17.022801+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:17.173195+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:01:17.173240+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:01:17.173300+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:01:17.173330+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:01:17.173601+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:01:17.173682+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:17.173686+00:00", "trade", 9.59, 178.0]
["2026-09-16T18:01:17.173691+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:17.175089+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:17.178718+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:17.181600+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:17.261426+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:17.275414+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:17.277539+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:17.323163+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:17.327573+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:17.327639+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:17.351626+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:17.351701+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:17.351726+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:17.352182+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:17.352202+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:17.352498+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:17.353109+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:17.559953+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:17.560023+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:17.560524+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:17.560529+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:17.595774+00:00", "trade", 9.59, 56.0]
["2026-09-16T18:01:17.595834+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:01:17.596372+00:00", "trade", 9.59, 200.0]
["2026-09-16T18:01:17.596375+00:00", "quote", 9.58, 9.6]
["2026-09-16T18:01:17.596520+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:17.596530+00:00", "quote", 9.58, 9.6]
["2026-09-16T18:01:17.596566+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:17.596566+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:17.596570+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:17.596932+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:17.597067+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:17.598396+00:00", "trade", 9.59, 5.0]
["2026-09-16T18:01:17.599382+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:17.601397+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:17.601427+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:17.601703+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:17.610654+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:17.610759+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:17.653020+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:17.663991+00:00", "trade", 9.585, 43.0]
["2026-09-16T18:01:17.666532+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:17.667359+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:17.693382+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:17.697496+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:17.715770+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:17.804597+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:17.811418+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:18.046695+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:18.046698+00:00", "trade", 9.58, 48.0]
["2026-09-16T18:01:18.046698+00:00", "trade", 9.58, 652.0]
["2026-09-16T18:01:18.046703+00:00", "trade", 9.58, 48.0]
["2026-09-16T18:01:18.046709+00:00", "trade", 9.58, 252.0]
["2026-09-16T18:01:18.046710+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:18.046765+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:18.046775+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:18.046795+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:18.046805+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:18.046892+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:01:18.046895+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:18.047046+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:18.047126+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:18.047341+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:18.047692+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:18.047960+00:00", "trade", 9.5873, 49.0]
["2026-09-16T18:01:18.051952+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:18.053306+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:18.056709+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:18.056809+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:18.056924+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:18.057340+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:18.058252+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:18.058257+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:18.061861+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:18.067795+00:00", "trade", 9.57, 1.0]
["2026-09-16T18:01:18.070552+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:18.078421+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:18.124300+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:18.124501+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:18.134254+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:18.134324+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:18.248502+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:18.248537+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:18.252982+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:18.253017+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:18.253032+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:18.253914+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:18.253965+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:18.254005+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:18.254381+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:18.256641+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:18.256972+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:18.257468+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:18.257553+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:18.257553+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:18.257789+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:18.264510+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:18.265196+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:18.270745+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:18.278378+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:18.278383+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:18.278397+00:00", "trade", 9.57, 5.0]
["2026-09-16T18:01:18.278473+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:18.278528+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:18.278553+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:18.278608+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:18.278618+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:18.278684+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:18.278844+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:18.278854+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:18.278860+00:00", "trade", 9.57, 5.0]
["2026-09-16T18:01:18.278884+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:18.279215+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:18.279736+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:18.280794+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:18.289199+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:18.353357+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:18.517514+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:18.521127+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:18.521674+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:18.522491+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:18.522801+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:18.522891+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:18.524926+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:18.525558+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:18.526265+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:18.526540+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:18.526986+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:18.527352+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:18.527372+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:18.527868+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:18.527883+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:18.527883+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:18.528289+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:18.528440+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:18.528445+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:18.528520+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:18.529958+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:18.529963+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:18.531051+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:18.531392+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:18.568390+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:18.568671+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:18.568716+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:18.568781+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:18.568846+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:18.569423+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:18.569453+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:18.593034+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:18.602637+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:18.603589+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:18.623136+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:18.653283+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:18.663447+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:18.957158+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:18.957559+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:18.957614+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:18.957709+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:18.957960+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:18.958311+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:19.161195+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:19.161852+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:19.166357+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:01:19.166438+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:19.166443+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:19.166728+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:19.167375+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:19.171480+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:19.204699+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:19.204849+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:19.204914+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:19.204985+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:19.205015+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:19.205922+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:19.206423+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:19.206428+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:19.206468+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:19.206563+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:19.207320+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:19.209064+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:19.209510+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:19.209651+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:19.210107+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:19.212633+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:19.312657+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:19.316120+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:19.316355+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:19.326329+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:19.326645+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:19.326981+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:19.357293+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:19.374294+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:19.396592+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:19.430383+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:19.459898+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:19.460444+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:19.479956+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:19.480282+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:19.663429+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:19.666627+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:19.667143+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:19.667373+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:19.667459+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:19.696533+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:19.696854+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:19.697460+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:19.698127+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:19.699064+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:19.782689+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:19.782844+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:19.789299+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:19.789625+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:19.792467+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:19.792798+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:19.793018+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:19.800341+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:19.800712+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:19.885028+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:19.906599+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:19.960388+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:19.981528+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:20.736821+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:20.736976+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:20.737082+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:20.744194+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:20.753746+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:20.753751+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:20.753771+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:20.753837+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:20.760698+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:20.763334+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:20.763369+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:20.763380+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:20.764332+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:20.764342+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:20.905198+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:20.905258+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:20.905263+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:20.905544+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:20.906015+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:20.945880+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:20.945920+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:20.946010+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:21.022874+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:21.049738+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:21.073429+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:21.083108+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:21.084466+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:21.084576+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:21.084681+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:21.085032+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:21.088596+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:21.089367+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:21.090014+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:21.090224+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:21.092084+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:21.094956+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:21.095262+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:21.095993+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:21.096339+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:21.096344+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:21.115129+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:21.115485+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:21.115545+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:21.115876+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:21.119484+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:21.119494+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:21.119509+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:21.119544+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:21.122171+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:21.122311+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:21.122356+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:21.122492+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:21.122537+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:21.122777+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:21.122842+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:21.122877+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:21.126055+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:21.254752+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:21.403933+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:21.737900+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:21.826051+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:21.828361+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:21.897361+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:21.925393+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:21.974155+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:22.004762+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:22.024078+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:22.024133+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:22.080558+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.080583+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:22.081115+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.081135+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:22.081215+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.081265+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:22.081551+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.081571+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:22.081661+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.081731+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:22.081806+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.081876+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:22.081957+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.082032+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:22.082252+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.082332+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:22.082458+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.082528+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:22.084232+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.084367+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.084437+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.084553+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.084585+00:00", "trade", 9.57, 42.0]
["2026-09-16T18:01:22.084588+00:00", "trade", 9.57, 10.0]
["2026-09-16T18:01:22.084591+00:00", "trade", 9.57, 48.0]
["2026-09-16T18:01:22.084603+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.084783+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:01:22.084803+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.084804+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:01:22.084807+00:00", "trade", 9.57, 300.0]
["2026-09-16T18:01:22.084899+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.084909+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.085093+00:00", "trade", 9.57, 30.0]
["2026-09-16T18:01:22.085300+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:01:22.085300+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.085370+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:22.085505+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:22.085679+00:00", "trade", 9.56, 38.0]
["2026-09-16T18:01:22.085684+00:00", "trade", 9.56, 362.0]
["2026-09-16T18:01:22.085684+00:00", "trade", 9.56, 62.0]
["2026-09-16T18:01:22.085686+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:22.085692+00:00", "trade", 9.56, 138.0]
["2026-09-16T18:01:22.085692+00:00", "trade", 9.56, 200.0]
["2026-09-16T18:01:22.085741+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:22.085746+00:00", "trade", 9.56, 100.0]
["2026-09-16T18:01:22.085746+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:22.085860+00:00", "trade", 9.56, 370.0]
["2026-09-16T18:01:22.085861+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:22.086021+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:22.086066+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:22.086091+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:22.086327+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:22.086347+00:00", "trade", 9.56, 142.0]
["2026-09-16T18:01:22.086388+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:22.086389+00:00", "trade", 9.56, 400.0]
["2026-09-16T18:01:22.086392+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:22.086452+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:22.086613+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:22.086678+00:00", "trade", 9.56, 5.0]
["2026-09-16T18:01:22.086681+00:00", "trade", 9.56, 25.0]
["2026-09-16T18:01:22.086795+00:00", "trade", 9.56, 28.0]
["2026-09-16T18:01:22.087725+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:22.088146+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:22.089399+00:00", "trade", 9.5651, 43.0]
["2026-09-16T18:01:22.090517+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:22.090637+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:22.090659+00:00", "trade", 9.56, 100.0]
["2026-09-16T18:01:22.090659+00:00", "trade", 9.565, 100.0]
["2026-09-16T18:01:22.090664+00:00", "trade", 9.565, 100.0]
["2026-09-16T18:01:22.090664+00:00", "trade", 9.57, 200.0]
["2026-09-16T18:01:22.090668+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:01:22.090668+00:00", "trade", 9.57, 300.0]
["2026-09-16T18:01:22.090668+00:00", "trade", 9.57, 300.0]
["2026-09-16T18:01:22.090668+00:00", "trade", 9.57, 42.0]
["2026-09-16T18:01:22.090738+00:00", "trade", 9.565, 4.0]
["2026-09-16T18:01:22.090741+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:01:22.090803+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:22.090813+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:22.090818+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:22.090958+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:22.090963+00:00", "trade", 9.57, 200.0]
["2026-09-16T18:01:22.090966+00:00", "trade", 9.57, 400.0]
["2026-09-16T18:01:22.090975+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:01:22.090975+00:00", "trade", 9.57, 300.0]
["2026-09-16T18:01:22.090982+00:00", "trade", 9.57, 200.0]
["2026-09-16T18:01:22.090983+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:22.091043+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:22.091063+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:22.091083+00:00", "trade", 9.57, 200.0]
["2026-09-16T18:01:22.091109+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:22.091128+00:00", "trade", 9.565, 54.0]
["2026-09-16T18:01:22.091128+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:01:22.091139+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:01:22.091159+00:00", "trade", 9.565, 46.0]
["2026-09-16T18:01:22.091199+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:01:22.091209+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:01:22.091209+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.091477+00:00", "trade", 9.57, 460.0]
["2026-09-16T18:01:22.091635+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.091660+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.091675+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.092011+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.092156+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.092352+00:00", "trade", 9.5691, 42.0]
["2026-09-16T18:01:22.092361+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:01:22.092437+00:00", "trade", 9.57, 634.0]
["2026-09-16T18:01:22.093810+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.099869+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.099884+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.099964+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.100030+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.120079+00:00", "trade", 9.57, 44.0]
["2026-09-16T18:01:22.120153+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.120163+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.120489+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.120489+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.124052+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.136818+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.136998+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.168864+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.169546+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.190977+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.191919+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.192726+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.195222+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.196024+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.216097+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.262362+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.307670+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.319839+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.320040+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.320090+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.326731+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.327142+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:22.327227+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:22.327307+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:22.327362+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:22.327367+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:22.327369+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:01:22.327373+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:01:22.327375+00:00", "trade", 9.58, 4.0]
["2026-09-16T18:01:22.327377+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:01:22.327381+00:00", "trade", 9.58, 1089.0]
["2026-09-16T18:01:22.327382+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:22.327412+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.327427+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.327858+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.328345+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.332289+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.332289+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.343451+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.380925+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.384784+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.445820+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.458915+00:00", "trade", 9.56, 14.0]
["2026-09-16T18:01:22.460181+00:00", "trade", 9.5746, 40.0]
["2026-09-16T18:01:22.563300+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.685702+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.685903+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.686073+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.764365+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.765453+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.770470+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.839916+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.873140+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.873541+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.874172+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.876563+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.880743+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.881465+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:22.881750+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:22.920523+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.920859+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.921596+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.928236+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.952384+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.952710+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:22.973540+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.973896+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:22.986781+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:23.015625+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:23.016101+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:23.016267+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:23.022186+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:23.032876+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:23.058392+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:23.113940+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:23.113945+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:23.114882+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:23.145395+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:23.147420+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:23.170249+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:23.269712+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:23.327209+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:23.328923+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:23.328983+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:01:23.330296+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:01:23.331604+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:01:23.334626+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:01:23.339799+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:01:23.342575+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:01:23.423283+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:23.423348+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:23.424265+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:23.446764+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:23.447065+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:23.447115+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:23.448213+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:01:23.455715+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:01:23.466436+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:23.470040+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:23.470982+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:01:23.471739+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:01:23.473899+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:23.473954+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:23.476229+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:01:23.476270+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:01:23.476290+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:23.477843+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:23.477918+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:23.489747+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:23.521056+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:23.521733+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:23.522415+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:01:23.522615+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:01:23.535330+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:01:23.535376+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:23.535426+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:23.544071+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:01:23.546903+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:01:23.570013+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:01:23.571677+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:01:23.617487+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:23.617537+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:23.618484+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:23.625335+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:01:23.626172+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:01:23.638387+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:01:23.680597+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:01:23.733343+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:01:23.733483+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:01:23.890468+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:01:23.891295+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:01:24.055738+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:24.060990+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:24.070979+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:01:24.071951+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:24.077003+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:01:24.089223+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:24.089343+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:01:24.090350+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:24.090456+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:01:24.173399+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:24.208497+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:01:24.209314+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:01:24.210332+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:24.244052+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:01:24.642323+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:24.644879+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:24.645556+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:24.646498+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:24.654166+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:24.654216+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:24.654898+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:01:24.657599+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:24.658456+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:24.706140+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:24.706215+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:24.706897+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:24.707549+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:24.743134+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:24.744161+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:24.745168+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:24.746396+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:24.748331+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:24.748351+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:24.748451+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:24.748647+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:01:24.751403+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:24.751469+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:24.759939+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:24.759939+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:24.759954+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:01:24.759957+00:00", "trade", 9.57, 70.0]
["2026-09-16T18:01:24.759959+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:24.759969+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:01:24.759969+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:24.759972+00:00", "trade", 9.57, 70.0]
["2026-09-16T18:01:24.759974+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:24.759979+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:24.759981+00:00", "trade", 9.57, 260.0]
["2026-09-16T18:01:24.759981+00:00", "trade", 9.57, 30.0]
["2026-09-16T18:01:24.759989+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:24.760059+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:24.760059+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:24.760074+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:24.760079+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:24.760139+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:24.760164+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:24.760269+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:24.760290+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:24.760290+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:24.760299+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:24.760299+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:24.760340+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:24.760357+00:00", "trade", 9.575, 100.0]
["2026-09-16T18:01:24.760357+00:00", "trade", 9.57, 30.0]
["2026-09-16T18:01:24.760375+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:24.760380+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:24.760380+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:24.760387+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:01:24.760396+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:01:24.760405+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:24.760420+00:00", "trade", 9.57, 25.0]
["2026-09-16T18:01:24.760426+00:00", "trade", 9.57, 15.0]
["2026-09-16T18:01:24.760430+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:24.760440+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:24.760462+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:01:24.760575+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:24.760590+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:24.760715+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:24.760876+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:24.760926+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:24.760926+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:24.760946+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:01:24.760946+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:24.761447+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:24.761448+00:00", "trade", 9.57, 500.0]
["2026-09-16T18:01:24.761473+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:24.761477+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:24.761477+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:24.761492+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:24.761497+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:24.761502+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:01:24.761502+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:01:24.761673+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:24.761738+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:01:24.761953+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:01:24.762029+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:01:24.762164+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:24.762170+00:00", "trade", 9.57, 24.0]
["2026-09-16T18:01:24.762254+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:24.762851+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:24.766630+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:24.766630+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:24.769892+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:24.773002+00:00", "trade", 9.57, 200.0]
["2026-09-16T18:01:24.779821+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:24.784888+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:24.838115+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:01:24.838125+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:01:24.838165+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:24.839143+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:24.840080+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:24.840571+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:24.857050+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:01:24.857562+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:01:24.865014+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:01:24.938921+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:24.958929+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:24.959565+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:01:24.959595+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:24.970366+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:24.971188+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:24.986344+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:24.987281+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:24.988048+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:25.013318+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:25.013990+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:25.019929+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:25.020641+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:01:25.020917+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:01:25.046237+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:25.061468+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:25.062396+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:25.078238+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:25.078945+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:01:25.079201+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:01:25.191038+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:25.198831+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:25.199027+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:25.210073+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:25.210499+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:25.212323+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:25.212569+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:25.219480+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:25.219581+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:25.235163+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:25.251497+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:25.252073+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:25.258890+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:25.263731+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:25.285323+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:25.305551+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:25.451334+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:25.504596+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:25.505202+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:25.527636+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:25.528258+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:25.550290+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:25.550556+00:00", "trade", 9.56, 180.0]
["2026-09-16T18:01:25.828158+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:25.829376+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:25.831607+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:25.835451+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:25.838488+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:25.838498+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:25.839425+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:01:25.874940+00:00", "trade", 9.56, 918.0]
["2026-09-16T18:01:25.874943+00:00", "trade", 9.56, 5.0]
["2026-09-16T18:01:25.874945+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:25.874960+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:25.875010+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:25.875311+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:25.875396+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:25.875511+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:25.875547+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:25.875547+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:25.875872+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:25.876033+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:25.876138+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:25.876188+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:25.876191+00:00", "trade", 9.5665, 45.0]
["2026-09-16T18:01:25.876298+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:01:25.877511+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:01:25.877536+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:01:25.880559+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:25.883701+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:25.884628+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:25.887826+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:01:25.954981+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:01:25.988717+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:01:25.993754+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:01:25.993809+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:01:25.997703+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:26.018127+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:26.018834+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:01:26.128400+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:26.128931+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:26.129392+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:26.129523+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:26.132289+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:26.132645+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:01:26.133888+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:26.133943+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:26.134921+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:26.139667+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:26.140319+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:26.146709+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:01:26.156582+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:01:26.266750+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:26.283831+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:26.284478+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:01:26.284663+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:01:26.285214+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:01:26.303844+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:26.304395+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:26.304475+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:26.304821+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:26.311141+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:26.311622+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:26.312625+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:26.313071+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:26.314584+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:26.518216+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:26.518326+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:26.539411+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:26.566902+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:26.567864+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:26.619959+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:26.620760+00:00", "quote", 9.55, 9.57]
["2026-09-16T18:01:26.621427+00:00", "quote", 9.55, 9.57]
["2026-09-16T18:01:26.622279+00:00", "quote", 9.55, 9.57]
["2026-09-16T18:01:26.622860+00:00", "quote", 9.55, 9.57]
["2026-09-16T18:01:26.640613+00:00", "quote", 9.55, 9.57]
["2026-09-16T18:01:26.641971+00:00", "quote", 9.55, 9.57]
["2026-09-16T18:01:26.642091+00:00", "quote", 9.55, 9.57]
["2026-09-16T18:01:26.644297+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:26.654997+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:26.655959+00:00", "quote", 9.55, 9.57]
["2026-09-16T18:01:26.656947+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:26.681601+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:26.682558+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:26.683595+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:26.689715+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:26.700586+00:00", "quote", 9.55, 9.57]
["2026-09-16T18:01:26.700666+00:00", "quote", 9.55, 9.57]
["2026-09-16T18:01:26.703683+00:00", "quote", 9.55, 9.57]
["2026-09-16T18:01:26.705583+00:00", "quote", 9.55, 9.57]
["2026-09-16T18:01:26.715612+00:00", "quote", 9.55, 9.57]
["2026-09-16T18:01:26.726683+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:26.736196+00:00", "quote", 9.55, 9.57]
["2026-09-16T18:01:26.736747+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:26.737414+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:26.737810+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:26.737865+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:26.737975+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:26.742541+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:26.745548+00:00", "quote", 9.55, 9.57]
["2026-09-16T18:01:26.812388+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:26.832516+00:00", "quote", 9.55, 9.57]
["2026-09-16T18:01:26.832872+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:26.846529+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:26.846534+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:26.846570+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:26.847231+00:00", "quote", 9.55, 9.57]
["2026-09-16T18:01:26.847471+00:00", "quote", 9.55, 9.57]
["2026-09-16T18:01:26.858768+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:26.887532+00:00", "quote", 9.55, 9.57]
["2026-09-16T18:01:26.887592+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:26.888003+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:26.888234+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:26.888239+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:26.888354+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:26.908477+00:00", "quote", 9.55, 9.57]
["2026-09-16T18:01:26.908913+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:26.918737+00:00", "quote", 9.55, 9.57]
["2026-09-16T18:01:27.225829+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:27.226481+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:27.251521+00:00", "quote", 9.55, 9.57]
["2026-09-16T18:01:27.251922+00:00", "quote", 9.55, 9.57]
["2026-09-16T18:01:27.343631+00:00", "quote", 9.55, 9.57]
["2026-09-16T18:01:27.350567+00:00", "quote", 9.55, 9.57]
["2026-09-16T18:01:27.351353+00:00", "trade", 9.56, 100.0]
["2026-09-16T18:01:27.351920+00:00", "quote", 9.55, 9.57]
["2026-09-16T18:01:27.391289+00:00", "quote", 9.55, 9.57]
["2026-09-16T18:01:27.567575+00:00", "quote", 9.55, 9.57]
["2026-09-16T18:01:27.567605+00:00", "quote", 9.55, 9.57]
["2026-09-16T18:01:27.568262+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:27.598584+00:00", "quote", 9.55, 9.57]
["2026-09-16T18:01:27.598940+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:27.599546+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:27.599677+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:27.599957+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:27.626892+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:27.679477+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:27.679743+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:27.826884+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:27.827330+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:27.827405+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:27.989918+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:27.990469+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:27.992088+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:28.029377+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:28.221942+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:28.221962+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:28.222007+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:28.222042+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:28.222117+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:28.222133+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:28.222182+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:28.222202+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:28.222268+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:28.237825+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:28.237885+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:28.237900+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:28.237905+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:28.237915+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:28.237970+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:28.273585+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:28.273650+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:28.273655+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:28.273665+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:28.273730+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:28.410753+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:28.411003+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:28.411665+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:28.416436+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:28.417824+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:28.419909+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:28.421674+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:28.421779+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:28.422020+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:01:28.422110+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:01:28.422992+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:28.428324+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:01:28.570479+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:01:28.571040+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:01:28.571977+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:01:28.671269+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:01:28.695071+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:28.695447+00:00", "trade", 9.55, 1.0]
["2026-09-16T18:01:28.695622+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:01:28.695718+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:01:28.695943+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:28.696139+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:01:28.704219+00:00", "trade", 9.55, 14.0]
["2026-09-16T18:01:29.017411+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:01:29.042636+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:29.043203+00:00", "trade", 9.55, 41.0]
["2026-09-16T18:01:29.050650+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:01:29.282057+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:01:29.293234+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:01:29.604418+00:00", "trade", 9.549, 194.0]
["2026-09-16T18:01:29.607629+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:29.607693+00:00", "trade", 9.54, 25.0]
["2026-09-16T18:01:29.608607+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:29.611401+00:00", "trade", 9.54, 534.0]
["2026-09-16T18:01:29.616511+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:29.617478+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:01:29.634458+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:29.635416+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:29.638378+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:29.639345+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:01:29.643460+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:29.644086+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:29.644111+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:29.644673+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:29.645886+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:29.646437+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:29.647104+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:29.650236+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:29.678128+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:29.678178+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:29.678734+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:29.689239+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:29.698997+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:29.717031+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:29.827509+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:29.827589+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:29.960587+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:29.960672+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:29.961594+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:30.007268+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:30.049825+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:30.198595+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:30.198685+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:30.255075+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:30.431220+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:30.435430+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:30.435766+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:30.435932+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:30.436087+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:30.436473+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:30.441179+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:30.445628+00:00", "trade", 9.545, 575.0]
["2026-09-16T18:01:30.446340+00:00", "trade", 9.545, 200.0]
["2026-09-16T18:01:30.446908+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:30.464765+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:30.531790+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:30.532206+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:30.586165+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:30.642550+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:30.642775+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:30.642911+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:30.722250+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:30.722400+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:30.745240+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:30.745290+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:31.060574+00:00", "trade", 9.54, 1.0]
["2026-09-16T18:01:31.222885+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:31.222887+00:00", "trade", 9.54, 100.0]
["2026-09-16T18:01:31.222965+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:31.222970+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:31.223025+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:31.223316+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:31.223842+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:31.224218+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:31.225651+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:31.226057+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:31.226619+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:31.227466+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:31.227922+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:31.227947+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:31.229165+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:31.231691+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:31.330852+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:31.331203+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:31.331289+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:31.394133+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:31.476049+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:31.476224+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:31.476791+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:31.477187+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:31.477482+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:31.477743+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:31.477843+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:31.478335+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:31.478375+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:31.478811+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:31.479031+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:31.479071+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:31.479297+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:31.479683+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:31.484204+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:31.484249+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:31.484880+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:31.506958+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:31.507910+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:31.569111+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:31.570073+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:31.634447+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:31.635394+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:31.648851+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:31.649994+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:31.651282+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:31.658956+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:31.663075+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:31.672708+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:31.673049+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:31.704564+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:31.705517+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:31.726477+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:31.726547+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:31.854317+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:31.854402+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:31.929647+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:31.929712+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:31.957122+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:31.957203+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:31.964605+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:31.965648+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:31.965708+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:31.966439+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:31.966515+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:32.010029+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:32.010194+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:32.010810+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:32.025250+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:32.032803+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:32.075154+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:32.082126+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:32.202168+00:00", "trade", 9.532, 15.0]
["2026-09-16T18:01:32.264070+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:32.264095+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:32.268731+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:32.269348+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:32.572361+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:32.690914+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:32.691074+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:32.692257+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:32.692688+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:32.692698+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:32.693475+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:32.693495+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:32.699389+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:32.757528+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:32.758064+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:32.758305+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:32.956262+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:33.031938+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:33.032018+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:33.049164+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:33.073357+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:33.073407+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:33.084067+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:33.088312+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:33.088387+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:33.139369+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:33.139439+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:33.193378+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:33.214042+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:33.220773+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:33.405650+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:33.406041+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:33.561021+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:33.567837+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:33.571235+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:33.572287+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:33.574192+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:33.576513+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:33.578166+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:33.579515+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:33.579580+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:33.587133+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:33.597634+00:00", "trade", 9.535, 100.0]
["2026-09-16T18:01:33.598488+00:00", "trade", 9.535, 200.0]
["2026-09-16T18:01:33.599423+00:00", "trade", 9.535, 946.0]
["2026-09-16T18:01:33.601366+00:00", "trade", 9.5406, 46.0]
["2026-09-16T18:01:33.625770+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:33.717128+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:33.731051+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:33.753234+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:33.753370+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:33.770967+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:33.771302+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:33.815433+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:33.826344+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:33.848757+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:33.849815+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:33.857578+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:33.881876+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:33.909317+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:33.944611+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:33.944671+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:33.962409+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:33.962524+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:34.070712+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:34.071985+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:34.121183+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:34.122135+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:34.161258+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:34.161669+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:34.196202+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:34.197900+00:00", "trade", 9.54, 700.0]
["2026-09-16T18:01:34.207829+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:34.228784+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:34.364944+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:34.365641+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:34.406870+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:34.594678+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:34.609964+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:34.610871+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:34.611067+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:34.621031+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:34.621391+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:34.621657+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:34.621672+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:34.621818+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:34.621863+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:34.622394+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:34.622424+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:34.622685+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:34.626674+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:34.627245+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:34.627336+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:34.627646+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:34.627677+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:34.633651+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:34.649870+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:34.683515+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:01:34.684061+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:34.761566+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:34.761957+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:34.762032+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:34.762077+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:34.762373+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:34.764483+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:34.774933+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:34.827363+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:34.949580+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:35.144946+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:35.144991+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:35.145232+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:35.145287+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:35.145297+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:35.155105+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:35.255776+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:35.296337+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:35.297651+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:35.297721+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:35.297976+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:35.298262+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:35.298613+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:35.298653+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:35.301876+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:35.382744+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:35.382824+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:35.382834+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:35.383024+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:35.383771+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:35.383771+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:35.390933+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:35.392452+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:35.392632+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:35.393615+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:35.457026+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:35.485444+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:35.499437+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:35.545778+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:35.678901+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:35.786207+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:35.813286+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:35.831991+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:35.858875+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:35.888285+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:35.888646+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:35.888706+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:35.888711+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:35.888802+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:35.889273+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:35.889593+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:35.889684+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:35.891092+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:35.900905+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:35.916006+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:35.916087+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:35.916117+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:35.916172+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:35.916372+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:35.918502+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:35.918558+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:35.919209+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:35.919294+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:35.919480+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:35.935388+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:35.935443+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:35.936270+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:35.936736+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:36.019973+00:00", "trade", 9.54, 200.0]
["2026-09-16T18:01:36.019975+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:36.019976+00:00", "trade", 9.54, 300.0]
["2026-09-16T18:01:36.020030+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:36.020070+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:36.020506+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:01:36.020606+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:36.020746+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:36.020972+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:36.021047+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:36.021127+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:36.021769+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:36.023057+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:36.025272+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:36.025378+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:36.025593+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:36.025608+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:36.025999+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:36.028244+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:36.031171+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:36.032815+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:36.032901+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:36.037281+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:36.042258+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:36.042574+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:36.042809+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:36.042814+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:36.043160+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:36.043345+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:36.043907+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:36.057524+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:36.077517+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:36.078590+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:36.100071+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:36.100527+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:36.100978+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:36.372025+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:36.374155+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:36.374807+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:36.375107+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:36.591740+00:00", "trade", 9.54, 400.0]
["2026-09-16T18:01:36.607873+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:36.850447+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:36.868495+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:36.869467+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:36.869938+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:36.875752+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:36.893094+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:37.038285+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:37.038902+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:37.039623+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:37.332913+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:37.333365+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:37.346005+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:37.392225+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:37.392706+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:37.498459+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:37.499100+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:37.500894+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:37.500939+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:37.501130+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:37.501421+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:37.502168+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:37.502228+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:37.502949+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:37.503325+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:37.503586+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:37.504012+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:37.505325+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:37.506002+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:37.506508+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:37.506879+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:37.506959+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:37.507420+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:37.507480+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:37.507485+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:37.508057+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:37.508072+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:37.508097+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:37.508097+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:37.508322+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:37.508447+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:37.508903+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:37.509525+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:37.509861+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:37.509991+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:37.510462+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:37.510502+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:37.510968+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:37.511284+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:37.511369+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:37.517700+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:37.526255+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:37.526350+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:37.526360+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:37.526390+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:37.805061+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:37.805086+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:37.805652+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:37.898458+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:37.940153+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:38.046254+00:00", "trade", 9.5499, 5391.0]
["2026-09-16T18:01:38.046807+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:38.046828+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:38.046858+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:38.047514+00:00", "trade", 9.5476, 105.0]
["2026-09-16T18:01:38.047539+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:38.055909+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:38.078774+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:38.088417+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:38.088527+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:38.088532+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:38.088692+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:38.088938+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:38.089008+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:38.107207+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:38.107217+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:38.107237+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:38.107608+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:38.107668+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:38.130372+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:38.130377+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:38.130397+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:38.130738+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:38.130808+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:38.131560+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:38.131655+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:38.132016+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:38.148701+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:38.154184+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:38.154189+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:38.154339+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:38.154550+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:38.154620+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:38.174542+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:38.174547+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:38.174572+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:38.174898+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:38.174963+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:38.186005+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:38.186035+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:38.186917+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:38.222908+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:38.223359+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:38.266567+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:38.274431+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:38.291351+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:38.431937+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:38.431942+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:38.431992+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:38.432799+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:38.438197+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:38.448892+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:38.449002+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:38.449278+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:38.449303+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:38.449308+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:38.450010+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:38.450010+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:38.458410+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:38.465787+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:38.465818+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:38.466193+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:38.467532+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:38.481690+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:38.481720+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:38.482031+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:38.482111+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:38.482117+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:38.482853+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:38.482933+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:38.492677+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:38.493012+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:38.496666+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:38.533169+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:38.562393+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:38.577845+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:38.586917+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:38.626606+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:38.684850+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:38.685828+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:38.692288+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:38.896380+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:38.896992+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:38.897784+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:38.975098+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:39.090383+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:39.091065+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:39.091140+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:39.091777+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:39.091827+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:39.097210+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:39.097260+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:39.097345+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:39.097636+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:39.107980+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:39.107980+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:39.108141+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:39.112286+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:39.113968+00:00", "trade", 9.52, 1.0]
["2026-09-16T18:01:39.117403+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:39.117914+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:39.118495+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:39.130629+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:39.167758+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:39.167903+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:39.197920+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:39.508897+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:39.509649+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:39.572554+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:39.613101+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:39.613257+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:39.617442+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:39.621401+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:39.628337+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:39.630282+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:39.634507+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:39.640461+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:39.642391+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:39.656339+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:39.668067+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:39.669446+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:39.677475+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:39.680808+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:39.704925+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:39.730311+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:39.731233+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:39.813946+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:39.814612+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:39.845115+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:39.845220+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:39.895405+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:39.895485+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:39.908857+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:39.909438+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:39.926765+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:39.927246+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:40.065601+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:40.065676+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:40.074893+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:40.082739+00:00", "trade", 9.53, 100.0]
["2026-09-16T18:01:40.127810+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:40.129245+00:00", "trade", 9.525, 100.0]
["2026-09-16T18:01:40.130797+00:00", "trade", 9.525, 529.0]
["2026-09-16T18:01:40.255209+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:40.256196+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:40.256417+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:40.271047+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:40.276149+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:40.283978+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:40.284363+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:40.284469+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:40.286062+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:40.295796+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:40.308361+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:40.309188+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.309193+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.309218+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.309288+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.309589+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.309899+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.310686+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.312686+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.319728+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.367502+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.367577+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.367858+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.367868+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.368309+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.368805+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.368810+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.368900+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.369151+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.400912+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.401002+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.401177+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.401458+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.401944+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.415501+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.415617+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.415697+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.416008+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.416223+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.416273+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:40.416494+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.416719+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.416890+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:40.417165+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:40.417306+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.417491+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.417647+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:40.417812+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.417952+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.418047+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:40.418103+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.446581+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.447197+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:40.447287+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:40.447553+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:40.451422+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:40.454760+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:40.455181+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.465275+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.465831+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.466463+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.487869+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.488030+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:40.488435+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:40.494946+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:40.569444+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:40.580084+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:40.580094+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.580139+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.580184+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.580230+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.586805+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.592990+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:40.593602+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:40.648728+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:40.722329+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:40.722349+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.722389+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.722429+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.722474+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.724093+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.725095+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.725582+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.734207+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.734829+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.754095+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.754205+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.754280+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.754526+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.754997+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.781154+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.832367+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.832487+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.832567+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.832863+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.834421+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.843744+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.844986+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.845227+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.845768+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.845884+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.846250+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.894064+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.918567+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.926095+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.926676+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.977197+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:40.980806+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.011093+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.011980+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.012040+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.012421+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.012782+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.181680+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.182838+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.183099+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.188792+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.198460+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:41.198901+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:41.199934+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:41.207567+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:41.208148+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:41.208644+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.225419+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.226377+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.262473+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.263255+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.263430+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.269590+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.431617+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.431792+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.432434+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.433416+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.437100+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.446943+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.447199+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.447239+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.447409+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.447660+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.455353+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.455624+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.495655+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.496747+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.525235+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.555457+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.576989+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.612955+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.613035+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.613345+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.613827+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.619235+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.619375+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.619505+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.619911+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.619941+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:41.620006+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:41.623540+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:41.634301+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.634301+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.634376+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.634997+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.640190+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.640636+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.653401+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.653406+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.653436+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:41.653832+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.685899+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.685924+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:41.686275+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.702383+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.702418+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:41.702749+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.717098+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.717128+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:41.717890+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:41.717895+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:41.718015+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:41.727603+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.749320+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.754242+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.754252+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.754267+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:41.754613+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:41.767589+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:41.767995+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:41.768020+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.770470+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.770501+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:41.813814+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:41.814014+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:41.814024+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:41.814054+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:41.818310+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:41.819051+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:41.819072+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.819332+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.819723+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.819903+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.821041+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:41.859062+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.859528+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.859583+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.872895+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.872900+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.872925+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:41.873336+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.888612+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.888638+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:41.928493+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.954229+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.954254+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:41.954590+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.962303+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.962388+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:41.972543+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.999437+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:41.999522+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:41.999788+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:42.008629+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:42.008719+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:42.008995+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:42.017189+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:42.136659+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:42.137512+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:42.164010+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:42.240713+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:42.241274+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:42.241560+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:42.242176+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:42.242231+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:42.246953+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:42.247474+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:42.248121+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:42.415380+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:42.415615+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:42.415921+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:42.416257+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:42.420131+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:42.434200+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:42.450343+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:42.503450+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:42.504713+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:42.507229+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:42.528735+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:42.539120+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:42.539937+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:42.540403+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:42.540614+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:42.543245+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:42.583371+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:42.594713+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:42.685720+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:42.686507+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:42.686777+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:42.689704+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:42.691338+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:42.707472+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:42.707823+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:42.708098+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:42.717671+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:42.718618+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:42.721235+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:42.722272+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:42.741057+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:42.797717+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:42.812743+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:42.825970+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:42.830220+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:42.830706+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:42.830967+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:42.830987+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:42.831117+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:42.831202+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:42.837372+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:42.846784+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:42.846870+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:42.846940+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:42.846940+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:42.888003+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:42.888975+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:42.891757+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:42.891867+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:42.891967+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:42.892418+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:42.894979+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:42.895215+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:42.899114+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:42.899124+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:42.933271+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:42.933301+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:42.933662+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:43.003754+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:43.003759+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:43.004165+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:43.042747+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:43.042772+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:43.043113+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:43.046296+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:43.057728+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:43.147417+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:43.148394+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:43.148394+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:43.148926+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.148951+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.148956+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.149547+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.149642+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.150098+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.150158+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:43.153312+00:00", "trade", 9.54, 700.0]
["2026-09-16T18:01:43.153834+00:00", "trade", 9.54, 700.0]
["2026-09-16T18:01:43.153912+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:43.155150+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.155210+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.155476+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.157897+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.157977+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.158072+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.158313+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.162568+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.163475+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.163510+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.163681+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.163711+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.163856+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:43.164147+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:43.164182+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.164433+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:43.164443+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:43.164458+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:43.164478+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:43.164498+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:43.164658+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:43.164894+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:43.168027+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.168027+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.168297+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.168442+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.168462+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.171444+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.171484+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.172021+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.218010+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.218642+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.218983+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.219173+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.219304+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:43.219439+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:43.219644+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:43.219679+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.219875+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:43.225438+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:43.225508+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.239442+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.239507+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.244589+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.244744+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.245301+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.245471+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.257174+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.258031+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.258036+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.258487+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.258492+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.258497+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.259870+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.260823+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.313293+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.313293+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.313298+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.313343+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.313664+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.313849+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.382934+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.383791+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.404375+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.431756+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.431831+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.432332+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.433715+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:43.434818+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:43.434823+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.434943+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:43.434988+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:43.435339+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:43.435409+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.453778+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.453838+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.455121+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.455402+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.455462+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.468127+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.469932+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.469952+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.470002+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.470012+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.470057+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.470077+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.470087+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:43.470117+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:43.470177+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.470258+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.470724+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.477249+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.499778+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.499848+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.499999+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.500084+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.500094+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.500134+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.500695+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.512007+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.512353+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.512488+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.512634+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.513145+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.543252+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.544966+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:43.550003+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:43.557852+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:43.561074+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:43.619263+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.619759+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.619895+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:43.619940+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:43.627979+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.648307+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.649300+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.649550+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.649951+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.660050+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.678885+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:43.679492+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:43.683156+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.683206+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.684098+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.848595+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.848601+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.849152+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.849468+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.866528+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.867481+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.879053+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.879615+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.879690+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.879720+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.879945+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.880066+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:43.880261+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:43.880421+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:43.886867+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.886892+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.886922+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.892791+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.892841+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:43.900184+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.922171+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:43.922652+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.943617+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:43.944088+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.947256+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:01:43.947301+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:43.947386+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:43.948619+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:43.948619+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:43.949231+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:44.146316+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:44.148852+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:44.150722+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:44.151193+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:44.191524+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:44.198491+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:44.199157+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:44.199458+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:44.199614+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:44.207813+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:44.223771+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:44.224553+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:44.521356+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:44.573581+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:44.681138+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:44.682090+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:44.695201+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:44.695211+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:44.695266+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:44.695281+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:44.722817+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:44.722933+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:44.748704+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:44.748814+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:44.786695+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:44.787657+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:44.811569+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:44.812236+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:44.924449+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:44.925070+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:45.076777+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:45.077739+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:45.078000+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:45.078221+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:45.079103+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:45.080090+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:45.080516+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:45.081022+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:45.082035+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:45.096680+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:45.096705+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:45.103421+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:45.103451+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:45.103686+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:45.105491+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:45.105746+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:45.111986+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:45.147581+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:45.158813+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:45.159134+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:45.159329+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:45.159374+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:45.159535+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:45.159946+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:45.160026+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:45.160066+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:45.160306+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:45.160427+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:45.160457+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:45.161018+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:45.187396+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:45.208782+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:45.208802+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:45.209193+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:45.209238+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:45.209885+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:45.210166+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:45.213513+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:45.221608+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:45.232789+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:45.232955+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:45.233125+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:45.233205+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:45.233210+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:45.233877+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:45.238453+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:45.251690+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:45.251860+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:45.252025+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:45.252101+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:45.252161+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:45.252817+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:45.261303+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:45.269698+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:45.269863+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:45.270053+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:45.270264+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:45.273562+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:45.273978+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:45.273978+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:45.274825+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:45.290773+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:45.290803+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:45.291690+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:45.351999+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:45.352014+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:45.352014+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:45.352280+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:45.403487+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:45.403567+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:45.404134+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:45.404549+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:45.404564+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:45.405166+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:45.405266+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:45.412468+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:45.412985+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:45.419776+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:45.426111+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:45.426141+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:45.463395+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:45.464367+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:45.475023+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:45.592902+00:00", "trade", 9.53, 100.0]
["2026-09-16T18:01:45.666224+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:45.667181+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:45.686317+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:45.686673+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:45.927748+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:45.933101+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:45.933181+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:46.061768+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:46.063136+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:46.063663+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:46.090752+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:46.091344+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:46.099488+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:46.099904+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:46.252974+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:46.253656+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:46.277147+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:46.277257+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:46.499648+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:46.502300+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:46.848601+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:46.849288+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:46.849533+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:46.863176+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:46.863537+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:46.863567+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:46.902460+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:46.902550+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:46.902821+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:46.909938+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:46.938556+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:46.980120+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:46.981102+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:46.981533+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:46.990232+00:00", "trade", 9.525, 1150.0]
["2026-09-16T18:01:46.993903+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:47.045852+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:47.045937+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:47.062281+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:47.062672+00:00", "trade", 9.53, 100.0]
["2026-09-16T18:01:47.062677+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:47.062757+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:47.062762+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:47.063239+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:47.063319+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:47.064246+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:47.064727+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:47.065088+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:47.069669+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:47.071017+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:47.083241+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:47.127291+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:47.127567+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:47.127788+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:47.128028+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:47.128038+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:47.129361+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:47.129366+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:47.129487+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:47.130023+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:47.130359+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:47.135210+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:47.167061+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:47.170555+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:47.326006+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:47.326011+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:47.329619+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:47.329684+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:47.330552+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:47.331900+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:47.332170+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:47.336456+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:47.336536+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:47.336791+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:47.337152+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:47.342961+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:47.402724+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:47.402754+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:47.455455+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:47.540387+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:47.541550+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:47.541751+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:47.541826+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:47.542352+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:47.558210+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:47.689213+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:47.689504+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:47.689508+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:47.689519+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:47.689533+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:47.689874+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:47.719059+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:47.818957+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:47.821834+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:47.826029+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:47.826094+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:47.834529+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:47.834554+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:47.834610+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:47.834900+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:47.835171+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:47.860316+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:47.867433+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:47.867498+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:47.868029+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:47.905399+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:47.905459+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:47.905599+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:48.005472+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:48.065075+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:48.066007+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:48.066122+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:48.137382+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:48.137838+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:48.228264+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:48.267999+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:48.268726+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:48.269513+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:48.282499+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:48.283085+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:48.284238+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:48.295921+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:48.296342+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:48.296407+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:48.296517+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:48.297124+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:48.297319+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:48.297329+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:48.348451+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:48.376814+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:48.392677+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:48.392937+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:48.393839+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:48.418218+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:48.418323+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:48.418634+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:48.419170+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:48.419205+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:48.443297+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:48.443774+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:48.444124+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:48.444124+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:48.528396+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:48.528807+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:48.529198+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:48.541552+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:48.542444+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:48.550795+00:00", "trade", 9.53, 700.0]
["2026-09-16T18:01:48.550795+00:00", "trade", 9.53, 700.0]
["2026-09-16T18:01:48.551731+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:48.551812+00:00", "trade", 9.53, 700.0]
["2026-09-16T18:01:48.554064+00:00", "trade", 9.53, 125.0]
["2026-09-16T18:01:48.559846+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:48.560093+00:00", "trade", 9.53, 575.0]
["2026-09-16T18:01:48.560307+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:48.560668+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:48.560778+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:48.561044+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:48.605400+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:48.605590+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:48.605645+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:48.607018+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:48.607725+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:48.608216+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:48.656085+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:48.675782+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:48.675843+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:48.675848+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:48.675913+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:48.676093+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:48.676304+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:48.676369+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:48.676444+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:48.827424+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:48.877704+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:48.877775+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:48.918472+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:48.918527+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:48.918817+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:48.919364+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:48.950769+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:48.950779+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:48.950824+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:48.950879+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:48.982409+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:48.982424+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:48.982474+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:48.982525+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:49.019944+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:49.020004+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:49.047309+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:49.047329+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:49.047374+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:49.055634+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:49.056220+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:49.056657+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:49.057208+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:49.073802+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:49.073812+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:49.073868+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:49.073918+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:49.074699+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:49.104661+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:49.104671+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:49.104731+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:49.104786+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:49.105017+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:49.111943+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:49.111979+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:49.113507+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:49.113607+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:49.117642+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:49.118108+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:49.118745+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:49.124338+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:49.128077+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:49.128453+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:49.135906+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:49.216754+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:49.216819+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:49.218102+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:49.218252+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:49.224282+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:49.224332+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:49.224362+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:49.228858+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:49.229820+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:49.237974+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:49.238265+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:49.238415+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:49.248279+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:49.248309+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:49.248329+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:49.248384+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:49.251331+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:49.306879+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:49.499564+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:49.589238+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:49.700243+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:49.751179+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:49.861257+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:49.861457+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:49.861673+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:49.921576+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:50.018808+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:50.019906+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:50.019931+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:50.020657+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:50.058799+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:50.124079+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:50.725054+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:50.725635+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:50.726061+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:50.731529+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:50.734782+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:50.734997+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:50.734997+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:50.750625+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:50.778503+00:00", "trade", 9.5323, 1.0]
["2026-09-16T18:01:50.778861+00:00", "trade", 9.5323, 1.0]
["2026-09-16T18:01:51.064163+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:51.064203+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:51.064253+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:51.064283+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:01:51.064965+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:51.065677+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:51.065882+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:51.066273+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:51.075149+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:51.075179+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:51.075229+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:01:51.075671+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:51.075981+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:51.088576+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:51.090060+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:51.090195+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:51.090210+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:51.090275+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:51.090586+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:51.090762+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:51.097788+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:51.110679+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:51.113346+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:01:51.136195+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:51.136571+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:51.137012+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:51.137027+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:51.137132+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:51.137197+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:51.138470+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:51.138501+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:51.141357+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:51.168878+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:51.169555+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:51.172477+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:51.173384+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:51.180902+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:51.195261+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:51.200729+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:51.200899+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:51.217905+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:51.240880+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:51.267879+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:51.517570+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:51.547116+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:51.547402+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:51.591036+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:51.680374+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:51.756761+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:51.757227+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:51.776574+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:51.944875+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:52.022781+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:52.064676+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:52.067588+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:52.092603+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:52.096252+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:52.174012+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:52.180919+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:52.180976+00:00", "trade", 9.52, 25.0]
["2026-09-16T18:01:52.180979+00:00", "trade", 9.52, 300.0]
["2026-09-16T18:01:52.180979+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:01:52.180984+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:01:52.181069+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:01:52.181144+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:01:52.181229+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:52.181231+00:00", "trade", 9.52, 200.0]
["2026-09-16T18:01:52.181691+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:52.181741+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:52.181746+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:52.181746+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:52.181992+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:52.181992+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:52.182066+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:52.182076+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:52.182152+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:52.182182+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:52.182302+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:52.185966+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:52.187976+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:52.281584+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:52.282065+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:52.282561+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:52.283062+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:52.288706+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:52.289182+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:52.310538+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:52.311024+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:52.325163+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:52.325238+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:52.325308+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:52.328857+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:52.338745+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:52.342434+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:52.348809+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:52.395145+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:52.395431+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:52.396819+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:52.421242+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:52.421528+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:52.514189+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:52.565667+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:52.566835+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:52.577460+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:52.579530+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:52.588502+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:52.588592+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:52.588862+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:52.601853+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:52.669349+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:52.670120+00:00", "trade", 9.515, 100.0]
["2026-09-16T18:01:52.670187+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:52.670743+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:52.703937+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:52.773884+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:52.775116+00:00", "trade", 9.51, 1.0]
["2026-09-16T18:01:52.796483+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:52.804231+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:52.804477+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:52.804953+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:52.808091+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:53.094078+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:53.094605+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:53.120256+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:53.126531+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:53.515805+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:53.519910+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:01:53.519982+00:00", "trade", 9.515, 1150.0]
["2026-09-16T18:01:53.520060+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:53.520463+00:00", "trade", 9.515, 550.0]
["2026-09-16T18:01:53.543667+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:53.576951+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:53.577202+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:01:53.577322+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:01:53.597315+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:01:53.631657+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:53.720849+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:53.769982+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:53.952713+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:01:53.952763+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:01:53.953465+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:53.956331+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:01:53.956341+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:01:53.956918+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:01:53.963253+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:54.001459+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:01:54.001464+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:01:54.001529+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:01:54.001559+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:54.087259+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:01:54.087264+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:01:54.087314+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:01:54.087329+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:54.223649+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:01:54.223720+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:54.227945+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:54.232671+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:54.233328+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:01:54.233418+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:54.238304+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:01:54.240132+00:00", "trade", 9.52, 575.0]
["2026-09-16T18:01:54.387526+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:01:54.387756+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:54.389137+00:00", "trade", 9.515, 100.0]
["2026-09-16T18:01:54.389450+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:55.125377+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:55.126179+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:55.190748+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:55.226458+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:55.637188+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:55.637233+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:55.644376+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:55.657813+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:55.922314+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:55.927206+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:55.929115+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:55.958185+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:55.958696+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:55.959733+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:55.963247+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:55.965622+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:55.970198+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:55.974859+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:55.985069+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:56.005477+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:56.006024+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:56.016694+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:56.087769+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:56.102459+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:56.567554+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:56.578049+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:56.607299+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:56.607359+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:56.660386+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:56.660501+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:58.077303+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:58.077879+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:58.150212+00:00", "trade", 9.515, 100.0]
["2026-09-16T18:01:58.151565+00:00", "trade", 9.515, 475.0]
["2026-09-16T18:01:58.151622+00:00", "trade", 9.515, 123.0]
["2026-09-16T18:01:58.795405+00:00", "trade", 9.515, 100.0]
["2026-09-16T18:01:58.796519+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:58.797286+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:58.813585+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:59.240614+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:59.408330+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:01:59.408373+00:00", "trade", 9.519, 200.0]
["2026-09-16T18:01:59.408400+00:00", "trade", 9.52, 113.0]
["2026-09-16T18:01:59.408653+00:00", "trade", 9.52, 420.0]
["2026-09-16T18:01:59.408809+00:00", "trade", 9.52, 4.0]
["2026-09-16T18:01:59.409281+00:00", "trade", 9.52, 283.0]
["2026-09-16T18:01:59.412144+00:00", "trade", 9.5194, 2380.0]
["2026-09-16T18:02:00.007295+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:00.054848+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:00.055268+00:00", "trade", 9.52, 100.0]
["2026-09-16T18:02:00.055269+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:00.055279+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:00.055284+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:00.055286+00:00", "trade", 9.52, 100.0]
["2026-09-16T18:02:00.055299+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:00.055299+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:00.055324+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:00.055339+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:00.055399+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:00.056537+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:00.056767+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:00.057294+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:00.057349+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:00.057604+00:00", "trade", 9.525, 100.0]
["2026-09-16T18:02:00.057715+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:00.057855+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:00.057975+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:00.058452+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:00.065744+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:00.065834+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:00.066095+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:00.066165+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:00.066320+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:00.066350+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:00.066450+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:00.066470+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:00.066541+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:00.066561+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:00.066821+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:00.067002+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:00.067022+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:00.067483+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:00.069372+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:00.069443+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:00.070009+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:00.070495+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:00.070991+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:00.081105+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:00.081156+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:00.085787+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:00.091941+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:00.102206+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:00.106150+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:00.107209+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:00.112450+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:00.113558+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:00.113728+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:00.114240+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:00.115127+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:00.124003+00:00", "trade", 9.52, 5.0]
["2026-09-16T18:02:00.124013+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:00.124213+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:00.124689+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:00.124724+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:00.124795+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:00.124810+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:00.126594+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:00.127556+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:00.140793+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:00.144657+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:00.152421+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:00.153393+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:00.236797+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:00.237579+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:00.285407+00:00", "trade", 9.515, 8.0]
["2026-09-16T18:02:00.539550+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:00.540387+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:00.543680+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:00.555884+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:00.556149+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:00.556405+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:00.557377+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:00.868871+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:00.869472+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:01.541055+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:01.544208+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:01.545170+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:01.551500+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:01.645545+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:02.346488+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:02.347455+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:02.432107+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:02.432423+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:02.433505+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:02.439720+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:02.452591+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:02.453102+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:02.497122+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:02.497288+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:02.569029+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:02.570507+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:02.580160+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:02.602358+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:02.602950+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:02.603461+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:02.630165+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:03.080485+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:03.080735+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:03.090343+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:03.115508+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:03.115789+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:03.196852+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:03.197444+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:03.205229+00:00", "trade", 9.515, 575.0]
["2026-09-16T18:02:03.261005+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:03.261259+00:00", "trade", 9.515, 1000.0]
["2026-09-16T18:02:03.261301+00:00", "trade", 9.51, 1000.0]
["2026-09-16T18:02:03.586648+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:03.586660+00:00", "trade", 9.51, 5.0]
["2026-09-16T18:02:03.586738+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:03.586738+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:03.590667+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:03.590743+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:03.694685+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:03.694751+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:03.704785+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:03.704850+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:03.704870+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:03.707167+00:00", "trade", 9.515, 1.0]
["2026-09-16T18:02:03.707431+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:03.734123+00:00", "trade", 9.514, 400.0]
["2026-09-16T18:02:03.994165+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:03.998390+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:04.692216+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:04.692327+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:05.171741+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:05.172403+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:05.598710+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:05.711865+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:05.918032+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:06.578203+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:06.578308+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:06.611984+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:06.647363+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:07.041419+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:07.041980+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:07.042150+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:07.052731+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:07.053608+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:07.179964+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:07.180075+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:07.198404+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:07.198965+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:07.226044+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:07.226335+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:07.266621+00:00", "trade", 9.515, 45.0]
["2026-09-16T18:02:07.267423+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:08.024626+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:08.025282+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:08.043811+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:08.044458+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:08.044513+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:08.046984+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:08.059068+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:08.060411+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:08.074169+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:08.081912+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:08.090538+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:08.094332+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:08.105073+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:08.105083+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:08.109167+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:08.110215+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:08.120139+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:08.206850+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:08.207657+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:08.207697+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:08.207873+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:08.207878+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:08.208023+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:08.210945+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:08.231294+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:08.231985+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:08.236632+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:08.236822+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:02:08.236877+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:02:08.236897+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:08.240922+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:08.240972+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:08.241864+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:08.242260+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:08.245588+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:08.296540+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:08.351290+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:08.382119+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:08.386409+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:08.452747+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:08.525376+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:08.534803+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:08.536091+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:08.536162+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:08.564234+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:08.564579+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:08.595754+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:08.596405+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:08.658810+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:08.659461+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:08.698078+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:08.698735+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:08.758337+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:08.758357+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:08.977220+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:08.977626+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:08.979169+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:08.979335+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:08.979961+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:08.985630+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:08.985660+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:09.044275+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:09.186113+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:09.221473+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:09.240458+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:09.320935+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:09.350706+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:09.387709+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:09.393964+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:09.396756+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:09.490139+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:09.507169+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:09.507375+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:09.508648+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:09.517344+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:09.528029+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:09.595084+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:09.595390+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:09.596357+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:09.605374+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:09.614621+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:09.623006+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:09.623076+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:09.623798+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:09.624524+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:09.633761+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:09.690161+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:09.944097+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:09.944147+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:09.944283+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:09.944523+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:09.946468+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:09.947881+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:09.948844+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:09.998898+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:10.059743+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:10.131865+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:10.335993+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:10.336318+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:10.336329+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:10.336329+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:10.336454+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:10.336459+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:10.336800+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:10.336840+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:10.336970+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:10.337010+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:10.357379+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:10.359514+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:10.386834+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:10.387691+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:10.387826+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:10.439419+00:00", "trade", 9.52, 100.0]
["2026-09-16T18:02:10.440147+00:00", "trade", 9.52, 500.0]
["2026-09-16T18:02:10.495714+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:10.495839+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:10.894977+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:10.918688+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:10.921150+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:10.921655+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:10.921675+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:10.930727+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:10.935358+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:10.936867+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:11.028515+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:11.029017+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:11.081512+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:11.101835+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:11.116747+00:00", "trade", 9.515, 179.0]
["2026-09-16T18:02:11.118766+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:11.119016+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:11.119462+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:11.138002+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:11.322001+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:11.373419+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:11.403029+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:11.404393+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:11.404944+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:11.405480+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:11.783989+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:11.811164+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:11.811710+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:12.417264+00:00", "trade", 9.515, 1226.0]
["2026-09-16T18:02:12.702987+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:12.745699+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:12.745890+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:12.797352+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:12.850610+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:12.850885+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:13.004447+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:13.053494+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:13.053820+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:13.111472+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:13.236034+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:13.282721+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:13.308788+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:13.308863+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:13.309114+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:13.336399+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:13.395821+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:13.398212+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:13.413608+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:13.523836+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:13.564684+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:13.564839+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:13.585178+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:13.585298+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:13.655952+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:13.660297+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:13.867151+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:13.906956+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:13.941119+00:00", "trade", 9.51, 20.0]
["2026-09-16T18:02:13.941119+00:00", "trade", 9.51, 1.0]
["2026-09-16T18:02:13.941121+00:00", "trade", 9.51, 41.0]
["2026-09-16T18:02:13.941131+00:00", "trade", 9.51, 1500.0]
["2026-09-16T18:02:13.941132+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:13.941133+00:00", "trade", 9.51, 300.0]
["2026-09-16T18:02:13.941176+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:02:13.941178+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:13.941179+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:02:13.941188+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:13.941193+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:13.941213+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:13.941218+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:13.941248+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:13.941335+00:00", "trade", 9.51, 1.0]
["2026-09-16T18:02:13.941413+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:13.941498+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:13.941498+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:13.941573+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:13.941588+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:13.941799+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:13.941864+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:13.942055+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:13.942080+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:13.942100+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:13.943814+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:13.943854+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:13.945192+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:13.961682+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:13.981018+00:00", "trade", 9.505, 184.0]
["2026-09-16T18:02:14.157719+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:14.256595+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:14.257608+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:14.257783+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:14.257798+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:14.376532+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:14.376807+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:14.377519+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:14.441226+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:14.441743+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:14.441822+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:14.442344+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:14.662655+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:14.663617+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:14.663832+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:14.663847+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:14.664078+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:14.716503+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:14.717435+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:14.717495+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:14.717781+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:14.718262+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:14.796399+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:14.797366+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:14.797597+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:14.814066+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:14.814106+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:14.815063+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:14.838434+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:14.855277+00:00", "trade", 9.5496, 2.0]
["2026-09-16T18:02:14.886113+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:14.886800+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:14.886925+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:14.887015+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:14.887090+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:14.887877+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:14.915458+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:15.480442+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:15.481324+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:15.481404+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:15.481679+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:15.481690+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:15.482060+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:15.482156+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:15.482837+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:15.615248+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:15.615379+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:15.616000+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:15.616326+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:15.616356+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:15.696753+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:15.920998+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:15.921875+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:15.921985+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:15.922426+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:15.922507+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:15.922532+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:15.922577+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:15.922587+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:15.952463+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:15.953115+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:15.966206+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:15.966226+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:15.966858+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:15.979252+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:15.979904+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:15.997656+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:15.998303+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:16.023498+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:16.077477+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:16.101529+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:16.131576+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:16.132227+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:16.198160+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:16.198816+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:16.217781+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:16.218438+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:16.225901+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:16.752638+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:16.753460+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:16.767884+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:16.945729+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:16.954079+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:16.954089+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:17.029610+00:00", "trade", 9.51, 575.0]
["2026-09-16T18:02:17.030404+00:00", "trade", 9.51, 25.0]
["2026-09-16T18:02:17.068367+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:17.072081+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:17.083523+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:17.083718+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:17.171929+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:17.172104+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:17.172600+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:17.198402+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:17.199059+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:17.247775+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:17.248421+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:17.351573+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:17.460026+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:17.460683+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:17.460763+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:17.472732+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:17.518159+00:00", "trade", 9.5074, 10000.0]
["2026-09-16T18:02:17.574094+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:17.575086+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:17.575216+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:17.575262+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:17.575267+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:17.575502+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:17.598487+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:17.598502+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:17.599134+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:17.639670+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:17.640322+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:17.651574+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:17.652581+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:17.653183+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:17.653839+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:17.667381+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:17.685670+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:17.705312+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:17.705417+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:17.705883+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:17.706795+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:17.730382+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:17.730417+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:17.730853+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:17.730893+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:17.731374+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:17.731525+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:17.732016+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:17.736937+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:17.739619+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:17.740090+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:17.789072+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:17.794911+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:17.828446+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:17.845732+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:17.846213+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:17.846369+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:17.846850+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:17.846980+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:17.847481+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:17.847632+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:17.848118+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:18.177835+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:18.177855+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:18.178391+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:18.178652+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:18.198715+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:18.274180+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:18.274225+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:18.274851+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:18.274942+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:18.275152+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:18.275508+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:18.275979+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:18.276104+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:18.276591+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:18.276726+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:18.277232+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:18.277352+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:18.277829+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:18.277949+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:18.278425+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:18.278590+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:18.279072+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:18.304217+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:18.304231+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:18.304307+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:18.304337+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:18.305825+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:18.326034+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:18.326219+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:18.326279+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:18.326690+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:18.326800+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:18.326841+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:18.326916+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:18.327337+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:18.327432+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:18.327482+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:18.327597+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:18.332674+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:18.332740+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:18.345555+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:18.378263+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:18.378303+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:18.380879+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:18.381391+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:18.381932+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:18.382353+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:18.382403+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:18.382438+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:18.388282+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:18.434989+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:18.569440+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:18.591998+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:18.774745+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:18.871932+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:18.872002+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:18.894004+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:18.894145+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:18.978872+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:19.072435+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:19.072440+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:19.073949+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:19.076380+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:19.077798+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:19.081386+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:19.081472+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:19.083366+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:19.109654+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:19.109829+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:19.109855+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:19.285684+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:19.285834+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:19.305326+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:19.309426+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:19.341638+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:19.341733+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:19.344083+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:19.356654+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:19.357125+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:19.357155+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:19.357170+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:19.357220+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:19.357265+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:19.357355+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:19.357491+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:19.357556+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:19.357566+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:19.357621+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:19.357901+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:19.364497+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:19.369725+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:19.369725+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:19.369770+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:19.369815+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:19.369905+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:19.370091+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:19.370326+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:19.370356+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:19.370542+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:19.419022+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:19.741808+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:19.741898+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:19.744189+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:19.876569+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:19.876735+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:19.878096+00:00", "trade", 9.52, 1.0]
["2026-09-16T18:02:19.878096+00:00", "trade", 9.52, 1.0]
["2026-09-16T18:02:19.878148+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:19.878153+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:19.878173+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:19.878173+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:19.878213+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:19.878223+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:19.878223+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:19.878283+00:00", "trade", 9.52, 100.0]
["2026-09-16T18:02:19.878284+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:19.878286+00:00", "trade", 9.52, 300.0]
["2026-09-16T18:02:19.878710+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:19.878720+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:19.878865+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:19.881347+00:00", "trade", 9.52, 433.0]
["2026-09-16T18:02:19.884985+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:19.887596+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:19.898828+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:19.899264+00:00", "trade", 9.52, 100.0]
["2026-09-16T18:02:19.899800+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:19.923336+00:00", "trade", 9.52, 100.0]
["2026-09-16T18:02:19.923822+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:02:19.923963+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:19.924278+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:19.924764+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:19.924845+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:19.927486+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:19.959397+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:19.972784+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:20.081594+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:20.397658+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:20.397919+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:20.408018+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:20.839558+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:20.839613+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:21.126247+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:21.126318+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:21.126553+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:21.126669+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:21.591247+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:21.805103+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:21.805529+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:21.806045+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:21.847474+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:22.175552+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:22.495245+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:22.537897+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:22.538652+00:00", "trade", 9.52, 100.0]
["2026-09-16T18:02:22.538658+00:00", "trade", 9.52, 200.0]
["2026-09-16T18:02:22.538659+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:22.538699+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:22.538699+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:22.538700+00:00", "trade", 9.52, 100.0]
["2026-09-16T18:02:22.538700+00:00", "trade", 9.52, 1365.0]
["2026-09-16T18:02:22.538704+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:22.538704+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:22.538794+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:22.538934+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:22.538975+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:22.539009+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:22.539065+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:22.539085+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:22.539175+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:22.539200+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:22.539205+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:22.539210+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:22.539280+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:22.539391+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:22.539466+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:22.539466+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:22.539696+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:22.539731+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:22.539906+00:00", "trade", 9.515, 500.0]
["2026-09-16T18:02:22.549780+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:22.569151+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:22.595675+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:22.605774+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:22.605959+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:22.606390+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:22.607037+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:22.613041+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:23.073671+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:23.074668+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.082893+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:23.088812+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.095613+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:23.138360+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.158363+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:23.159095+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.198133+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:23.198734+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.210973+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.221498+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.223608+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.226070+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.234915+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.235342+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.235742+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:23.236384+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:23.236454+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.236479+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.236499+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.236504+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.237436+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.240213+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.241687+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.242168+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.242799+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.245245+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.264452+00:00", "trade", 9.525, 100.0]
["2026-09-16T18:02:23.469460+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.548795+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.549506+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:23.549632+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.550614+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.559470+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.662636+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:23.662767+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.663744+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.672620+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.673467+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:23.674259+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:23.674294+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:23.678319+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.678419+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:23.678710+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.679066+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:23.684809+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.684924+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:23.685371+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:23.685666+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.685721+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:23.686188+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:23.785119+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.785289+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.786101+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.789379+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:23.789519+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:23.789534+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.789579+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.789875+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.790156+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.805989+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:23.806219+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.806765+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.817150+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.817476+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:23.817581+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.817591+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:23.817711+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.817762+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:23.818318+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.818343+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.818408+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.818914+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.843799+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.844015+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.858544+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:23.858749+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.858800+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:23.859090+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.859135+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:23.859441+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:23.859451+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.859501+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.859601+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.859637+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.859737+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.859887+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.859897+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.860073+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.878181+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:23.960247+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.960903+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.975849+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.976170+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.976420+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.976480+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.976521+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:23.976541+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.976601+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.976631+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:23.976676+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:23.976721+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.976766+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.977102+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:23.977132+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.977147+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.977187+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.977573+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:23.977593+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.977663+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.977688+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:23.978089+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.978134+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:23.978200+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.978250+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:23.978340+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.978385+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:23.978600+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:23.978600+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:24.165381+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:24.175846+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:24.266833+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:24.380665+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:24.396653+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:24.398583+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:24.399686+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:24.406662+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:24.406717+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:24.408507+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:24.538301+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:24.538753+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:24.569716+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:24.672963+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:24.684731+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:24.685207+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:24.685713+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:24.686144+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:24.686149+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:24.686595+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:24.780785+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:24.785111+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:24.785747+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:24.785792+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:24.785843+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:24.792012+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:24.836894+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:24.844237+00:00", "trade", 9.5255, 2.0]
["2026-09-16T18:02:24.844998+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:24.846046+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:24.851399+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:24.898797+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:24.899443+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:24.899499+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:24.899549+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:24.904240+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:24.904305+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:24.904663+00:00", "trade", 9.52, 100.0]
["2026-09-16T18:02:24.904666+00:00", "trade", 9.52, 400.0]
["2026-09-16T18:02:24.904666+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:24.904681+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:24.904716+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:24.904716+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:24.904726+00:00", "trade", 9.52, 300.0]
["2026-09-16T18:02:24.904732+00:00", "trade", 9.52, 100.0]
["2026-09-16T18:02:24.904737+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:24.904737+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:24.904761+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:02:24.904781+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:02:24.904886+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:02:24.904892+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:02:24.904892+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:02:24.904927+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:24.904928+00:00", "trade", 9.52, 500.0]
["2026-09-16T18:02:24.905002+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:24.905012+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:24.905017+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:24.905079+00:00", "trade", 9.52, 101.0]
["2026-09-16T18:02:24.905232+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:24.905388+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:24.905458+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:24.907493+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:24.909949+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:24.911983+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:24.912555+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:24.912580+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:24.922604+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:24.937354+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:24.937554+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:24.937630+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:02:24.937780+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:24.937860+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:24.940080+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:24.949037+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:24.949498+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:24.949553+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:24.949671+00:00", "trade", 9.51, 3.0]
["2026-09-16T18:02:24.949718+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:24.950107+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:02:24.950109+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:24.950135+00:00", "trade", 9.51, 97.0]
["2026-09-16T18:02:24.950140+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:24.950180+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:24.950225+00:00", "trade", 9.505, 100.0]
["2026-09-16T18:02:24.950240+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:24.950265+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:24.950300+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:24.950305+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:24.950305+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:02:24.950396+00:00", "trade", 9.51, 1.0]
["2026-09-16T18:02:24.950400+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:24.950485+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:24.950491+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:24.950491+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:24.950495+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:24.950511+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:24.950515+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:24.950671+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:24.950696+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:24.950696+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:24.950726+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:24.950801+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:24.950822+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:24.951247+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:24.951573+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:24.951959+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:24.955432+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:24.955457+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:24.957452+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:24.957482+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:24.958979+00:00", "trade", 9.51, 11.0]
["2026-09-16T18:02:25.005717+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:25.080801+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:25.081719+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:25.082766+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:25.083237+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:25.245660+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:25.245936+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:02:25.245946+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:25.246682+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:25.263728+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:25.263808+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:25.264169+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:25.271376+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:25.271983+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:25.312008+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:25.335093+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:25.412869+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:25.532580+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:25.533071+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:25.535868+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:25.566967+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:25.567954+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:25.579517+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:25.615603+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:25.616535+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:25.653037+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:25.658781+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:25.825745+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:02:25.860958+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:25.863028+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:25.863570+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:26.306296+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:26.306698+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:26.306717+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:26.307840+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:26.313804+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:26.314240+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:26.314601+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:26.314722+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:26.315243+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:26.316411+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:26.316736+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:26.316962+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:26.317002+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:26.317433+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:26.317924+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:26.360476+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:26.360541+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:26.383616+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:26.383721+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:26.384202+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:26.417356+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:26.448040+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:26.448305+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:26.448771+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:26.448802+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:26.449052+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:26.453352+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:26.453909+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:26.455357+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:26.574517+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:26.574602+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:26.574863+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:26.575374+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:26.597797+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:26.602238+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:26.628926+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:26.629232+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:26.732694+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:26.733251+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:26.755829+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:26.756371+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:26.756481+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:26.756827+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:26.757107+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:26.757629+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:26.758060+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:26.770449+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:26.770550+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:26.773552+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:26.783029+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:26.834582+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:26.834868+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:26.834868+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:26.835018+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:26.835284+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:26.868879+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:26.868960+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:26.869145+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:26.869185+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:26.870283+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:26.908354+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:26.908744+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:26.917360+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:26.922146+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:26.922181+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:26.931148+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:26.933689+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:27.088925+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:27.089070+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:27.089255+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:27.163703+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:27.191018+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:27.191675+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:27.195128+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:27.275119+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:27.292736+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:27.293082+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:27.306489+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:27.306945+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:27.368607+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:27.368707+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:27.404613+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:27.405134+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:27.405169+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:27.405174+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:27.405585+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:27.405756+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:27.406332+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:27.418802+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:27.418897+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:27.418992+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:27.425839+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:27.426129+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:27.426405+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:27.426926+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:27.727248+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:27.727744+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:27.728185+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:27.805958+00:00", "trade", 9.5195, 25.0]
["2026-09-16T18:02:27.806319+00:00", "trade", 9.5195, 1.0]
["2026-09-16T18:02:27.807289+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:28.069841+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:28.070332+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:28.088876+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:28.088966+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:28.091477+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:28.116337+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:28.116818+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:28.183983+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:28.184244+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:28.184534+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:28.190764+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:28.191767+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:28.204362+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:28.209374+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:28.223688+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:28.441257+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:28.441969+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:28.442029+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:28.442044+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:28.442245+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:28.442736+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:28.540003+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:28.540955+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:28.540970+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:28.563689+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:28.564110+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:28.637731+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:28.637831+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:28.655489+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:28.658120+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:28.675421+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:28.675952+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:28.771155+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:29.718516+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:29.718576+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:29.718621+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:29.718621+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:29.718681+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:29.718736+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:29.718741+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:29.718882+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:29.719082+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:29.719303+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:29.719343+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:29.814711+00:00", "trade", 9.52, 3.0]
["2026-09-16T18:02:29.814826+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:29.814976+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:29.816269+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:29.816304+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:29.816354+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:29.820685+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:29.837044+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:29.837189+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:29.876403+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:29.876929+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:29.876954+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:29.877225+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:29.877330+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:29.877330+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:02:29.877350+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:29.887048+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:29.887845+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:29.922523+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:29.922763+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:29.922853+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:29.922954+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:29.987533+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:30.007311+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:30.202842+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:30.202972+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:30.203604+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:30.377388+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:30.478480+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:30.479046+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:30.481672+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:30.481758+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:30.527607+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:30.528705+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:31.533338+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:31.533779+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:31.580460+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:31.625152+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:31.628319+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:31.633161+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:31.636654+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:31.643922+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:31.650923+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:32.078113+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:02:32.078118+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:02:32.078128+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:02:32.078173+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:32.078177+00:00", "trade", 9.52, 100.0]
["2026-09-16T18:02:32.078193+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:32.078233+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:32.078474+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:32.078749+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:32.078820+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:32.079000+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:32.079000+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:32.081396+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:32.081877+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:32.082077+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:32.083275+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:32.085255+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:32.129200+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:32.139364+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:32.371238+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:32.371714+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:32.421708+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:32.421858+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:32.449469+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:32.449815+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:32.574237+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:32.591203+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:32.611200+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:32.708162+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:32.762597+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:32.762767+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:32.763359+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:32.763589+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:32.764571+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:32.790298+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:32.796432+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:32.801986+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:32.807845+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:32.807985+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:32.808356+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:32.809318+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:32.809684+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:32.813548+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:32.818330+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:32.819392+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:32.820149+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:32.826259+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:32.826369+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:32.827201+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:32.833917+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:32.916905+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:32.922473+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:32.922503+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:32.922699+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:32.925676+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:32.932648+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:32.932738+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:32.948887+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:32.949157+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:32.949157+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:32.949262+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:32.949332+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:32.949403+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:32.958640+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:32.959186+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:32.959286+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:32.960033+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:32.960178+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:32.960394+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:32.960394+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:32.960444+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:32.960880+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:33.006499+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:33.006514+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:33.007827+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:33.007887+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:33.008173+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:33.008198+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:33.015460+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:33.045337+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:33.045407+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:33.064683+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:33.064798+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:33.064943+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:33.065861+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:33.065936+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:33.066753+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:33.067299+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:33.067429+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:33.069184+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:33.069224+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:33.070607+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:33.070662+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:33.070672+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:33.070797+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:33.082004+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:33.084495+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:33.085277+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:33.085678+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:33.086234+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:33.089763+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:33.093968+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:33.109600+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:33.158186+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:33.291935+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:33.320910+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:33.321060+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:33.321381+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:33.321711+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:33.321982+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:33.394109+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:33.394906+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:33.395001+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:33.395056+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:33.395823+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:33.395853+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:33.406694+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:33.415706+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:33.445642+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:33.665968+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:33.666524+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:33.681320+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:33.774988+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:33.791914+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:33.830446+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:33.830456+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:33.830516+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:33.928194+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:33.928274+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:33.929116+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:34.006330+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:34.006406+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:34.013382+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:34.014054+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:34.022258+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:34.047233+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:34.053608+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:34.064795+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:34.171500+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:34.256788+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:34.256914+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:34.257660+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:34.258106+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:34.267569+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:34.290007+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:34.290398+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:34.313774+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:34.326134+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:34.336819+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:34.370891+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:34.370996+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:02:34.370996+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:02:34.371156+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:34.372088+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:34.372139+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:34.373046+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:34.377521+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:34.377782+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:34.378123+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:34.380894+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:34.381556+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:34.419216+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:34.480101+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:34.480236+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:34.499688+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:34.500034+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:34.515155+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:34.515501+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:34.516067+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:34.516488+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:34.529529+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:34.529870+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:34.538090+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:34.538501+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:34.564006+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:34.564352+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:34.564894+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:34.565304+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:34.577744+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:34.578090+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:34.586134+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:34.586525+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:34.613259+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:34.613605+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:34.614171+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:34.614572+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:34.640479+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:34.640935+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:02:34.644704+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:34.648042+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:34.652272+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:34.687847+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:34.689411+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:34.691766+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:34.751905+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:34.773025+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:34.773547+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:34.773953+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:34.777687+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:34.778288+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:34.782733+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:34.796256+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:34.880432+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:34.882005+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:34.882492+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:34.915746+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:34.929138+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:34.929148+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:34.950338+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:34.950354+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:34.950389+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:34.950850+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:34.950880+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:34.951386+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:34.954869+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:34.957787+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:34.957791+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:34.972421+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:34.974120+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:34.987567+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:35.045185+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:35.045466+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:35.045872+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:35.104927+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:35.117703+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:35.122710+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:35.138934+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:35.139029+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:35.139074+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:35.242842+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:35.319304+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:35.319770+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:02:35.319891+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:35.319896+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:35.319951+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:35.320066+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:35.321915+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:35.323153+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:35.351521+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:35.373549+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:35.407911+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:35.446042+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:35.679399+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:35.679684+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:35.679855+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:35.679870+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:35.679925+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:35.680316+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:35.693643+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:35.703005+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:35.703291+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:35.703401+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:35.781347+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:35.781417+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:35.781447+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:35.801440+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:35.802051+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:35.806868+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:35.830043+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:35.859955+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:35.860025+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:35.886623+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:35.886688+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:35.928533+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:35.928599+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:35.949694+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:35.949764+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:35.996471+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:35.996541+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:35.997127+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:35.997318+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:35.998089+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:35.998345+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:36.059676+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:36.060263+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:02:36.067400+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:36.120296+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:36.120311+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:36.138159+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:36.146273+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:36.146288+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.146343+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.146564+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.146739+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.146739+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.146824+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.147125+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.147351+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.147351+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.147636+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.148077+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.148203+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.148614+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.148699+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.149190+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.154824+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.155305+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.160141+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.160632+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.206096+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.206201+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.206878+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.207359+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.250086+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.250366+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.254983+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.255474+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.255614+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.256195+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.263563+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.264631+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:36.264656+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:36.265182+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.265638+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:36.266280+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.266295+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:36.268876+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.268921+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:36.270104+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.271121+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:36.273822+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.273868+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:36.275316+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.276419+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:36.279541+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.280298+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:36.281686+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.281917+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:36.420237+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.421009+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.427479+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.427509+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.427605+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.427895+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.428452+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.435113+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.435278+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.435283+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.435363+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.435614+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:36.436115+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:36.436165+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.436295+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:36.455551+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:36.455917+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:36.456443+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:36.456669+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:36.456724+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:36.476506+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:36.477348+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:36.485588+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.485593+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.485648+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.486590+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.514873+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.514923+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.515038+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.515224+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.515339+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.515389+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.515479+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.515895+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.515985+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.524345+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.524571+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.524601+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.537101+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.537231+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.537522+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.537993+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.579201+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.579748+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.580229+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.580239+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.580289+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.580705+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.580820+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.580956+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.581006+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.581457+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.581617+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.587887+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.616345+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.616551+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.617192+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:36.617337+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:36.617383+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:36.617553+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:36.617553+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.617628+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.617683+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.637205+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.637210+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.637265+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.637691+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.637751+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.681581+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.681721+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.682057+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.682112+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.725370+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.725877+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.725932+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.725982+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.728608+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.730072+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.837598+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:36.839006+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:37.072293+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:37.072389+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:37.120026+00:00", "trade", 9.54, 5.0]
["2026-09-16T18:02:37.120408+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.120538+00:00", "trade", 9.54, 700.0]
["2026-09-16T18:02:37.120538+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.120644+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:02:37.120856+00:00", "trade", 9.54, 5.0]
["2026-09-16T18:02:37.121150+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:02:37.121155+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:37.121157+00:00", "trade", 9.54, 72.0]
["2026-09-16T18:02:37.121157+00:00", "trade", 9.54, 72.0]
["2026-09-16T18:02:37.121160+00:00", "trade", 9.54, 72.0]
["2026-09-16T18:02:37.121225+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:37.121952+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:37.122002+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:37.123135+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:37.123942+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:37.124378+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:37.128447+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:37.128628+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:37.128788+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:37.128924+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:37.129019+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:37.129615+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:37.129635+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:37.139313+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:37.146325+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:37.147202+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:37.147217+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:37.148891+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:37.150199+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:37.150204+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:37.152891+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.153387+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.154149+00:00", "trade", 9.54, 5.0]
["2026-09-16T18:02:37.166243+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.191678+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.246765+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.256393+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.260638+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.270276+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.284360+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.284425+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.285006+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.286109+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.304312+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.304463+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.305044+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.310597+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.311153+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:37.322957+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:37.324520+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.324525+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.324596+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.324611+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.335502+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.335507+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.335667+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.335732+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:37.335933+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.336113+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.349956+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.349966+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.350031+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.350056+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.355605+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.355645+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.355670+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.355750+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.356141+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:37.370154+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:37.409418+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:37.413518+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.428955+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.429807+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.434303+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.437635+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.438678+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.438753+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.438813+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.443219+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.443224+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.443269+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.443895+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.444011+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.444326+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.444331+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:37.444381+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.444381+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:37.444386+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.444437+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.444447+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.446471+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.446547+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.447023+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.447073+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.447083+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.447128+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.447148+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.448381+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.448441+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.448787+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.448897+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.448937+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.449002+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.449293+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.469707+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.469782+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.470198+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.470283+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.470293+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.470338+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.470348+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.482357+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.482417+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.482462+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.482472+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:37.482517+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:37.500400+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.501317+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.501372+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.501483+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:37.704147+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.705264+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.710346+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.720110+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.720876+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.720932+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.721052+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:37.763403+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:37.763453+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.763453+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.763508+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.817753+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.817828+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:37.826564+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.826619+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.826674+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.826849+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.827526+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.827997+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.836457+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.836502+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:37.836628+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:37.924563+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.934181+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:37.935133+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:38.022411+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:38.025408+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:38.032851+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:38.033488+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:38.033583+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:38.034460+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:38.035568+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:38.041246+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:38.048183+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:38.054638+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:38.152542+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:38.163878+00:00", "trade", 9.535, 100.0]
["2026-09-16T18:02:38.164115+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:38.164896+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:38.165252+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:38.188538+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:38.508126+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:38.508677+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:38.508687+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:38.508837+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:38.508927+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:38.509243+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:38.515232+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:38.516115+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:38.516210+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:38.516571+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:38.536954+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:38.537215+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:38.537305+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:38.537892+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:38.538999+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:38.539330+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:38.539365+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:38.539586+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:38.539696+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:38.539741+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:38.539791+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:38.539856+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:38.539881+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:38.539926+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:38.539967+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:38.544227+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:38.544492+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:38.545014+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:38.545174+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:38.545495+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:38.545760+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:38.546257+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:38.546337+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:38.546838+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:38.547419+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:38.547881+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:38.596376+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:38.601097+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:38.601714+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:38.602195+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:38.651252+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:38.651733+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:38.702555+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:38.703001+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:38.703111+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:38.703427+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:38.706288+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:38.714433+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:38.715105+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:38.731153+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:38.732140+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:38.740099+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:38.741247+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:38.741282+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:38.741573+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:38.741773+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:38.747592+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:38.841907+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:38.873452+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:38.874004+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:38.874014+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:38.874625+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:38.874625+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:38.874801+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:38.874941+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:38.874996+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:38.878665+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:38.879271+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:38.879637+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:38.882489+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:38.987475+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:38.988241+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:38.993805+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:38.994702+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:39.020017+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:39.020579+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:39.020629+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:39.021446+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:39.043087+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:39.094495+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:39.150724+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:39.160282+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:39.164437+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:39.173318+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:39.213409+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:39.213965+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:39.259033+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:39.259639+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:39.268515+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:39.269277+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:39.269453+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:39.272715+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:39.291064+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:39.291064+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:39.291079+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:39.291089+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:39.291104+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:39.291114+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:39.291114+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:39.291139+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:39.291139+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:39.291265+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:39.291265+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:02:39.291445+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:39.291480+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:39.294828+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:39.295204+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:39.295269+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:39.295509+00:00", "trade", 9.535, 100.0]
["2026-09-16T18:02:39.295530+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:39.295530+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:39.295565+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:39.295570+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:39.302121+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:39.302712+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:39.336904+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:39.336974+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:39.337280+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:39.337355+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:39.337951+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:39.342597+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:39.343519+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:39.343941+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:39.344041+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:39.353679+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:39.365311+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:39.366244+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:39.375932+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:39.399583+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:39.400024+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:39.400726+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:39.406785+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:39.421391+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:39.441990+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:39.442902+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:39.443423+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:39.456875+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:39.472362+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:39.473099+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:39.473269+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:39.473800+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:39.521945+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:39.522016+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:39.522888+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:39.540304+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:39.574180+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:39.574922+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:39.575102+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:39.598137+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:39.598789+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:39.599546+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:39.600764+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:39.602628+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:39.603570+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:39.603585+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:39.604016+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:39.604332+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:39.604427+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:39.604883+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:39.605460+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:39.607419+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:39.667924+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:39.667984+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:39.668320+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:39.668345+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:39.668345+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:39.668776+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:39.668861+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:39.685355+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:39.689891+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:39.721076+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:39.735866+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:39.735866+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:39.736282+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:39.739069+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:39.747474+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:39.785835+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:39.786371+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:39.786402+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:39.786557+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:39.825941+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:39.829800+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:39.829851+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:39.843954+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:39.843999+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:39.844881+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:39.881809+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:39.881890+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:39.882326+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:39.897517+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:39.920401+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:39.921243+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:39.921289+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:39.921344+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:39.921544+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:39.921795+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:39.944760+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:39.957726+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:39.957951+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:39.960106+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:39.968957+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:39.968962+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:39.969048+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:39.969433+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:40.014852+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:40.015077+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:40.019052+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:40.019162+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:40.019438+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:40.019498+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:40.019633+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:40.019724+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:40.019779+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:40.020290+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:40.020480+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:40.020736+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:40.024896+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:40.025116+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:40.025703+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:40.025838+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:40.026475+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:40.026500+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:40.027001+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:40.027046+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:40.027557+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:40.027652+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:40.028194+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:40.028224+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:40.028259+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:40.029201+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:40.042443+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:40.061458+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:40.301762+00:00", "trade", 9.5432, 1.0]
["2026-09-16T18:02:40.545293+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:40.546270+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:40.547869+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:40.553753+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:40.553763+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:40.553775+00:00", "trade", 9.54, 100.0]
["2026-09-16T18:02:40.554350+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:40.554450+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:40.555131+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:40.555330+00:00", "trade", 9.54, 1.0]
["2026-09-16T18:02:40.559101+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:40.563421+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:40.563536+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:40.582356+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:40.583319+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:40.587804+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:40.588240+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:40.588698+00:00", "trade", 9.54, 575.0]
["2026-09-16T18:02:40.588757+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:40.588802+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:40.589308+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:40.589774+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:40.589829+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:40.590275+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:40.590351+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:40.590366+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:40.590516+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:40.590922+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:40.591162+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:40.591323+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:40.591964+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:40.592004+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:40.592641+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:40.592721+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:40.593478+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:40.593548+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:40.604349+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:40.605622+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:40.621099+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:40.621966+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:40.622006+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:40.655511+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:40.674682+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:02:40.675007+00:00", "trade", 9.54, 100.0]
["2026-09-16T18:02:40.675008+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:40.675068+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:40.675504+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:40.675559+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:40.675674+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:02:40.675729+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:02:40.675799+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:02:40.675990+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:40.676291+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:40.676466+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:40.678115+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:40.678205+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:40.688540+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:40.696404+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:40.744641+00:00", "trade", 9.54, 125.0]
["2026-09-16T18:02:40.752712+00:00", "trade", 9.54, 500.0]
["2026-09-16T18:02:40.779111+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:40.790368+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:40.940191+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:41.003647+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.003707+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.006318+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.006368+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:41.034160+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.043497+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:41.129021+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.133757+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.133793+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.134168+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.134735+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.135311+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.135381+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.135567+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.135667+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.135742+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.159278+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.159354+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.159659+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.160216+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.160366+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.160632+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.169769+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.170134+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.170525+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.170791+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.239049+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.239309+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.239380+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.240046+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.240237+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.246076+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.306725+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.306876+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.307106+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.466642+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.467108+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.467720+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:41.468050+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.468201+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.468216+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.468326+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.468542+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.468562+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.468587+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.468682+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.468762+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.478891+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.479172+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.479638+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.479824+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.499480+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.499736+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.500443+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.500703+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.536188+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.536313+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:41.552211+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.552547+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.552848+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.552868+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.552898+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.553068+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.553088+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.553154+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.553349+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.562190+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.562320+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:41.563548+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.564400+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.564686+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.574760+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.574885+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:41.576063+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.576925+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.600461+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.600461+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.600517+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.600897+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.601023+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.601073+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.607438+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.643690+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.645484+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:41.645850+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:41.645905+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.646431+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.646461+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:41.651373+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:41.651438+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:41.744891+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:41.745884+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:41.747643+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:41.748059+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:42.008666+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:42.114303+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:42.115300+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:42.118969+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:42.119455+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:42.161004+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:42.170231+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:42.175364+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:42.175379+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:42.182390+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:42.182481+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:42.182536+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:42.182546+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:42.187107+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:42.215755+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:42.215971+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:42.216687+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:42.222110+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:42.222651+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:42.223293+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:42.252067+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:42.254232+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:42.254823+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:42.255816+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:42.287246+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:42.287306+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:42.287326+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:42.287842+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:42.288403+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:42.328549+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:42.328645+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:42.328685+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:42.390432+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:42.391084+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:42.391129+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:42.391510+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:42.391595+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:42.391941+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:42.391961+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:42.392592+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:42.401047+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:42.401097+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:42.401168+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:42.401223+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:42.401383+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:42.401934+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:42.419251+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:42.419296+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:42.419341+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:42.420905+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:42.423586+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:42.427811+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:42.436577+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:02:42.436793+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:42.452866+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:42.453051+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:42.453142+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:42.453157+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:42.507040+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:42.507541+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:42.507587+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:42.507602+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:42.507617+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:42.510398+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:42.510443+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:42.510784+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:42.512278+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:42.512839+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:42.512944+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:42.648884+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:42.649450+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:42.675592+00:00", "trade", 9.545, 700.0]
["2026-09-16T18:02:42.682213+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:42.682241+00:00", "trade", 9.55, 100.0]
["2026-09-16T18:02:42.682564+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:42.682735+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:42.683321+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:42.692453+00:00", "trade", 9.545, 157.0]
["2026-09-16T18:02:42.706722+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:42.706912+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:42.708577+00:00", "trade", 9.55, 1443.0]
["2026-09-16T18:02:42.717823+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:42.718696+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:42.726680+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:42.727076+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:42.733426+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:42.747554+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:42.757067+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:42.798386+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:42.810946+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:42.893212+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:42.894194+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:42.894590+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:42.896640+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:42.920858+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:42.921991+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:43.009269+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:43.022912+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:43.176959+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:43.193860+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:43.193965+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:43.201262+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:43.223074+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:43.224002+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:43.225731+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:43.225761+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:43.226808+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:43.294204+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:43.351301+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:43.351386+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:43.353761+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:43.722311+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:43.737432+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:43.737898+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:43.748473+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:43.749205+00:00", "quote", 9.55, 9.57]
["2026-09-16T18:02:43.749391+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:43.749772+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:43.750032+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:43.750348+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:43.760482+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:43.761339+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:43.787988+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:43.788484+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:43.823558+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:43.824375+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:43.845525+00:00", "quote", 9.55, 9.57]
["2026-09-16T18:02:43.955026+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:43.955498+00:00", "quote", 9.55, 9.57]
["2026-09-16T18:02:43.956019+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:43.956174+00:00", "quote", 9.55, 9.57]
["2026-09-16T18:02:44.086821+00:00", "quote", 9.55, 9.57]
["2026-09-16T18:02:44.274048+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:44.275000+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:44.282278+00:00", "quote", 9.55, 9.57]
["2026-09-16T18:02:44.315006+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:44.315763+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:44.315838+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:44.315973+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:44.317522+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:44.317767+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:44.318519+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:44.318614+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:44.324218+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:44.345729+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:44.345784+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:44.345829+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:44.345854+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:44.345884+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:44.400425+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:44.400555+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:44.453436+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:44.453662+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:44.453822+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:44.455200+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:44.455241+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:44.455260+00:00", "quote", 9.55, 9.57]
["2026-09-16T18:02:44.455321+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:44.455887+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:44.455907+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:44.456097+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:44.456303+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:44.462563+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:44.462819+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:44.463300+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:44.468297+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:44.468337+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:44.468362+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:44.468362+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:44.468392+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:44.468402+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:44.468472+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:44.468562+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:44.469194+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:44.469695+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:44.469720+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:44.470226+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:44.470281+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:44.472552+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:44.472567+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:44.573708+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:44.593054+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:44.593430+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:44.593526+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:44.609313+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:44.609564+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:44.609945+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:44.610295+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:44.632930+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:44.843247+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:44.844369+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:44.844770+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:44.898047+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:44.898057+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:44.906127+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:44.906452+00:00", "quote", 9.55, 9.57]
["2026-09-16T18:02:44.906518+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:44.906598+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:44.907159+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:44.913354+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:44.916311+00:00", "quote", 9.55, 9.57]
["2026-09-16T18:02:44.916617+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:44.917268+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:44.917379+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:44.924952+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:44.925202+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:44.925418+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:44.925483+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:44.936564+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:44.936569+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:44.936935+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:44.937035+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.004537+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.004632+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.004727+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.004752+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.004772+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.004792+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.065963+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.065998+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.066249+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.066374+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.066464+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.109557+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:45.118178+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.122553+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:45.133825+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.144716+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:45.145267+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.150042+00:00", "trade", 9.555, 180.0]
["2026-09-16T18:02:45.201827+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.201833+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.201843+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.201883+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.202304+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.202394+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.202855+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.237137+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:45.237503+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.255691+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:45.256062+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.256162+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.256538+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.256613+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.256668+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.256708+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.256919+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.257089+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.257225+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.260859+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.260859+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.260888+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.280931+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:45.281297+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.281397+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.321849+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.322115+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.322175+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.322225+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.322245+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.322475+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.322706+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.329151+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.329713+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.329733+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.402958+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.403043+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.403308+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.418750+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.418845+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.497398+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.497428+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.497463+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.524147+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.524397+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.524437+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.563020+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.567791+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.568678+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.568954+00:00", "quote", 9.55, 9.57]
["2026-09-16T18:02:45.569179+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.569340+00:00", "quote", 9.55, 9.57]
["2026-09-16T18:02:45.569821+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.570502+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.570583+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.579063+00:00", "quote", 9.55, 9.57]
["2026-09-16T18:02:45.579123+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.581388+00:00", "quote", 9.55, 9.57]
["2026-09-16T18:02:45.588706+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.595813+00:00", "quote", 9.55, 9.57]
["2026-09-16T18:02:45.634826+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.638911+00:00", "quote", 9.55, 9.57]
["2026-09-16T18:02:45.661054+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.673869+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.673944+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.674431+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.674892+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.676551+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.676731+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.676786+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.677382+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.677663+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.677783+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.677824+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.688429+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.688444+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.813056+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.813507+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.813507+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.813573+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:45.813643+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.814365+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.843248+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.843745+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.843825+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.853919+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.854099+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.870781+00:00", "trade", 9.55, 100.0]
["2026-09-16T18:02:45.870784+00:00", "trade", 9.55, 400.0]
["2026-09-16T18:02:45.870784+00:00", "trade", 9.55, 700.0]
["2026-09-16T18:02:45.870784+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.870793+00:00", "trade", 9.55, 200.0]
["2026-09-16T18:02:45.870850+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.870850+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.870853+00:00", "trade", 9.55, 400.0]
["2026-09-16T18:02:45.870854+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.870854+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.870866+00:00", "trade", 9.55, 200.0]
["2026-09-16T18:02:45.870868+00:00", "trade", 9.55, 200.0]
["2026-09-16T18:02:45.870885+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.870919+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.870950+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.870965+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.870975+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.870990+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.871020+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.871020+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:45.871045+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:02:45.871045+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:02:45.871052+00:00", "trade", 9.55, 300.0]
["2026-09-16T18:02:45.871052+00:00", "trade", 9.55, 400.0]
["2026-09-16T18:02:45.871080+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:02:45.871090+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:02:45.871120+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:45.871240+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:45.871476+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:45.871476+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:45.871526+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:45.871531+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:45.871551+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:45.871556+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:45.871837+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:45.871842+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:45.871947+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:45.872012+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:45.872142+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:45.872172+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:45.872283+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:45.872749+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:45.872999+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:45.896235+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:45.896250+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:45.905442+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:45.971224+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:45.971424+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:45.971595+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:45.971705+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:45.971776+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:45.971906+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:45.973494+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:46.064647+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:46.064732+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:46.064817+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:46.065043+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:46.065083+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:46.115614+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:46.116225+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:46.116871+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:46.116877+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:46.117182+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:46.117960+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:02:46.118039+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:46.118400+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:46.128845+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:46.515683+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:46.515688+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:46.515693+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:46.516079+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:46.516119+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:46.516170+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:46.516240+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:46.516250+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:46.516260+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:46.516871+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:46.517448+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:46.606771+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:46.607838+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:46.608540+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:46.609087+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:46.670122+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:46.670127+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:46.670132+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:46.670167+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:46.670292+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:46.691348+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:46.695011+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:46.695017+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:46.695092+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:46.695107+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:46.695117+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:46.750236+00:00", "trade", 9.55, 200.0]
["2026-09-16T18:02:46.776767+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:02:46.776777+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:46.776827+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:46.776842+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:46.778075+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:46.778441+00:00", "trade", 9.55, 200.0]
["2026-09-16T18:02:46.778441+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:46.785753+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:46.842233+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:47.027485+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:47.234574+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:47.234639+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:47.235126+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:47.235276+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:02:47.235276+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:02:47.235281+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:02:47.235291+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:02:47.235306+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:02:47.235326+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:47.237837+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:47.238389+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:47.240268+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:47.240629+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:47.243125+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:47.253339+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:47.253429+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:47.253680+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:47.254156+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:47.254281+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:47.273442+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:47.274309+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:47.274575+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:47.316164+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:47.332092+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:47.332252+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:47.332257+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:47.333095+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:47.333556+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:47.467510+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:47.516477+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:47.516482+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:47.517274+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:47.518111+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:47.519179+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:47.519695+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:47.529523+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:47.529563+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:47.529804+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:47.559515+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:47.560036+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:47.581668+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:47.581745+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:02:47.581908+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:47.582354+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:47.582660+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:47.582750+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:47.667864+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:47.682293+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:47.686518+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:47.733831+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:47.734799+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:47.735079+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:47.762154+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:47.762294+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:47.765827+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:47.765877+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:47.783630+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:47.783725+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:47.783780+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:47.783782+00:00", "trade", 9.57, 700.0]
["2026-09-16T18:02:47.783851+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:02:47.784110+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:02:47.784111+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:47.784402+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:47.784858+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:47.785013+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:47.786717+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:47.786732+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:47.787253+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:47.787349+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:47.787359+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:47.787369+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:47.787444+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:47.798976+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:47.801107+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:47.801217+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:47.807292+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:47.809061+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:47.809928+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:47.814574+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:47.820222+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:47.821456+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:02:47.822972+00:00", "trade", 9.57, 575.0]
["2026-09-16T18:02:47.823745+00:00", "trade", 9.57, 575.0]
["2026-09-16T18:02:47.824042+00:00", "trade", 9.57, 125.0]
["2026-09-16T18:02:47.827092+00:00", "trade", 9.57, 450.0]
["2026-09-16T18:02:47.827149+00:00", "trade", 9.57, 250.0]
["2026-09-16T18:02:47.875379+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:47.877449+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:47.882421+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:47.882596+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:47.882606+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:47.882676+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:47.882716+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:47.882761+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:47.884390+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:47.886661+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:47.906704+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:47.922502+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:47.922511+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:47.922682+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:47.923113+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:47.925363+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:47.928270+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:47.948363+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:47.948368+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:47.952954+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:47.954783+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:47.964963+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:47.970361+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:48.096472+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:48.526242+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:48.527099+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:48.527145+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:48.539198+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:48.542436+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:48.543168+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:48.543268+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:48.640575+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:48.640580+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:48.743544+00:00", "trade", 9.5605, 601.0]
["2026-09-16T18:02:48.748058+00:00", "trade", 9.57, 700.0]
["2026-09-16T18:02:48.748070+00:00", "trade", 9.57, 300.0]
["2026-09-16T18:02:48.748070+00:00", "trade", 9.57, 700.0]
["2026-09-16T18:02:48.749095+00:00", "trade", 9.57, 700.0]
["2026-09-16T18:02:48.749573+00:00", "trade", 9.57, 700.0]
["2026-09-16T18:02:48.861287+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:48.861382+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:48.863422+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:48.880994+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:48.881049+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:48.882703+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:48.882748+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:49.009611+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:49.009962+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:49.010574+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:49.010884+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:49.130785+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:49.329213+00:00", "trade", 9.57, 1150.0]
["2026-09-16T18:02:49.329216+00:00", "trade", 9.57, 1150.0]
["2026-09-16T18:02:49.329351+00:00", "trade", 9.57, 700.0]
["2026-09-16T18:02:49.329682+00:00", "trade", 9.57, 700.0]
["2026-09-16T18:02:49.329899+00:00", "trade", 9.57, 700.0]
["2026-09-16T18:02:49.329917+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:02:49.339318+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:49.340922+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:49.341769+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:49.342441+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:49.348370+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:49.348455+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:49.348610+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:49.357391+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:49.357453+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:02:49.357827+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:49.357959+00:00", "trade", 9.57, 127.0]
["2026-09-16T18:02:49.358414+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:49.358416+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:02:49.358849+00:00", "trade", 9.58, 300.0]
["2026-09-16T18:02:49.359471+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:49.395612+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:02:49.665421+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:49.756960+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:49.758333+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:49.758499+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:49.760769+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:49.760774+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:49.760839+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:49.777689+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:49.917508+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:49.917859+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:49.918230+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:49.918541+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:49.918581+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:50.140150+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:50.142565+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:50.143122+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:50.145227+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:50.152679+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:50.152679+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:50.152679+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:50.152735+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:50.152750+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:50.154113+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:50.157351+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:50.159576+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:50.164798+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:50.165189+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:50.165425+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:50.165555+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:50.166182+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:50.170186+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:50.170201+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:50.170261+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:50.171950+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:50.171980+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:50.172306+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:50.172361+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:50.172381+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:50.172567+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:50.172582+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:50.172582+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:50.172607+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:50.172687+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:50.172863+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:50.176336+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:50.176366+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:50.176797+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:50.176957+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:50.177213+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:50.177243+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:50.177629+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:50.178641+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:50.178671+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:50.179268+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:50.179889+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:50.179924+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:50.180245+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:50.180300+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:50.180325+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:50.180360+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:50.180431+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:50.180461+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:50.180506+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:50.180576+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:50.180601+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:50.180641+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:50.183473+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:50.183508+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:50.183849+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:50.183904+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:50.183969+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:50.184039+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:50.184114+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:50.184190+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:50.184260+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:50.184330+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:50.184410+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:50.184480+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:50.184601+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:50.184671+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:50.184826+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:50.184906+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:50.185017+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:50.185032+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:50.185187+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:50.185262+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:50.185433+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:50.185503+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:50.207590+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:50.224862+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:50.256638+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:50.321783+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:50.321798+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:50.322876+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:50.388317+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:50.388372+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:50.388693+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:50.388883+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:50.388898+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:50.388943+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:50.389931+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:50.398636+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:50.398697+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:50.398747+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:50.398892+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:50.739976+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:50.740337+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:50.740598+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:50.747163+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:51.017205+00:00", "trade", 9.5665, 9.0]
["2026-09-16T18:02:51.039227+00:00", "trade", 9.5665, 1.0]
["2026-09-16T18:02:51.061769+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:51.061895+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:51.063263+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:51.067102+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:51.068515+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:51.073663+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:51.073713+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:51.074079+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:51.074134+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:51.074159+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:51.074214+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:51.074299+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:51.074309+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:51.074389+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:51.074650+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:51.077252+00:00", "trade", 9.57, 1700.0]
["2026-09-16T18:02:51.081050+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:51.081080+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:51.081421+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:51.081717+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:51.081782+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:51.081812+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:51.081912+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:51.081932+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:51.081952+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:51.082013+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:51.082093+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:51.082158+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:51.082218+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:51.082283+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:51.082293+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:51.082373+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:51.082444+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:51.082549+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:51.082619+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:51.082704+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:51.082774+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:51.082860+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:51.082930+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:51.088553+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:51.111137+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:51.143194+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:51.191645+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:51.192632+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:51.209888+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:51.307801+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:51.308353+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:51.308388+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:51.308884+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:51.360232+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:51.360242+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:51.572974+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:51.573671+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:51.607818+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:51.609195+00:00", "trade", 9.57, 1.0]
["2026-09-16T18:02:51.609261+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:51.609963+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:51.609993+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:51.612749+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:51.613271+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:51.617045+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:51.626943+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:51.628196+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:51.628201+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:51.667455+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:51.667721+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:51.668041+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:51.705511+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:51.705531+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:51.705571+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:51.706418+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:51.735532+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:51.735763+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:51.740790+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:51.756863+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:51.760011+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:51.760068+00:00", "trade", 9.5665, 1.0]
["2026-09-16T18:02:51.761499+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:51.761750+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:51.773197+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:51.773909+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:51.773999+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:51.774180+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:51.787767+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:51.787772+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:51.788323+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:51.788358+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:51.788439+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:51.805986+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:51.806562+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:51.896066+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:51.900236+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:51.943223+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:51.943770+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:52.065741+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:52.071735+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:52.075118+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:52.077955+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:52.083658+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:52.085347+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:52.085428+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:52.105220+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:52.105355+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:52.105957+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:52.124175+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:52.124736+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:52.203640+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:52.204672+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:52.538644+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:52.764303+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:52.765265+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:52.765551+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:52.774402+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:52.908412+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:52.970821+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:52.970831+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:52.975096+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:52.975387+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:52.975607+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:52.975938+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:52.976349+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:52.980464+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:52.980800+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:52.982564+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:52.985195+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:52.989305+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:53.034914+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:53.045053+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:53.092061+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:53.092061+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:53.167686+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:53.202113+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:53.202178+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:53.202213+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:53.276811+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:53.276932+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:53.297671+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:53.298172+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:53.389235+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:53.397048+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:53.399695+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:53.401243+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:53.408024+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:53.414184+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:53.415242+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:53.415497+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:53.419061+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:53.419161+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:53.420013+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:53.424659+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:53.424990+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:53.425737+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:53.434417+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:53.434473+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:53.434538+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:53.440177+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:53.443228+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:53.443499+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:53.443509+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:53.443735+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:53.450130+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:53.450771+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:53.457573+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:53.457698+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:53.460049+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:53.474127+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:53.474127+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:53.488166+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:53.488446+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:53.509903+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:53.509908+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:53.509963+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:53.530402+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:53.530522+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:53.560363+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:53.560373+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:53.560739+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:53.613254+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:53.712030+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:53.850275+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:53.850330+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:53.850746+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:53.853192+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:53.853488+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:53.864524+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:53.878573+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:53.879299+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:53.880272+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:53.887664+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:53.888607+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:53.898019+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:53.922578+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:53.923299+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:53.946675+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:53.947402+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:54.092613+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:54.094042+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:54.139876+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:54.139891+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:54.139981+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:54.177366+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:54.191389+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:54.191434+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:54.191810+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:54.198256+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:54.211357+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:54.211663+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:54.211673+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:54.291689+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:54.384550+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:54.461689+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:54.487090+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:54.487160+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:54.517107+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:54.517192+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:54.517483+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:54.517843+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:54.537029+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:54.537300+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:54.544086+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:54.560966+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:54.561623+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:54.592843+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:54.593384+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:54.602360+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:54.617115+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:54.734024+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:54.740600+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:54.740981+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:54.741066+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:54.750313+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:54.750594+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:54.756774+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:54.756949+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:54.757165+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:54.757165+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:54.760949+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:54.871904+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:54.871959+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:54.872635+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:54.872665+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:54.883606+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:54.884383+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:54.884774+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:54.950456+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:54.977100+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:54.977942+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:54.978172+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:54.978227+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:54.986537+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:54.987550+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.080381+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.080426+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.080431+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.080461+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.080562+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.081208+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.081248+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.081248+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.081303+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.089117+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.099096+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.099512+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.108729+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.108819+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:55.109195+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.109270+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:55.109280+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.138700+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.139362+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.139452+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:55.139708+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.251144+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.262822+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.262912+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.276234+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.323486+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.323787+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:02:55.323800+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:02:55.323802+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:02:55.323805+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:02:55.323867+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.323882+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.323902+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.324004+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:02:55.324004+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:02:55.324010+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:02:55.324016+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:02:55.324019+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:02:55.324028+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.324073+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.324078+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.324082+00:00", "trade", 9.58, 448.0]
["2026-09-16T18:02:55.324093+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.324106+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:02:55.324118+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.324118+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.324143+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.324175+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:02:55.324184+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:02:55.324188+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:02:55.324188+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:02:55.324293+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.324303+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.324318+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.324353+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.324374+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.324379+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.324394+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.324409+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.324584+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.324604+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.324619+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.324634+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.324669+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.324739+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.324810+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.324850+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.324945+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.328142+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.329806+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.330137+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.332007+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.336623+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.370118+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.512167+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.712896+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.713043+00:00", "trade", 9.575, 500.0]
["2026-09-16T18:02:55.713066+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.713638+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.713663+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.713673+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.713743+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.713763+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:02:55.713803+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.713993+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.714139+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.714149+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.714299+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.714394+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.714585+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.714605+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.714740+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.723486+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.723697+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.724363+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:55.724413+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:55.724413+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:55.724449+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.724504+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.724509+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.725481+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.759222+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:55.759267+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:55.759292+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:02:55.759327+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.759382+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.759402+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.759627+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.759708+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.759983+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.759983+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.760018+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.761422+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.809857+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.867645+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.867715+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.867715+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.886535+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.886641+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.887493+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.947922+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.948032+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.948659+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.948664+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.949135+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.954187+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.954337+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.961936+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:55.962943+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:56.374450+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:56.393821+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:57.054754+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:57.055676+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:57.156226+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:57.156843+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:57.169387+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:57.183907+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:57.187055+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:57.750959+00:00", "trade", 9.5815, 19.0]
["2026-09-16T18:02:57.751747+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:58.081058+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:58.081073+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:58.101868+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:58.101873+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:58.105627+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:58.202408+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:58.203786+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:58.204839+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:58.219940+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:58.265579+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:58.293295+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:58.501943+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:59.234456+00:00", "trade", 9.5799, 500.0]
["2026-09-16T18:02:59.235253+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:59.494572+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:59.494637+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:59.516615+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:59.516620+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:59.517226+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:59.525481+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:59.549283+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:59.549619+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:59.569090+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:59.569145+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:59.591073+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:59.609590+00:00", "trade", 9.58, 159.0]
["2026-09-16T18:02:59.610507+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:02:59.636977+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:59.699356+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:02:59.704368+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:00.006203+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:00.006609+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:00.007341+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:00.015060+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:00.072346+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:00.073935+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:00.643820+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:00.644467+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:00.949159+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:01.066600+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:01.068299+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:01.073050+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:01.073072+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:03:01.073075+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:03:01.073090+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:03:01.073093+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:03:01.073096+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:03:01.073115+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:03:01.073115+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:03:01.073118+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:03:01.073125+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:01.073145+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:01.073180+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:03:01.073180+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:01.073207+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:03:01.073210+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:03:01.073266+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:01.073268+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:03:01.073275+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:01.073334+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:03:01.073340+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:03:01.073343+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:03:01.073361+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:01.073386+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:01.073386+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:01.073397+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:03:01.073418+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:03:01.073424+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:03:01.073427+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:03:01.073427+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:03:01.073433+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:03:01.073433+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:03:01.073439+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:03:01.073457+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:03:01.073476+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:03:01.073476+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:03:01.073478+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:03:01.073478+00:00", "trade", 9.58, 1300.0]
["2026-09-16T18:03:01.073493+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:03:01.073493+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:03:01.073501+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:03:01.073508+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:03:01.073514+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:03:01.073518+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:03:01.073518+00:00", "trade", 9.58, 1755.0]
["2026-09-16T18:03:01.073529+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:03:01.073532+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:03:01.073541+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:03:01.073547+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:03:01.073584+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:03:01.073584+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:03:01.073590+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:03:01.073599+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:03:01.073601+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:03:01.073604+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:03:01.073610+00:00", "trade", 9.58, 500.0]
["2026-09-16T18:03:01.073610+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:03:01.073614+00:00", "trade", 9.58, 45.0]
["2026-09-16T18:03:01.073619+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:03:01.073619+00:00", "trade", 9.58, 55.0]
["2026-09-16T18:03:01.073643+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:03:01.073685+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:03:01.073707+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:03:01.073743+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:03:01.073777+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:03:01.073815+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:03:01.073817+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:01.073818+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:03:01.073822+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:01.073947+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:01.073967+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:01.073982+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:01.074063+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:01.074072+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:01.074082+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:01.074147+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:01.074147+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:01.074152+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:01.074176+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:03:01.074178+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:01.074183+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:01.074185+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:03:01.074191+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:03:01.074191+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:03:01.074197+00:00", "trade", 9.58, 96.0]
["2026-09-16T18:03:01.074212+00:00", "trade", 9.58, 200.0]
["2026-09-16T18:03:01.074212+00:00", "trade", 9.58, 200.0]
["2026-09-16T18:03:01.074218+00:00", "trade", 9.58, 89.0]
["2026-09-16T18:03:01.074221+00:00", "trade", 9.58, 300.0]
["2026-09-16T18:03:01.074223+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:01.074233+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:01.074238+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:01.074298+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:01.074320+00:00", "trade", 9.58, 300.0]
["2026-09-16T18:03:01.074320+00:00", "trade", 9.58, 215.0]
["2026-09-16T18:03:01.074338+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:01.074388+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:01.074425+00:00", "trade", 9.58, 3.0]
["2026-09-16T18:03:01.074458+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:01.074567+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:03:01.075020+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:01.075045+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:03:01.075126+00:00", "trade", 9.58, 45.0]
["2026-09-16T18:03:01.075285+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:01.075285+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:01.075290+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:01.075902+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:01.075902+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:01.075907+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:01.081370+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:01.081816+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:01.082653+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:01.082869+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:03:01.083174+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:01.083492+00:00", "trade", 9.59, 29.0]
["2026-09-16T18:03:01.083546+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:03:01.083555+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:01.083600+00:00", "trade", 9.59, 172.0]
["2026-09-16T18:03:01.083627+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:03:01.084018+00:00", "trade", 9.59, 144.0]
["2026-09-16T18:03:01.084116+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:01.084298+00:00", "trade", 9.58, 1200.0]
["2026-09-16T18:03:01.084641+00:00", "trade", 9.59, 180.0]
["2026-09-16T18:03:01.087780+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:01.114614+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:01.175580+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:01.182782+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:01.216733+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:01.216733+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:01.217946+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:01.224978+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:01.225779+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:01.247466+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:01.247997+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:01.248459+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:01.248504+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:01.295200+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:01.295506+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:01.295581+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:01.573770+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:01.634264+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:01.861808+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:01.916724+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:01.917480+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:01.919926+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:02.188452+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:02.189104+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:02.314944+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:02.315170+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:02.315936+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:04.164186+00:00", "trade", 9.58, 182.0]
["2026-09-16T18:03:04.164243+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:04.164564+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:04.164824+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:04.178312+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:04.661350+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:04.669253+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:04.670647+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:04.765253+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:04.802431+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:05.246782+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:05.246922+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:05.247764+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:05.264224+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:05.322513+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:05.372442+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:05.825348+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:05.825398+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:05.829834+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:05.935686+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:05.976794+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:06.320164+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:06.424623+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:06.472157+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:06.501196+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:06.589271+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:06.657745+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:06.751378+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:06.768504+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:06.769256+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:06.769355+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:03:06.769421+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:03:06.769532+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:03:06.769622+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:03:06.769623+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:03:06.769638+00:00", "trade", 9.59, 600.0]
["2026-09-16T18:03:06.769642+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:03:06.769642+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:03:06.769644+00:00", "trade", 9.59, 700.0]
["2026-09-16T18:03:06.769686+00:00", "trade", 9.59, 600.0]
["2026-09-16T18:03:06.769686+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:03:06.769687+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:06.769695+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:03:06.769897+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:06.769938+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:06.770038+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:06.770068+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:06.770093+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:03:06.770303+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:03:06.770429+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:03:06.770439+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:03:06.770519+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:03:06.770524+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:03:06.770648+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:03:06.771005+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:03:06.771045+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:03:06.771175+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:03:06.771236+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:03:06.771251+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:06.771336+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:06.771547+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:06.771576+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:06.771642+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:06.771652+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:06.774148+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:06.777656+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:06.782611+00:00", "trade", 9.59, 24.0]
["2026-09-16T18:03:06.782693+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:06.782733+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:06.787309+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:06.788156+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:06.788191+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:06.788226+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:06.789019+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:03:06.789048+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:06.792912+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:06.794406+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:06.795473+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:06.797363+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:06.799318+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:06.801603+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:06.807663+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:06.851753+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:06.876201+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:07.438814+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:07.443806+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:07.570563+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:07.573370+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:07.616734+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:07.785998+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:07.787196+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:07.796748+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:07.847590+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:07.848211+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:07.893389+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:07.957327+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:08.377369+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:08.687334+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:08.755647+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:08.825900+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:08.826060+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:08.907364+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:08.988167+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:08.995445+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:09.009148+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:09.009148+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:09.009538+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:09.009578+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:09.009874+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:09.016650+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:09.016760+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:03:09.016826+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:09.113747+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:09.140897+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:09.307813+00:00", "trade", 9.5976, 3400.0]
["2026-09-16T18:03:09.307880+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:09.371858+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:09.748145+00:00", "trade", 9.6, 5.0]
["2026-09-16T18:03:09.748266+00:00", "trade", 9.6, 5.0]
["2026-09-16T18:03:10.634682+00:00", "trade", 9.6, 90.0]
["2026-09-16T18:03:10.634682+00:00", "trade", 9.6, 10.0]
["2026-09-16T18:03:10.634890+00:00", "trade", 9.6, 68.0]
["2026-09-16T18:03:10.634893+00:00", "trade", 9.6, 32.0]
["2026-09-16T18:03:10.634958+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:10.635305+00:00", "trade", 9.6, 68.0]
["2026-09-16T18:03:10.635305+00:00", "trade", 9.6, 32.0]
["2026-09-16T18:03:10.638351+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:10.646430+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:10.763765+00:00", "trade", 9.6, 1.0]
["2026-09-16T18:03:11.275051+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:11.343389+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:11.368995+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:11.395378+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:11.608602+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:11.628979+00:00", "trade", 9.6, 68.0]
["2026-09-16T18:03:11.628979+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:03:11.629071+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:11.629076+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:03:11.629076+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:03:11.629131+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:03:11.629237+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:03:11.629241+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:03:11.629241+00:00", "trade", 9.6, 700.0]
["2026-09-16T18:03:11.629241+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:03:11.629243+00:00", "trade", 9.6, 600.0]
["2026-09-16T18:03:11.629261+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:03:11.629266+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:03:11.629288+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:03:11.629291+00:00", "trade", 9.6, 600.0]
["2026-09-16T18:03:11.629291+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:11.629324+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:03:11.629327+00:00", "trade", 9.6, 68.0]
["2026-09-16T18:03:11.629336+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:11.629351+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:11.629357+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:03:11.629360+00:00", "trade", 9.6, 68.0]
["2026-09-16T18:03:11.629366+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:11.629381+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:03:11.629386+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:03:11.629407+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:03:11.629411+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:03:11.629417+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:03:11.629452+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:03:11.629502+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:03:11.629502+00:00", "trade", 9.6, 700.0]
["2026-09-16T18:03:11.629502+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:03:11.629502+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:03:11.629508+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:03:11.629567+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:03:11.629572+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:03:11.629577+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:03:11.629592+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:03:11.629595+00:00", "trade", 9.6, 200.0]
["2026-09-16T18:03:11.629595+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:03:11.629642+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:03:11.629647+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:11.629732+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:11.629847+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:11.629847+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:11.629941+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:03:11.629943+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:11.629944+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:03:11.629956+00:00", "trade", 9.6, 67.0]
["2026-09-16T18:03:11.629959+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:03:11.629963+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:11.629971+00:00", "trade", 9.6, 33.0]
["2026-09-16T18:03:11.630010+00:00", "trade", 9.6, 201.0]
["2026-09-16T18:03:11.630028+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:11.630031+00:00", "trade", 9.6, 99.0]
["2026-09-16T18:03:11.630033+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:11.630034+00:00", "trade", 9.6, 1.0]
["2026-09-16T18:03:11.630070+00:00", "trade", 9.6, 199.0]
["2026-09-16T18:03:11.630073+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:11.630076+00:00", "trade", 9.6, 400.0]
["2026-09-16T18:03:11.630085+00:00", "trade", 9.6, 102.0]
["2026-09-16T18:03:11.630108+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:11.630109+00:00", "trade", 9.6, 67.0]
["2026-09-16T18:03:11.630118+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:03:11.630123+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:11.630127+00:00", "trade", 9.6, 133.0]
["2026-09-16T18:03:11.630134+00:00", "trade", 9.6, 298.0]
["2026-09-16T18:03:11.630134+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:03:11.630136+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:03:11.630139+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:03:11.630139+00:00", "trade", 9.6, 68.0]
["2026-09-16T18:03:11.630158+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:11.630183+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:11.630223+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:03:11.630238+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:11.630248+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:11.630349+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:11.630350+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:03:11.630359+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:11.630362+00:00", "trade", 9.6, 200.0]
["2026-09-16T18:03:11.630364+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:11.630386+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:03:11.630407+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:03:11.630413+00:00", "trade", 9.6, 36.0]
["2026-09-16T18:03:11.630413+00:00", "trade", 9.6, 50.0]
["2026-09-16T18:03:11.630454+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:11.630464+00:00", "trade", 9.6, 25.0]
["2026-09-16T18:03:11.630504+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:11.630549+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:11.630609+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:11.630632+00:00", "trade", 9.6, 223.0]
["2026-09-16T18:03:11.630725+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:03:11.630725+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:03:11.630726+00:00", "trade", 9.6, 10.0]
["2026-09-16T18:03:11.630755+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:03:11.630800+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:03:11.630815+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:03:11.630825+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:03:11.630894+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:03:11.630940+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:03:11.630942+00:00", "trade", 9.6, 5.0]
["2026-09-16T18:03:11.630942+00:00", "trade", 9.6, 97.0]
["2026-09-16T18:03:11.630995+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:03:11.631047+00:00", "trade", 9.6, 169.0]
["2026-09-16T18:03:11.631261+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:03:11.631266+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:11.631267+00:00", "trade", 9.6, 107.0]
["2026-09-16T18:03:11.631267+00:00", "trade", 9.6, 200.0]
["2026-09-16T18:03:11.631270+00:00", "trade", 9.6, 69.0]
["2026-09-16T18:03:11.631291+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:11.631301+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:11.631306+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:11.631306+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:11.631321+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:11.631417+00:00", "trade", 9.6, 502.0]
["2026-09-16T18:03:11.631496+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:11.631507+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:11.631562+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:11.631567+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:11.631572+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:11.631602+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:11.631616+00:00", "trade", 9.6, 814.0]
["2026-09-16T18:03:11.631640+00:00", "trade", 9.6, 389.0]
["2026-09-16T18:03:11.631685+00:00", "trade", 9.6, 223.0]
["2026-09-16T18:03:11.631694+00:00", "trade", 9.6, 75.0]
["2026-09-16T18:03:11.631766+00:00", "trade", 9.6, 245.0]
["2026-09-16T18:03:11.631830+00:00", "trade", 9.6, 265.0]
["2026-09-16T18:03:11.631832+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:11.632139+00:00", "trade", 9.6, 204.0]
["2026-09-16T18:03:11.632143+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:11.632188+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:11.632664+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:11.635125+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:11.635170+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:11.635441+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:11.635763+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:03:11.635775+00:00", "trade", 9.6, 500.0]
["2026-09-16T18:03:11.635778+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:03:11.635781+00:00", "trade", 9.6, 124.0]
["2026-09-16T18:03:11.635857+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:11.635937+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:11.636006+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:03:11.636087+00:00", "trade", 9.6, 67.0]
["2026-09-16T18:03:11.636093+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:03:11.636097+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:11.636223+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:03:11.636248+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:11.636328+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:11.636353+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:11.636363+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:11.636399+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:11.636413+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:11.636442+00:00", "trade", 9.6, 94.0]
["2026-09-16T18:03:11.636448+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:11.636475+00:00", "trade", 9.6, 6.0]
["2026-09-16T18:03:11.636478+00:00", "trade", 9.6, 94.0]
["2026-09-16T18:03:11.636478+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:11.636478+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:11.636478+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:11.636478+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:11.636514+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:03:11.636514+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:03:11.636514+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:03:11.636517+00:00", "trade", 9.6, 6.0]
["2026-09-16T18:03:11.636543+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:11.636543+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:11.636602+00:00", "trade", 9.6, 6.0]
["2026-09-16T18:03:11.636604+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:11.636604+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:11.636614+00:00", "trade", 9.6, 380.0]
["2026-09-16T18:03:11.636620+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:03:11.636659+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:11.636674+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:11.636714+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:11.636728+00:00", "trade", 9.6, 94.0]
["2026-09-16T18:03:11.636744+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:11.636776+00:00", "trade", 9.61, 15.0]
["2026-09-16T18:03:11.636784+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:11.636789+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:11.636789+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:11.636789+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:11.636799+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:11.636929+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:11.636964+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:11.641776+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:11.700264+00:00", "trade", 9.605, 30.0]
["2026-09-16T18:03:11.700266+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:11.718885+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:11.719010+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:11.732688+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:12.134788+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:12.137098+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:12.142190+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:12.180773+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:12.180793+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:12.187694+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:12.188205+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:12.190235+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:12.195613+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:12.280921+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:12.286204+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:12.286290+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:12.436678+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:12.436869+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:12.436929+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:12.446462+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:12.654343+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:12.884838+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:13.341267+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:13.617356+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:14.011668+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:14.011678+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:14.011838+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:14.011839+00:00", "trade", 9.6, 314.0]
["2026-09-16T18:03:14.011839+00:00", "trade", 9.6, 600.0]
["2026-09-16T18:03:14.011898+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:03:14.011913+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:03:14.011918+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:03:14.011923+00:00", "trade", 9.6, 124.0]
["2026-09-16T18:03:14.011923+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:03:14.011927+00:00", "trade", 9.6, 6.0]
["2026-09-16T18:03:14.011928+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:14.011929+00:00", "trade", 9.6, 88.0]
["2026-09-16T18:03:14.011929+00:00", "trade", 9.6, 6.0]
["2026-09-16T18:03:14.011948+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:14.011948+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:14.011963+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:14.011973+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:14.012364+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:14.012409+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:14.012409+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:14.012500+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:14.012510+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:14.012685+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:14.013141+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:14.016058+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:14.016163+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:14.016960+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:14.016985+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:14.017346+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:14.018729+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:14.018985+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:14.019842+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:14.029841+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:14.032452+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:14.038855+00:00", "trade", 9.595, 358.0]
["2026-09-16T18:03:14.109376+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:14.110047+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:14.146128+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:14.212968+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:14.417431+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:14.421501+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:14.433625+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:14.585262+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:14.595707+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:14.863816+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:14.864353+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:14.896013+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:14.896479+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:15.103073+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:15.119266+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:16.315612+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:16.315797+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:16.589831+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:16.590022+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:16.596632+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:16.596637+00:00", "quote", 9.59, 9.61]
["2026-09-16T18:03:16.596658+00:00", "quote", 9.59, 9.61]
["2026-09-16T18:03:16.597048+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:16.597194+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:16.600913+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:16.600918+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:16.600963+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:16.601585+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:16.603689+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:16.603905+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:16.604677+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:16.605093+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:16.605098+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:16.607644+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:16.607844+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:16.609483+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:16.676478+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:16.676678+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:16.679961+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:16.704766+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:16.704966+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:16.705527+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:16.708099+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:16.708620+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:16.708655+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:16.708680+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:16.708755+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:16.708760+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:16.712153+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:16.714559+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:16.714704+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:16.723966+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:16.724428+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:16.782346+00:00", "quote", 9.59, 9.61]
["2026-09-16T18:03:16.782762+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:16.782932+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:16.783072+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:16.783087+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:16.783168+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:16.784200+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:16.786195+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:16.786491+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:16.786796+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:16.786829+00:00", "trade", 9.6, 600.0]
["2026-09-16T18:03:16.786997+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:16.787007+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:16.787082+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:16.787438+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:16.787663+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:16.787719+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:16.787779+00:00", "quote", 9.59, 9.61]
["2026-09-16T18:03:16.789959+00:00", "quote", 9.59, 9.61]
["2026-09-16T18:03:16.790054+00:00", "quote", 9.59, 9.61]
["2026-09-16T18:03:16.794780+00:00", "quote", 9.59, 9.61]
["2026-09-16T18:03:16.795552+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:16.796104+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:03:16.798354+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:16.875448+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:16.884209+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:17.052793+00:00", "trade", 9.605, 50.0]
["2026-09-16T18:03:17.065622+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:17.172868+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:17.199722+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:17.247306+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:17.263650+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:17.409633+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:17.414901+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:17.893648+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:17.894646+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:17.895257+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:17.901367+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:17.901868+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:17.902349+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:17.902805+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:17.903031+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:17.903507+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:17.903958+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:17.904193+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:17.974581+00:00", "trade", 9.61, 2.0]
["2026-09-16T18:03:17.977163+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:18.022511+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:18.023122+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:18.274688+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:18.274743+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:18.275390+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:18.281800+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:18.295513+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:18.367379+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:18.411078+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:18.493420+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:18.511323+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:18.511398+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:18.511453+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:18.513713+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:18.513728+00:00", "trade", 9.595, 700.0]
["2026-09-16T18:03:18.514986+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:18.518475+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:18.518805+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:18.519172+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:18.519186+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:18.519196+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:18.519201+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:18.519246+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:18.519768+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:18.519853+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:18.520124+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:18.527621+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:18.528418+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:18.528549+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:18.568369+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:18.568384+00:00", "quote", 9.59, 9.61]
["2026-09-16T18:03:18.568464+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:18.575531+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:18.575626+00:00", "quote", 9.59, 9.61]
["2026-09-16T18:03:18.576082+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:18.579350+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:18.579666+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:18.581480+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:18.581605+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:18.583435+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:18.586031+00:00", "quote", 9.59, 9.61]
["2026-09-16T18:03:18.586407+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:18.586597+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:18.592872+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:18.593363+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:18.600180+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:18.600601+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:18.600696+00:00", "quote", 9.59, 9.61]
["2026-09-16T18:03:18.600971+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:18.601152+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:18.601292+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:18.604360+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:18.604675+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:18.604916+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:18.608499+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:18.608650+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:18.612003+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:18.612073+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:18.612554+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:18.612655+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:18.612770+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:18.615787+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:18.615967+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:18.616288+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:18.616353+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:18.620248+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:18.620804+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:18.622799+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:18.623220+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:18.623585+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:18.625004+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:18.628587+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:18.708423+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:18.708563+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:18.709130+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:18.726647+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:18.727088+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:18.727138+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:18.727168+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:18.733558+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:18.805279+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:18.805695+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:18.817458+00:00", "quote", 9.59, 9.61]
["2026-09-16T18:03:18.817458+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:18.821267+00:00", "quote", 9.59, 9.61]
["2026-09-16T18:03:18.840573+00:00", "quote", 9.59, 9.61]
["2026-09-16T18:03:18.902827+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:18.911568+00:00", "quote", 9.59, 9.61]
["2026-09-16T18:03:18.915457+00:00", "quote", 9.59, 9.61]
["2026-09-16T18:03:18.924108+00:00", "quote", 9.59, 9.61]
["2026-09-16T18:03:19.072728+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:19.073555+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:19.082641+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:19.082691+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:19.083258+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:19.083393+00:00", "quote", 9.59, 9.61]
["2026-09-16T18:03:19.089077+00:00", "quote", 9.59, 9.61]
["2026-09-16T18:03:19.092625+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:19.092996+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:19.093061+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:19.093121+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:19.124366+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:19.151466+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:19.151526+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:19.152137+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:19.163309+00:00", "quote", 9.59, 9.61]
["2026-09-16T18:03:19.163369+00:00", "quote", 9.59, 9.61]
["2026-09-16T18:03:19.168406+00:00", "quote", 9.59, 9.61]
["2026-09-16T18:03:19.179878+00:00", "quote", 9.59, 9.61]
["2026-09-16T18:03:19.179883+00:00", "quote", 9.59, 9.61]
["2026-09-16T18:03:19.218561+00:00", "quote", 9.59, 9.61]
["2026-09-16T18:03:19.221352+00:00", "quote", 9.59, 9.61]
["2026-09-16T18:03:19.277241+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:19.277291+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:19.284067+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:19.284072+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:19.300186+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:19.388772+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:19.389323+00:00", "quote", 9.59, 9.61]
["2026-09-16T18:03:19.389609+00:00", "quote", 9.59, 9.61]
["2026-09-16T18:03:19.393112+00:00", "quote", 9.59, 9.61]
["2026-09-16T18:03:19.393213+00:00", "quote", 9.59, 9.61]
["2026-09-16T18:03:19.395994+00:00", "quote", 9.59, 9.61]
["2026-09-16T18:03:19.396360+00:00", "quote", 9.59, 9.61]
["2026-09-16T18:03:19.460764+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:19.460819+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:19.464528+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:19.565328+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:19.577588+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:19.751272+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:20.083575+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:20.084357+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:20.115486+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:20.122558+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:20.131369+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:20.173590+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:20.182156+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:20.189854+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:20.189939+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:20.201371+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:20.202730+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:20.429917+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:20.432423+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:20.432974+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:20.835154+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:20.841309+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:21.018211+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:21.018492+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:21.018928+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:21.027483+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:21.093967+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:21.111008+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:21.828761+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:22.343304+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:22.343915+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:22.344843+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:23.212138+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:23.417824+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:23.428620+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:23.526834+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:23.649602+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:23.672938+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:23.725077+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:23.773337+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:23.779562+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:23.830328+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:24.257050+00:00", "trade", 9.59, 500.0]
["2026-09-16T18:03:24.257050+00:00", "trade", 9.59, 5.0]
["2026-09-16T18:03:24.257052+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:24.257117+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:24.257989+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:24.281856+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:24.376447+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:25.186129+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:25.186151+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:03:25.186210+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:25.186211+00:00", "trade", 9.59, 300.0]
["2026-09-16T18:03:25.186214+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:03:25.186260+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:25.186295+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:03:25.186365+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:03:25.186385+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:03:25.186385+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:25.189548+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:25.189803+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:25.189893+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:25.190364+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:25.190886+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:25.190980+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:03:25.191246+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:25.191292+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:25.191532+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:25.191572+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:25.263725+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:25.298853+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:25.300497+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:25.351589+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:25.443489+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:25.446396+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:25.446726+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:25.447032+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:25.468198+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:25.468308+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:25.468869+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:25.469426+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:25.469561+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:25.470087+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:25.470167+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:25.470744+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:25.472052+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:25.472759+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:25.599381+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:25.605400+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:25.611044+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:25.615750+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:25.635718+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:25.648834+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:25.686629+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:25.701379+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:25.884506+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:25.921670+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:26.028159+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:26.159763+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:26.214639+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:26.214790+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:26.236436+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:26.252971+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:26.289989+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:26.398874+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:26.405565+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:26.488478+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:26.524720+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:26.634451+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:26.683108+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:26.702023+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:26.845570+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:26.861152+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:26.872164+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:26.911137+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:26.911643+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:26.979239+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:26.979811+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:26.980096+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:26.980202+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:27.001848+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:27.066132+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:27.298747+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:27.377565+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:27.415902+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:27.523975+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:27.526634+00:00", "trade", 9.585, 575.0]
["2026-09-16T18:03:27.528365+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:27.534720+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:27.873784+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:27.873855+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:27.886831+00:00", "trade", 9.585, 600.0]
["2026-09-16T18:03:28.363809+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:28.363884+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:28.363884+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:28.363939+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:28.364185+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:28.369653+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:28.369668+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:28.369879+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:28.370691+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:28.386734+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:28.386764+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:28.386854+00:00", "quote", 9.58, 9.6]
["2026-09-16T18:03:28.386979+00:00", "quote", 9.58, 9.6]
["2026-09-16T18:03:28.387145+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:28.387210+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:28.443329+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:28.616603+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:28.616683+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:28.617089+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:28.627478+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:28.680390+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:28.680766+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:28.680881+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:28.681442+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:28.681913+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:28.688278+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:28.697832+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:28.799609+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:28.799985+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:28.800075+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:28.802606+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:28.803168+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:28.808541+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:28.945588+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:28.945593+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:28.945788+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:28.950384+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:28.954519+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:29.009365+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:29.009781+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:29.009791+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:29.010292+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:29.020161+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:29.589344+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:29.592527+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:29.598546+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:29.603659+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:29.603769+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:29.606836+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:29.606836+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:29.607257+00:00", "quote", 9.58, 9.6]
["2026-09-16T18:03:29.607422+00:00", "quote", 9.58, 9.6]
["2026-09-16T18:03:29.607508+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:29.614855+00:00", "quote", 9.58, 9.6]
["2026-09-16T18:03:29.630623+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:29.631004+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:29.631014+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:29.694535+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:29.694540+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:29.694668+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:03:29.694716+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:29.695448+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:29.695718+00:00", "quote", 9.58, 9.6]
["2026-09-16T18:03:29.696034+00:00", "quote", 9.58, 9.6]
["2026-09-16T18:03:29.708950+00:00", "quote", 9.58, 9.6]
["2026-09-16T18:03:29.713837+00:00", "quote", 9.58, 9.6]
["2026-09-16T18:03:30.007372+00:00", "quote", 9.58, 9.6]
["2026-09-16T18:03:30.148604+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:30.149501+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:30.185021+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:30.185076+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:30.185683+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:30.186304+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:30.205615+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:30.205786+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:30.206116+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:30.206121+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:30.206272+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:30.206327+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:30.206613+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:30.219699+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:30.219734+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:30.220691+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:30.221303+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:30.438005+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:30.438060+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:30.440235+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:30.440341+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:30.440746+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:30.441223+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:30.441448+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:30.441774+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:30.442115+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:30.546619+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:30.546815+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:03:30.546825+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:03:30.547000+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:30.547927+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:30.547942+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:30.548003+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:03:30.548018+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:30.548058+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:30.548479+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:30.548534+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:30.548559+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:03:30.549142+00:00", "trade", 9.59, 200.0]
["2026-09-16T18:03:30.549391+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:03:30.549636+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:03:30.549697+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:30.550077+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:30.550268+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:30.730513+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:30.865500+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:30.865701+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:30.871800+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:30.871921+00:00", "quote", 9.59, 9.61]
["2026-09-16T18:03:30.885744+00:00", "quote", 9.59, 9.61]
["2026-09-16T18:03:30.889969+00:00", "quote", 9.59, 9.61]
["2026-09-16T18:03:30.890340+00:00", "quote", 9.59, 9.61]
["2026-09-16T18:03:30.891162+00:00", "quote", 9.59, 9.61]
["2026-09-16T18:03:30.896534+00:00", "quote", 9.59, 9.61]
["2026-09-16T18:03:30.912643+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:30.912653+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:30.919464+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:30.922687+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:30.928065+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:30.928726+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:30.937297+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:31.886212+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:31.886307+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:31.896682+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:31.956710+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:32.021715+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:32.022176+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:32.022818+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:32.035553+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:32.045968+00:00", "quote", 9.59, 9.61]
["2026-09-16T18:03:32.046524+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:32.053185+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:32.053401+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:32.062202+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:32.068767+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:32.068963+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:32.131522+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:32.132023+00:00", "quote", 9.59, 9.61]
["2026-09-16T18:03:32.135908+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:32.136559+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:32.140564+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:32.146147+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:32.154953+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:32.155038+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:32.176224+00:00", "trade", 9.6, 200.0]
["2026-09-16T18:03:32.177131+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:32.180484+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:32.180609+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:32.180619+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:32.180684+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:32.181050+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:32.197710+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:32.207508+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:32.220700+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:32.221061+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:32.221071+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:32.306404+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:32.531557+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:32.582393+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:32.582769+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:32.588547+00:00", "trade", 9.605, 100.0]
["2026-09-16T18:03:32.589831+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:32.659187+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:33.488285+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:33.931218+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:33.938876+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:33.938996+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:33.993451+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:34.017724+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:34.104972+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:34.105719+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:34.118069+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:34.764679+00:00", "trade", 9.605, 1.0]
["2026-09-16T18:03:34.868946+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:34.869146+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:34.978578+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:34.979204+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:34.979600+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:35.302315+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:35.307538+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:35.358078+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:35.358154+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:35.410098+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:35.586298+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:35.587250+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:35.587732+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:35.621021+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:35.632980+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:35.632985+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:35.633757+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:35.971041+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:36.071231+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:37.193805+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:37.194041+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:37.194817+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:03:37.194973+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:03:37.195023+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:03:37.195033+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:03:37.195068+00:00", "trade", 9.6, 200.0]
["2026-09-16T18:03:37.195068+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:37.195118+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:37.196060+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:37.196226+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:37.196276+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:37.196582+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:37.197920+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:37.199012+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:37.199564+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:37.199709+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:37.205799+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:37.205979+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:37.207793+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:37.231345+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:37.232638+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:37.233705+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:37.570775+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:37.605919+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:37.606831+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:37.919492+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:37.920169+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:37.920259+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:37.920259+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:37.920269+00:00", "quote", 9.59, 9.61]
["2026-09-16T18:03:37.920309+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:37.920610+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:37.933491+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:37.933736+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:37.933761+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:37.933796+00:00", "quote", 9.59, 9.61]
["2026-09-16T18:03:37.933816+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:37.940086+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:37.940146+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:37.945499+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:37.952686+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:37.952907+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:37.952922+00:00", "quote", 9.59, 9.61]
["2026-09-16T18:03:37.953263+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:37.954055+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:37.954075+00:00", "quote", 9.59, 9.61]
["2026-09-16T18:03:37.960204+00:00", "quote", 9.59, 9.61]
["2026-09-16T18:03:38.002886+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:38.003864+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:38.061441+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:38.061511+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:38.118196+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:38.167329+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:38.167700+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:38.167770+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:38.185808+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:38.237205+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:38.237286+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:38.237436+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:38.237792+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:38.237802+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:38.237937+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:38.237962+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:38.238138+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:38.238674+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:38.238759+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:38.244949+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:38.244954+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:38.248217+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:38.248362+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:38.248728+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:38.248738+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:38.248858+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:38.248883+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:38.249214+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:38.262346+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:38.262411+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:38.342943+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:38.343093+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:38.343434+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:38.343444+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:38.343574+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:38.343614+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:38.343925+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:38.518372+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:38.518427+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:38.669628+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:38.690658+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:38.690798+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:38.690969+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:38.691294+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:38.691304+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:38.691360+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:38.726634+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:38.726664+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:38.727155+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:39.378675+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:39.378735+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:39.379106+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:39.380820+00:00", "quote", 9.59, 9.61]
["2026-09-16T18:03:39.381221+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:39.381281+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:39.385707+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:39.386589+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:39.386734+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:39.390007+00:00", "quote", 9.59, 9.61]
["2026-09-16T18:03:39.477441+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:39.483886+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:39.483886+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:39.483941+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:39.483951+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:39.483976+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:39.484262+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:39.484703+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:39.486828+00:00", "quote", 9.59, 9.61]
["2026-09-16T18:03:39.487635+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:39.488307+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:39.502912+00:00", "quote", 9.59, 9.61]
["2026-09-16T18:03:39.503333+00:00", "quote", 9.59, 9.61]
["2026-09-16T18:03:39.510164+00:00", "quote", 9.59, 9.61]
["2026-09-16T18:03:39.521280+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:39.521290+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:39.521295+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:39.536843+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:39.536883+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:39.536928+00:00", "quote", 9.59, 9.61]
["2026-09-16T18:03:39.536933+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:39.536998+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:39.537805+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:39.537880+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:39.597142+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:39.656634+00:00", "quote", 9.59, 9.61]
["2026-09-16T18:03:39.656649+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:39.898621+00:00", "quote", 9.59, 9.61]
["2026-09-16T18:03:39.900440+00:00", "quote", 9.59, 9.61]
["2026-09-16T18:03:39.915842+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:39.916674+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:39.916856+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:03:40.043747+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:40.046940+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:40.046950+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:40.047742+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:40.047927+00:00", "quote", 9.59, 9.61]
["2026-09-16T18:03:40.080706+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:40.082856+00:00", "quote", 9.59, 9.61]
["2026-09-16T18:03:40.086600+00:00", "quote", 9.59, 9.61]
["2026-09-16T18:03:40.310449+00:00", "quote", 9.59, 9.61]
["2026-09-16T18:03:40.574058+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:40.574720+00:00", "quote", 9.59, 9.61]
["2026-09-16T18:03:40.575026+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:40.575482+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:40.575933+00:00", "quote", 9.59, 9.61]
["2026-09-16T18:03:40.586844+00:00", "quote", 9.59, 9.61]
["2026-09-16T18:03:40.637420+00:00", "quote", 9.59, 9.61]
["2026-09-16T18:03:40.683479+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:40.683499+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:40.683580+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:40.688125+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:40.689935+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:40.691438+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:40.747432+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:40.747477+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:40.747948+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:40.755672+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:40.852874+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:40.853210+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:40.853240+00:00", "quote", 9.59, 9.61]
["2026-09-16T18:03:40.853335+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:40.853480+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:40.878415+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:40.878976+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:40.885421+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:40.917929+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:41.023105+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:41.111621+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:41.256186+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:41.257124+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:41.258232+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:41.258432+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:41.258499+00:00", "trade", 9.595, 100.0]
["2026-09-16T18:03:41.261750+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:41.261905+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:41.506870+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:41.507075+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:41.507145+00:00", "quote", 9.59, 9.61]
["2026-09-16T18:03:41.507150+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:41.507526+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:03:41.507622+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:03:41.507707+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:03:41.507712+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:41.507762+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:41.507832+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:41.508082+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:41.508108+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:41.508674+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:41.508714+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:41.511761+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:41.511806+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:41.512268+00:00", "quote", 9.59, 9.61]
["2026-09-16T18:03:41.517485+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:41.517490+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:41.518603+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:41.533218+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:41.533438+00:00", "quote", 9.59, 9.61]
["2026-09-16T18:03:41.533709+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:41.534080+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:03:41.534210+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:41.534250+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:41.534255+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:41.534295+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:41.534320+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:41.534987+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:41.545588+00:00", "trade", 9.6, 10.0]
["2026-09-16T18:03:41.638278+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:41.659204+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:41.659334+00:00", "quote", 9.59, 9.61]
["2026-09-16T18:03:41.659404+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:41.659960+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:03:41.672685+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:41.672696+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:41.672731+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:41.672736+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:41.672781+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:41.673182+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:41.673237+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:41.673547+00:00", "quote", 9.59, 9.61]
["2026-09-16T18:03:41.753724+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:41.755533+00:00", "quote", 9.59, 9.61]
["2026-09-16T18:03:42.163853+00:00", "quote", 9.59, 9.61]
["2026-09-16T18:03:42.173987+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:03:42.177806+00:00", "quote", 9.59, 9.61]
["2026-09-16T18:03:42.178623+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:42.178844+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:42.179696+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:42.180062+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:42.188883+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:42.230397+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:42.231083+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:42.231239+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:42.294976+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:42.295086+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:42.317870+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:42.489079+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:42.489114+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:42.489189+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:42.489335+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:42.489721+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:42.528689+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:42.616017+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:42.616067+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:42.616162+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:42.619987+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:42.621140+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:42.621204+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:42.621435+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:42.623385+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:42.755485+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:42.774570+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:42.980893+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:42.981424+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:43.071589+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:43.089713+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:43.110392+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:43.160938+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:43.183186+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:43.308209+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:43.309187+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:43.621798+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:43.694712+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:44.188931+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:44.190245+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:44.200900+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:44.201847+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:44.239733+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:44.269234+00:00", "trade", 9.595, 100.0]
["2026-09-16T18:03:44.270371+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:44.394708+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:44.606463+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:44.728169+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:44.730509+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:44.731121+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:45.264263+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:45.345898+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:45.606024+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:45.721885+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:45.747231+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:45.850377+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:45.852156+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:45.871553+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:45.939445+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:46.028487+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:46.028602+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:03:47.861382+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:03:47.861392+00:00", "trade", 9.59, 10.0]
["2026-09-16T18:03:47.861398+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:03:47.861407+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:03:47.861419+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:03:47.861422+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:47.861477+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:47.861482+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:47.861482+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:47.861522+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:47.861698+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:47.861973+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:47.864184+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:47.864304+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:47.864304+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:47.864575+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:47.864575+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:47.865031+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:47.868374+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:47.871687+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:47.896275+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:47.912835+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:47.918218+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:47.933860+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:47.935815+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:03:47.936366+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:03:47.936371+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:03:47.936491+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:47.936787+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:47.936882+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:47.937293+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:47.937298+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:47.937333+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:47.937358+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:47.937494+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:47.937970+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:47.960143+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:03:47.960318+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:03:47.960328+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:03:47.960413+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:47.960699+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:47.978497+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:47.979304+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:48.014197+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:48.014292+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:48.014748+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:48.040936+00:00", "trade", 9.575, 300.0]
["2026-09-16T18:03:48.040939+00:00", "trade", 9.575, 300.0]
["2026-09-16T18:03:48.040951+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:48.040971+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:48.040976+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:48.041002+00:00", "trade", 9.58, 200.0]
["2026-09-16T18:03:48.041555+00:00", "trade", 9.58, 300.0]
["2026-09-16T18:03:48.041557+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:48.041582+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:48.041587+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:48.041587+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:48.041587+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:48.041592+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:48.041592+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:48.041592+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:48.041606+00:00", "trade", 9.575, 700.0]
["2026-09-16T18:03:48.041622+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:48.041657+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:48.041672+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:48.041677+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:48.041918+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:48.042404+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:48.043527+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:48.126755+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:48.126758+00:00", "trade", 9.58, 10.0]
["2026-09-16T18:03:48.126811+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:48.126816+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:48.126836+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:48.126841+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:48.126886+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:48.129352+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:48.132259+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:48.133858+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:48.133939+00:00", "trade", 9.58, 200.0]
["2026-09-16T18:03:48.147244+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:48.423554+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:48.424401+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:48.632432+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:48.632904+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:48.632959+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:48.633259+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:48.637374+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:48.640026+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:48.652330+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:48.729820+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:48.730321+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:03:48.730396+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:48.747883+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:03:48.747903+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:48.765465+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:03:48.765721+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:48.769164+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:48.773399+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:48.803736+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:03:48.872234+00:00", "trade", 9.58, 600.0]
["2026-09-16T18:03:49.142710+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:49.143232+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:03:49.143613+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:49.143793+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:49.144139+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:49.144525+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:49.144700+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:49.144996+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:49.145357+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:49.145733+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:49.147442+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:49.147823+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:49.147903+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:49.148344+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:03:49.148354+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:49.148389+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:03:49.148419+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:49.148434+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:03:49.148444+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:49.155987+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:49.162864+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:49.162969+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:49.308115+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:49.308566+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:49.308621+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:49.308631+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:49.309042+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:49.312516+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:49.349870+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:49.349960+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:49.350015+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:49.350020+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:49.450034+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:49.478101+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:49.481850+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:49.487253+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:49.487258+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:49.487303+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:49.517540+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:49.521545+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:49.577012+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:49.586610+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:49.653971+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:49.739239+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:50.042007+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:50.043280+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:50.450161+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:50.976091+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:50.976277+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:50.982337+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:51.027013+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:51.027614+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:51.058263+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:51.060719+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:51.062237+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:51.219808+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:51.226088+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:51.226143+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:51.226143+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:51.229622+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:51.280303+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:51.280398+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:51.359567+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:51.495381+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:51.581486+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:51.582048+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:51.654546+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:51.654551+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:51.748515+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:52.069110+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:52.272801+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:52.282073+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:52.286404+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:52.303204+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:52.390708+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:52.396652+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:52.396652+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:52.399875+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:52.536110+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:52.536551+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:52.782313+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:52.789279+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:52.845188+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:52.846982+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:52.867571+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:52.874287+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:52.909862+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:52.912263+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:52.977438+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:53.041697+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:53.041797+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:53.043792+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:53.045130+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:53.079367+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:53.079459+00:00", "trade", 9.575, 100.0]
["2026-09-16T18:03:53.079459+00:00", "trade", 9.575, 100.0]
["2026-09-16T18:03:53.098156+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:53.103950+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:53.104441+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:53.108220+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:53.108253+00:00", "trade", 9.575, 100.0]
["2026-09-16T18:03:53.494603+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:53.537169+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:53.537350+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:53.537435+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:53.624290+00:00", "trade", 9.57, 58.0]
["2026-09-16T18:03:53.624307+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:53.624308+00:00", "trade", 9.57, 700.0]
["2026-09-16T18:03:53.624353+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:53.624372+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:53.624519+00:00", "trade", 9.57, 1.0]
["2026-09-16T18:03:53.624522+00:00", "trade", 9.57, 1.0]
["2026-09-16T18:03:53.624603+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:03:53.624606+00:00", "trade", 9.57, 1.0]
["2026-09-16T18:03:53.624663+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:03:53.625179+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:53.625385+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:53.625463+00:00", "trade", 9.57, 5.0]
["2026-09-16T18:03:53.625490+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:53.625520+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:53.625565+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:53.625600+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:53.625620+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:53.625645+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:53.626633+00:00", "trade", 9.57, 4.0]
["2026-09-16T18:03:53.628913+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:53.629425+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:53.629986+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:53.630547+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:53.631003+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:53.631214+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:53.632356+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:53.632517+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:53.633374+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:53.635534+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:53.636115+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:53.639724+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:53.693377+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:53.693643+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:53.694119+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:53.695698+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:53.700249+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:53.709335+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:53.710112+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:53.710583+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:53.710638+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:53.711069+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:53.988441+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:53.997939+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:54.109019+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:54.109225+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:54.109280+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:54.161720+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:54.161775+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:54.162061+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:54.162091+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:03:54.162116+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:54.162131+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:54.167514+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:54.167920+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:54.168015+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:03:54.168246+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:54.237646+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:54.237706+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:54.237752+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:54.263107+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:54.263182+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:54.263202+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:54.263212+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:03:54.263232+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:54.263232+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:54.275351+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:54.275416+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:54.359773+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:54.370784+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:54.507741+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:54.517008+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:54.584950+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:54.611168+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:54.613899+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:54.614160+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:54.614335+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:54.623397+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:54.712134+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:54.756154+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:54.757106+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:54.757387+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:54.792440+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:54.792861+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:54.828080+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:54.829058+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:54.893998+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:54.894118+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:54.894274+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:54.894589+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:54.894775+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:54.894790+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:54.895266+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:54.896233+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:54.901511+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:55.092041+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:55.092938+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:55.093218+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:55.093294+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:03:55.093775+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:55.094015+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:55.094356+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:55.094692+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:55.094887+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:55.095293+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:55.095729+00:00", "quote", 9.55, 9.57]
["2026-09-16T18:03:55.095764+00:00", "quote", 9.55, 9.57]
["2026-09-16T18:03:55.095805+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:55.095920+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:03:55.095950+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:03:55.096085+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:55.096281+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:55.096566+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:55.097829+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:55.214849+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:55.367538+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:55.367744+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:55.367799+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:55.368094+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:55.375873+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:55.376068+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:55.376159+00:00", "quote", 9.55, 9.57]
["2026-09-16T18:03:55.380013+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:55.531464+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:55.531535+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:55.596039+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:55.596094+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:55.643878+00:00", "trade", 9.555, 100.0]
["2026-09-16T18:03:55.644109+00:00", "trade", 9.555, 100.0]
["2026-09-16T18:03:55.644416+00:00", "trade", 9.555, 100.0]
["2026-09-16T18:03:55.644770+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:55.646016+00:00", "trade", 9.55, 100.0]
["2026-09-16T18:03:55.646022+00:00", "trade", 9.55, 100.0]
["2026-09-16T18:03:55.646073+00:00", "trade", 9.55, 45.0]
["2026-09-16T18:03:55.646082+00:00", "trade", 9.55, 15.0]
["2026-09-16T18:03:55.646127+00:00", "trade", 9.55, 100.0]
["2026-09-16T18:03:55.646443+00:00", "trade", 9.555, 398.0]
["2026-09-16T18:03:55.647035+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:55.647877+00:00", "trade", 9.55, 82.0]
["2026-09-16T18:03:55.648064+00:00", "trade", 9.55, 7.0]
["2026-09-16T18:03:55.648566+00:00", "trade", 9.55, 11.0]
["2026-09-16T18:03:55.653481+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:55.653796+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:55.660397+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:55.733246+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:55.734920+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:55.785431+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:56.013921+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:56.090769+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:56.091281+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:56.095576+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:56.095721+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:56.096418+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:56.223155+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:56.223266+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:56.223857+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:56.224218+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:56.226228+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:56.227501+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:56.331043+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:56.336616+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:56.337163+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:56.353913+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:56.413319+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:56.414191+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:56.414447+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:56.414983+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:56.433157+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:56.465444+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:56.682266+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:56.682978+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:56.753361+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:56.753857+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:57.110819+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:57.111095+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:57.119359+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:57.126562+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:57.134962+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:57.135759+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:57.135794+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:57.135839+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:57.243932+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:57.254963+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:57.298111+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:57.298652+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:57.791128+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:57.791764+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:57.835148+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:57.884060+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:57.885182+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:57.954312+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:57.954904+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:58.311099+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:58.334004+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:58.598415+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:59.192548+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:59.192788+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:59.213688+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:59.213713+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:59.544067+00:00", "trade", 9.6656, 3.0]
["2026-09-16T18:03:59.828887+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:03:59.828917+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:03:59.828972+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:03:59.829002+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:03:59.829006+00:00", "trade", 9.55, 700.0]
["2026-09-16T18:03:59.829036+00:00", "trade", 9.55, 700.0]
["2026-09-16T18:03:59.829037+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:03:59.829102+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:03:59.829137+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:59.829139+00:00", "trade", 9.55, 200.0]
["2026-09-16T18:03:59.829141+00:00", "trade", 9.55, 200.0]
["2026-09-16T18:03:59.829187+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:59.829203+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:59.829212+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:59.829273+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:03:59.829278+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:03:59.829278+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:03:59.829283+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:03:59.829283+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:03:59.829293+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:03:59.829348+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:03:59.829349+00:00", "trade", 9.55, 200.0]
["2026-09-16T18:03:59.829393+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:59.829394+00:00", "trade", 9.55, 200.0]
["2026-09-16T18:03:59.829438+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:03:59.829448+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:03:59.829448+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:03:59.829473+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:03:59.829488+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:59.829493+00:00", "trade", 9.55, 300.0]
["2026-09-16T18:03:59.829884+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:59.829954+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:59.830034+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:59.830080+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:59.833087+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:59.833904+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:59.834530+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:59.837402+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:59.962461+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:59.962841+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:59.963162+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:59.963212+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:03:59.990828+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:00.007398+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:00.058089+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:00.069361+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:00.094892+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:00.105166+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:00.124893+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:00.172552+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:00.282961+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:00.283241+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:00.357093+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:00.395018+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:00.395569+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:00.524783+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:00.528522+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:00.532677+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:00.532702+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:00.532722+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:04:00.532732+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:04:00.532757+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:04:00.532757+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:04:00.532782+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:04:00.532785+00:00", "trade", 9.55, 176.0]
["2026-09-16T18:04:00.532794+00:00", "trade", 9.55, 24.0]
["2026-09-16T18:04:00.532797+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:04:00.532797+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:00.532922+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:00.533037+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:00.533103+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:00.533223+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:00.533343+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:00.539744+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:00.540706+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:00.573314+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:00.613434+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:00.689547+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:00.690508+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:00.697325+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:00.697330+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:00.726795+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:00.729306+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:00.733742+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:00.785124+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:00.790492+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:00.895297+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:01.101374+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:01.125321+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:01.313746+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:01.313751+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:01.313751+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:01.315931+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:01.333172+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:01.386224+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:01.387181+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:01.397792+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:01.432550+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:01.443526+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:01.444869+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:01.511533+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:02.196143+00:00", "trade", 9.54, 3.0]
["2026-09-16T18:04:02.196207+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:02.196207+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:02.197049+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:02.197090+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:02.197090+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:02.197099+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:02.211890+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:02.211985+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:02.214566+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:02.551991+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:02.666891+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:02.674589+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:02.680132+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:02.681801+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:02.705523+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:02.737700+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:02.773260+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:02.773375+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:02.795713+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:02.813491+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:02.837398+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:02.837703+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:02.967588+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:02.982895+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:03.029772+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:03.385396+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:03.428980+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:03.447950+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:03.479094+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:03.528377+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:03.528412+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:03.574607+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:03.574993+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:03.586827+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:03.590355+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:03.877260+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:03.877265+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:03.877325+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:03.877330+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:03.877350+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:03.877686+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:04:03.877686+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:04:03.877691+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:04:03.877766+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:03.877771+00:00", "trade", 9.54, 100.0]
["2026-09-16T18:04:03.877789+00:00", "trade", 9.54, 100.0]
["2026-09-16T18:04:03.877851+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:03.879094+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:03.879605+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:03.880593+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:03.887299+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:03.897964+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:03.898365+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:03.898421+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:03.898470+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:03.898960+00:00", "trade", 9.535, 15.0]
["2026-09-16T18:04:03.904134+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:03.905447+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:03.905497+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:03.905552+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:03.911010+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:03.911627+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:03.911677+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:03.911682+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:03.911737+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:03.919145+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:03.919185+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:03.919766+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:03.919816+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:03.919821+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:03.919871+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:03.948359+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:03.948399+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:03.948575+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:03.948645+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:03.948650+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:03.948680+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:03.949345+00:00", "trade", 9.535, 15.0]
["2026-09-16T18:04:03.999867+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:04.089717+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:04.095992+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:04.098738+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:04.156792+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:04.156812+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:04.159644+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:04.166069+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:04.168585+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:04.182639+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:04.188593+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:04:04.194221+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:04:04.194332+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:04:04.197890+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:04:04.200550+00:00", "trade", 9.535, 17.0]
["2026-09-16T18:04:04.201589+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:04:04.204100+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:04:04.225992+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:04.669651+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:04.704068+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:04.704154+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:04.704409+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:04.909920+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.308300+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.311523+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.479223+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.479263+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.480547+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.481434+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.486837+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.488223+00:00", "trade", 9.535, 15.0]
["2026-09-16T18:04:05.511941+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.511946+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.512738+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.512768+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.512844+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.513515+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.513585+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.513590+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.513620+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.513916+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.517174+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.517224+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:05.517279+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.517279+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.517329+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.517861+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.518317+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.518362+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.518407+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.518682+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.518733+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:05.518783+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.519139+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.519184+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.519184+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:05.519189+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.519199+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.519515+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.519570+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.519585+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.519610+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.519645+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.519745+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.519755+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.519820+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.520046+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.522672+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.522722+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.522767+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.523419+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.523609+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.523705+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.523730+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.524807+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.526140+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.526426+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.536320+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.536325+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:05.536370+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.536375+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.536385+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.536851+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.536881+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.536886+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.536891+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.536976+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.537127+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.537210+00:00", "trade", 9.535, 15.0]
["2026-09-16T18:04:05.537237+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.547100+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.569294+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.686318+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.697118+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.697184+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:05.697239+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.697249+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.697259+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.697294+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.716911+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.807101+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.936866+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.958598+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.958608+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.959399+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.959545+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:05.959590+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:05.964096+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:05.971318+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.971664+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:05.972215+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.972616+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.972942+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:05.973117+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.973458+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:05.973468+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.973498+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:05.973543+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.973568+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.973754+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.973879+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.974014+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.974140+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.974350+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:05.974415+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:06.021242+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:06.021412+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:06.021427+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:06.021969+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:06.022244+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:06.022685+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:06.065337+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:06.112785+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:06.124639+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:06.124694+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:06.124754+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:06.125561+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:06.125631+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:06.154350+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:06.154731+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:06.155061+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:06.155127+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:06.155142+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:06.155553+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:06.156304+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:06.165882+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:06.166258+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:06.166774+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:06.314211+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:06.314893+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:06.314903+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:06.334916+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:06.335818+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:06.347982+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:06.348363+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:06.348874+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:06.351791+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:06.352357+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:06.352598+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:06.352899+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:06.371232+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:06.371358+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:06.371513+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:06.371719+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:06.371734+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:06.371749+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:06.371759+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:06.371769+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:06.371824+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:06.371924+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:06.372170+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:06.372185+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:06.372210+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:06.372260+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:06.372360+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:06.372505+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:06.464791+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:06.464941+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:06.465287+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:06.465427+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:06.478949+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:06.478960+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:06.513507+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:06.513883+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:06.514169+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:06.514650+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:06.518183+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:06.518734+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:06.518765+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:06.519216+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:06.519637+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:06.601552+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:06.601938+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:06.602008+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:06.602033+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:06.602199+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:06.714051+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:06.786564+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:07.313026+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:07.539181+00:00", "trade", 9.535, 75.0]
["2026-09-16T18:04:07.851456+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:07.851962+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:07.852323+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:07.884259+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:07.884880+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:07.885657+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:07.900292+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:08.458700+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:08.468107+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:09.238912+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:09.241463+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:09.246666+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:09.247092+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:09.248475+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:04:09.248650+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:09.248731+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:09.249016+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:09.250059+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:09.251402+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:09.253938+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:04:09.254319+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:09.254449+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:09.255041+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:09.293989+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:09.294094+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:09.294229+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:09.294309+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:04:09.294440+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:04:09.294445+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:04:09.294590+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:04:09.294605+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:04:09.294745+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:09.294745+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:09.294791+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:09.294846+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:09.294981+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:09.295212+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:09.295262+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:09.305321+00:00", "trade", 9.53, 11.0]
["2026-09-16T18:04:09.318577+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:09.319048+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:09.322026+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:09.627079+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:09.627495+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:09.638045+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:09.734004+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:09.864896+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:09.864921+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:09.865778+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:09.868179+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:09.973170+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:10.173257+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:10.275221+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:10.279802+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:10.280363+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:10.287996+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:10.405752+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:10.405938+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:04:10.406153+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:04:10.406188+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:04:10.406238+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:10.406324+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:10.415746+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:10.415791+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:10.416413+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:04:10.416423+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:10.416673+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:10.428176+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:04:10.428186+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:10.432792+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:04:10.433042+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:10.435804+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:04:10.435814+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:10.439713+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:04:10.523974+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:10.524080+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:10.524225+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:10.536023+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:10.538249+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:11.011869+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:11.697014+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:11.756842+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:11.917992+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:12.019439+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:12.133837+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:12.656565+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:12.686055+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:12.694565+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:12.695217+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:12.697297+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:12.950105+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:12.978628+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:13.123123+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:13.124060+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:13.436561+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:13.439764+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:13.441691+00:00", "trade", 9.535, 4.0]
["2026-09-16T18:04:13.446350+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:13.446424+00:00", "trade", 9.535, 100.0]
["2026-09-16T18:04:13.770985+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:14.077787+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:14.217320+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:14.236611+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:14.291427+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:14.341321+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:14.521521+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:14.522704+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:14.522777+00:00", "trade", 9.535, 700.0]
["2026-09-16T18:04:14.523424+00:00", "trade", 9.535, 270.0]
["2026-09-16T18:04:14.572072+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:14.679162+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:14.679864+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:15.475518+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:15.511374+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:15.519142+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:16.243286+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:16.258983+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:16.709288+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:16.710439+00:00", "trade", 9.54, 72.0]
["2026-09-16T18:04:16.884296+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:16.928361+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:17.084048+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:17.084363+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:17.137525+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:17.273881+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:17.294334+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:17.372737+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:17.372782+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:17.434419+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:17.494226+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:17.494272+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:17.591614+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:17.846202+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:17.881220+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:17.951474+00:00", "trade", 9.54, 100.0]
["2026-09-16T18:04:17.951474+00:00", "trade", 9.54, 100.0]
["2026-09-16T18:04:17.951495+00:00", "trade", 9.54, 400.0]
["2026-09-16T18:04:17.951498+00:00", "trade", 9.54, 100.0]
["2026-09-16T18:04:17.951498+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:17.951502+00:00", "trade", 9.54, 100.0]
["2026-09-16T18:04:17.951504+00:00", "trade", 9.54, 100.0]
["2026-09-16T18:04:17.951513+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:04:17.951519+00:00", "trade", 9.54, 100.0]
["2026-09-16T18:04:17.951525+00:00", "trade", 9.54, 200.0]
["2026-09-16T18:04:17.951528+00:00", "trade", 9.54, 100.0]
["2026-09-16T18:04:17.951553+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:04:17.951573+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:04:17.951603+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:04:17.951663+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:04:17.951694+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:04:17.951698+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:04:17.951708+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:04:17.951724+00:00", "trade", 9.54, 100.0]
["2026-09-16T18:04:17.951724+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:04:17.951724+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:04:17.951727+00:00", "trade", 9.54, 300.0]
["2026-09-16T18:04:17.952084+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:17.952085+00:00", "trade", 9.54, 100.0]
["2026-09-16T18:04:17.952114+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:17.952135+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:17.952240+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:17.952245+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:17.952285+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:17.952315+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:17.952465+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:17.953563+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:17.954379+00:00", "trade", 9.545, 300.0]
["2026-09-16T18:04:17.955598+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:17.955713+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:17.955963+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:17.955994+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:17.956079+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:17.956134+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:17.956279+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:17.956765+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:17.959677+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:17.960249+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:04:17.960545+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:17.961216+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:04:18.018027+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:18.018613+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:18.019029+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:18.071770+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:18.072016+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:18.072246+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:18.331330+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:18.331415+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:18.518912+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:18.525232+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:18.817460+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:18.822467+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:18.823745+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:18.839222+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:18.839222+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:18.839838+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:18.946819+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:18.947034+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:18.947315+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:18.947806+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.011182+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.011839+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.053147+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.053609+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.061342+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.063031+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:04:19.063091+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.063101+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.063146+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.063763+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.067116+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.067116+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.067792+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.068248+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.069872+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.070489+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.070694+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.070699+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.071216+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.071501+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.071742+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.072729+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.078653+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:04:19.078693+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:04:19.082518+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.086943+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:04:19.087314+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.087494+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.087835+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.088232+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.088266+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:04:19.088472+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:04:19.088788+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.089234+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.089544+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.089615+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.089976+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.089980+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.090281+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.090331+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.090336+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.090477+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.095905+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:04:19.096250+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.096270+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.096456+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.096797+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.113597+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:04:19.113657+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.113973+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.114143+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.114489+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.114584+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.114614+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.123175+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.146701+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.147473+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.160185+00:00", "trade", 9.545, 13.0]
["2026-09-16T18:04:19.194796+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.195101+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.195367+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.300237+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.300252+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.300363+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.300373+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.300794+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.300944+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.300944+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.301054+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.301149+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.301315+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.313755+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:04:19.313870+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.314125+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.314306+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.314647+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.314752+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.335617+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.335617+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.468353+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.468353+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.468519+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.469321+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.502014+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.502465+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.520538+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.568753+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.568763+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.569009+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.569445+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.569736+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.571961+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:04:19.579619+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:04:19.679974+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.684760+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:04:19.685101+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.686534+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.688825+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:04:19.690363+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:04:19.771131+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.772585+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.777927+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.871080+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.871636+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:04:19.872152+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.872228+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.874107+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:04:19.879360+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:04:19.891599+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.894751+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.904840+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.962428+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.962513+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.963210+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.963270+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.963871+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.966703+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.967259+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.970287+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.992294+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:04:19.992349+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.993191+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.996158+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.997055+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:19.997111+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:20.002955+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:20.038715+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:04:20.039828+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:20.040203+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:20.040309+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:20.040424+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:20.040665+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:20.044885+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:20.072430+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:20.106908+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:20.107860+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:20.116380+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:20.116641+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:20.117022+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:20.117132+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:20.142072+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:20.142072+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:20.191364+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:20.191595+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:20.191602+00:00", "trade", 9.545, 10.0]
["2026-09-16T18:04:20.191720+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:20.191957+00:00", "trade", 9.545, 11.0]
["2026-09-16T18:04:20.301282+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:20.301562+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:20.301592+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:20.301597+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:20.302159+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:20.302169+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:20.703662+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:20.710333+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:20.710488+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:20.710889+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:20.710949+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:20.711666+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:20.854282+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:20.948005+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:20.948451+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:21.068558+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:21.170276+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:21.238995+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:21.246006+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:21.280574+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:21.280689+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:21.295389+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:21.297214+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:21.297389+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:21.319612+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:21.342426+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:21.361978+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:21.511921+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:22.102491+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:22.234932+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:22.489189+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:22.509858+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:22.639739+00:00", "trade", 9.5639, 39.0]
["2026-09-16T18:04:22.640961+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:22.640991+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:22.651756+00:00", "trade", 9.5401, 133.0]
["2026-09-16T18:04:22.652123+00:00", "trade", 9.5401, 1.0]
["2026-09-16T18:04:22.681137+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:22.681422+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:22.744062+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:22.748057+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:23.115839+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:23.120385+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:23.121067+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:23.122470+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:23.130484+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:23.188703+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:23.214355+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:23.467168+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:23.501996+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:23.554406+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:23.671260+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:23.671942+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:23.693508+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:23.696520+00:00", "quote", 9.54, 9.56]
["2026-09-16T18:04:23.696531+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:23.697448+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:23.697488+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:23.704154+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:23.747407+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:23.969532+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:24.039635+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:24.040577+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:24.247556+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:24.334929+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:24.476913+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:24.478206+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:24.502048+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:24.502680+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:24.543322+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:24.556503+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:24.556518+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:24.556593+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:24.556603+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:24.556794+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:24.603946+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:24.697745+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:25.390459+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:25.511247+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:25.512214+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:25.545910+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:25.608123+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:25.608519+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:25.694920+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:25.695482+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:25.713129+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:26.220475+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:26.308946+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:26.347583+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:26.387087+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:26.387138+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:26.447106+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:26.448048+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:26.448524+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:26.510051+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:26.666509+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:26.743007+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:27.006746+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:27.193613+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:27.194003+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:27.195116+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:27.200800+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:27.270281+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:27.270681+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:27.270862+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:27.271163+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:27.271258+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:27.271423+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:27.271812+00:00", "trade", 9.54, 300.0]
["2026-09-16T18:04:27.271814+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:27.271815+00:00", "trade", 9.54, 100.0]
["2026-09-16T18:04:27.271904+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:27.272235+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:27.272731+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:27.272756+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:27.283226+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:27.283277+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:27.283282+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:27.283287+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:27.283292+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:27.283302+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:27.283557+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:27.283602+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:27.283617+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:27.283632+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:27.283663+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:27.283778+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:27.283788+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:27.283788+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:27.283793+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:27.284104+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:27.284134+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:27.284184+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:27.284199+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:27.284234+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:27.287231+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:27.287632+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:27.287787+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:27.288023+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:27.288123+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:27.288198+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:27.288304+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:27.288559+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:27.288860+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:27.288930+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:27.289040+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:27.289080+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:27.289647+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:27.289697+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:27.289797+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:27.289872+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:27.290439+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:27.290464+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:27.290599+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:27.290639+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:27.291241+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:27.291246+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:27.291401+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:27.291406+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:27.292027+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:27.292037+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:27.292203+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:27.292203+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:27.292594+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:27.293025+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:27.293716+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:27.293832+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:27.303430+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:27.303457+00:00", "trade", 9.54, 100.0]
["2026-09-16T18:04:27.304086+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:27.304151+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:27.304202+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:27.304562+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:27.304758+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:27.327332+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:27.356702+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:27.361087+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:27.480182+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:27.769417+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:27.769768+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:27.769783+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:27.769813+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:27.770058+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:27.770094+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:27.770099+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:27.770134+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:27.770139+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:27.770399+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:27.770650+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:27.770750+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:27.770830+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:27.771156+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:27.771251+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:27.771677+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:27.773777+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:27.776348+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:27.776544+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:27.780579+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:27.888226+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:27.903251+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:27.905848+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:27.905893+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:27.905898+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:27.906174+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:27.906178+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:27.906218+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:27.906239+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:27.906349+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:27.906484+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:27.906524+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:27.906539+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:27.906850+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:27.907076+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:27.907121+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:27.907281+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:27.907446+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:27.907717+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:27.913285+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:28.012222+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:28.014357+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:28.034004+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:28.034495+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:28.034515+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:28.034545+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:28.034825+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:28.034830+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:28.034845+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:28.034871+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:28.034876+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:28.035126+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:28.035126+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:28.035161+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:28.035166+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:28.035186+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:28.035201+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:28.035467+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:28.035718+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:28.035753+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:28.035878+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:28.036083+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:28.036319+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:28.058532+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:28.130930+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:28.132659+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:28.133872+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:28.133877+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:28.134924+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:28.135481+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:28.138974+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:28.253733+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:28.254184+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:28.295483+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:28.296009+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:28.296129+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:28.335226+00:00", "trade", 9.6583, 32.0]
["2026-09-16T18:04:28.535315+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:28.536167+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:28.541745+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:28.546116+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:28.817243+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:28.832529+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:28.838098+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:28.871377+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:28.883509+00:00", "trade", 9.545, 100.0]
["2026-09-16T18:04:28.883782+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:28.919031+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:28.919472+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:29.909470+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:29.910061+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:29.937312+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:29.937743+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:29.941181+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:29.945707+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:29.986464+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:29.988559+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:30.007424+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:30.086152+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:30.143003+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:30.145067+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:30.255962+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:30.340759+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:30.341767+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:31.054142+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:31.094273+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:31.347157+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:31.660339+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:31.662434+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:31.672623+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:31.777454+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:32.076873+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:32.182500+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:32.244914+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:32.307143+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:32.317317+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:32.566352+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:32.567279+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:32.673111+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:32.706461+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:32.730288+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:32.780503+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:32.930050+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:32.967088+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:33.700313+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:33.784369+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:33.787311+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:33.804702+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:33.804797+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:33.805158+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:33.837681+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:33.838307+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:33.917511+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:33.918273+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:34.115444+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:34.115855+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:34.178539+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:34.179522+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:34.179998+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:34.239380+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:34.240217+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:34.948743+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:34.949610+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:35.098235+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:35.098260+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:35.098646+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:35.327497+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:35.328128+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:35.328359+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:35.400947+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:36.410798+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:36.412191+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:36.413529+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:36.413955+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:36.426505+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:36.483772+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:36.494092+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:36.643162+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:36.832549+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:36.843295+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:36.847801+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:37.168652+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:37.168652+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:37.210953+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:37.588829+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:37.595716+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:37.694101+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:38.006286+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:38.457112+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:38.457548+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:38.524373+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:38.524809+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:38.600078+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:40.241231+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:40.580325+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:41.012737+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:41.163191+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:42.131766+00:00", "trade", 9.55, 84.0]
["2026-09-16T18:04:42.131768+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:42.132249+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:42.132264+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:42.167654+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:42.342251+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:42.363376+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:42.682267+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:42.871043+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:42.963178+00:00", "trade", 9.55, 100.0]
["2026-09-16T18:04:42.963184+00:00", "trade", 9.55, 100.0]
["2026-09-16T18:04:42.963389+00:00", "trade", 9.55, 10.0]
["2026-09-16T18:04:42.963464+00:00", "trade", 9.55, 17.0]
["2026-09-16T18:04:42.963467+00:00", "trade", 9.55, 20.0]
["2026-09-16T18:04:42.963468+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:04:42.963759+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:04:42.963764+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:04:42.963769+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:04:42.963769+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:04:42.963774+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:04:42.963794+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:04:42.963799+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:04:42.963809+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:42.964045+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:42.964320+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:42.966561+00:00", "trade", 9.555, 300.0]
["2026-09-16T18:04:42.968686+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:42.974309+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:42.985536+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:42.986543+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:43.029115+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:43.029125+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:43.376873+00:00", "trade", 9.56, 128.0]
["2026-09-16T18:04:43.377231+00:00", "trade", 9.56, 1.0]
["2026-09-16T18:04:45.452218+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:45.452364+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:45.452504+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:45.452945+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:45.453426+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:45.453862+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:45.464322+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:45.464392+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:45.842118+00:00", "trade", 9.5508, 1.0]
["2026-09-16T18:04:45.842154+00:00", "trade", 9.5508, 1.0]
["2026-09-16T18:04:45.925242+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:46.028775+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:46.052060+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:46.062064+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:46.097789+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:46.100751+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:46.286204+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:46.308943+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:46.452401+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:46.467642+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:46.483801+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:46.492963+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:46.595277+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:46.873957+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:47.006729+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:47.025258+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:47.163383+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:48.935598+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:49.020866+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:49.021217+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:49.042192+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:50.074546+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:50.074952+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:50.075468+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:50.080926+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:50.080927+00:00", "trade", 9.56, 300.0]
["2026-09-16T18:04:50.080937+00:00", "trade", 9.56, 300.0]
["2026-09-16T18:04:50.080942+00:00", "quote", 9.55, 9.57]
["2026-09-16T18:04:50.080982+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:50.080991+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:50.081006+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:50.081027+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:50.081027+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:50.081032+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:50.081067+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:50.081219+00:00", "trade", 9.565, 300.0]
["2026-09-16T18:04:50.081222+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:50.081255+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:04:50.081288+00:00", "trade", 9.56, 1.0]
["2026-09-16T18:04:50.081288+00:00", "trade", 9.56, 1.0]
["2026-09-16T18:04:50.081321+00:00", "trade", 9.56, 9.0]
["2026-09-16T18:04:50.081342+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:50.081496+00:00", "trade", 9.56, 9.0]
["2026-09-16T18:04:50.081653+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:50.081658+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:50.081703+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:50.081733+00:00", "trade", 9.56, 15.0]
["2026-09-16T18:04:50.081733+00:00", "trade", 9.57, 9.0]
["2026-09-16T18:04:50.081768+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:50.082510+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:04:50.082565+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:50.082701+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:50.082881+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:50.082996+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:50.083232+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:50.083237+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:04:50.083272+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:04:50.083312+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:04:50.083312+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:04:50.083372+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:04:50.083372+00:00", "trade", 9.57, 200.0]
["2026-09-16T18:04:50.083372+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:04:50.083412+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:04:50.083432+00:00", "trade", 9.57, 500.0]
["2026-09-16T18:04:50.083432+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:50.083452+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:50.083478+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:50.083478+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:50.083497+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:50.083969+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:50.084204+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:50.084209+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:50.084219+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:50.084249+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:50.084289+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:50.084329+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:50.084329+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:50.084395+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:50.084405+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:50.084490+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:50.084580+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:50.085602+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:50.088760+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:50.109219+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:50.186724+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:50.299102+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:50.299192+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:50.301408+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:50.311682+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:50.313782+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:50.330562+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:50.377239+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:50.377329+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:50.430245+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:50.430872+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:50.606601+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:50.733003+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:50.734130+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:50.817083+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:50.907389+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:51.125770+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:51.126467+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:51.383024+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:51.385786+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:51.386743+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:51.386753+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:51.403348+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:51.403413+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:51.403468+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:51.403473+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:51.403483+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:51.403508+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:51.403508+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:51.403779+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:51.403789+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:51.403789+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:51.403794+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:51.403799+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:51.403834+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:51.403854+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:51.403969+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:51.404302+00:00", "trade", 9.56, 100.0]
["2026-09-16T18:04:51.404330+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:51.404335+00:00", "quote", 9.55, 9.57]
["2026-09-16T18:04:51.404360+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:51.404360+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:51.404360+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:51.404365+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:51.404415+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:51.404475+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:51.404571+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:04:51.404756+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:04:51.404997+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:04:51.405012+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:04:51.405057+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:04:51.405102+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:51.405127+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:51.405127+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:51.405137+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:51.405347+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:51.405673+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:51.407348+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:51.407748+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:51.408204+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:51.408214+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:51.410530+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:51.573439+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:51.573494+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:51.574371+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:51.574451+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:51.574451+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:51.574471+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:51.574541+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:51.577117+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:51.577408+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:04:51.577428+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:51.577463+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:04:51.577789+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:04:51.577799+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:51.577801+00:00", "trade", 9.56, 100.0]
["2026-09-16T18:04:51.577854+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:51.577854+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:51.577854+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:51.577879+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:51.578305+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:51.583302+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:51.599501+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:51.675006+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:51.675427+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:51.716420+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:51.716701+00:00", "quote", 9.55, 9.57]
["2026-09-16T18:04:51.815917+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:51.816384+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:51.816384+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:51.816394+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:51.816469+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:04:51.816850+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:04:51.816935+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:51.816940+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:51.817306+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:51.817356+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:51.817396+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:51.817852+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:51.817852+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:51.818103+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:51.818153+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:51.818233+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:51.818253+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:04:51.818499+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:04:51.818524+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:51.818779+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:51.818784+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:51.818784+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:51.819065+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:51.819075+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:51.819085+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:51.819130+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:51.819135+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:51.819200+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:51.819220+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:51.819250+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:51.831369+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:51.833103+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:51.895613+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:51.895613+00:00", "quote", 9.55, 9.57]
["2026-09-16T18:04:51.895693+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:51.896164+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:51.907812+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:51.908373+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:51.908398+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:51.908564+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:51.908594+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:51.982891+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:52.021448+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:52.021453+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:52.117172+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:52.421022+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:52.610544+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:52.668322+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:53.036075+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:53.036315+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:53.036591+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:53.036992+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:53.037353+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:53.037388+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:53.043648+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:53.237335+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:53.237420+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:53.237435+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:53.237586+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:53.298942+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:53.299178+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:53.299183+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:53.299453+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:53.301248+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:53.301253+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:54.119275+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:54.119561+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:54.119571+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:54.120543+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:54.120603+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:54.120759+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:54.122723+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:55.139054+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:55.143209+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:55.149113+00:00", "trade", 9.55, 100.0]
["2026-09-16T18:04:55.149116+00:00", "trade", 9.55, 200.0]
["2026-09-16T18:04:55.149173+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:55.149209+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:55.150539+00:00", "trade", 9.55, 100.0]
["2026-09-16T18:04:55.150542+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:55.150543+00:00", "trade", 9.55, 7.0]
["2026-09-16T18:04:55.150543+00:00", "trade", 9.55, 400.0]
["2026-09-16T18:04:55.150545+00:00", "trade", 9.55, 300.0]
["2026-09-16T18:04:55.152125+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:55.152416+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:55.154486+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:04:55.154577+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:04:55.154722+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:55.160099+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:55.162195+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:55.170885+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:55.173827+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:55.180037+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:55.180333+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:55.185340+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:55.186493+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:55.188588+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:55.189971+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:55.191123+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:55.191795+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:55.199554+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:55.200391+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:55.209994+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:55.212620+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:55.212810+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:55.251708+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:55.251753+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:55.252034+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:55.252690+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:55.262233+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:55.263597+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:55.264764+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:55.277936+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:55.285875+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:55.337172+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:55.356428+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:55.365149+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:55.376757+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:55.507103+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:55.507664+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:55.530013+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:55.547820+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:55.624398+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:55.804823+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:55.807169+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:55.811605+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:55.828415+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:55.902327+00:00", "trade", 9.545, 18.0]
["2026-09-16T18:04:55.902391+00:00", "trade", 9.545, 100.0]
["2026-09-16T18:04:55.902394+00:00", "trade", 9.545, 17.0]
["2026-09-16T18:04:55.903046+00:00", "trade", 9.545, 100.0]
["2026-09-16T18:04:55.903063+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:55.904406+00:00", "trade", 9.54, 77.0]
["2026-09-16T18:04:55.905338+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:55.929892+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:55.937224+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:56.067185+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:56.074226+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:56.074537+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:56.079529+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:56.080080+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:56.118658+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:56.137919+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:56.151140+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:56.153481+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:56.192328+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:56.194779+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:56.266646+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:56.283421+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:56.302506+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:56.336372+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:56.362911+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:56.378177+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:56.379250+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:56.451798+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:56.470788+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:56.473946+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:56.522802+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:56.534044+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:56.694953+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:56.805357+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:56.824167+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:56.825856+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:56.826011+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:56.828150+00:00", "trade", 9.54, 7.0]
["2026-09-16T18:04:56.828211+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:56.828612+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:04:56.828622+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:04:56.828637+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:04:56.828642+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:04:56.828647+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:04:56.828700+00:00", "trade", 9.54, 100.0]
["2026-09-16T18:04:56.828702+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:56.828707+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:56.828712+00:00", "trade", 9.54, 8.0]
["2026-09-16T18:04:56.828727+00:00", "trade", 9.54, 10.0]
["2026-09-16T18:04:56.828727+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:56.829184+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:56.829439+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:56.830002+00:00", "trade", 9.54, 100.0]
["2026-09-16T18:04:56.833734+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:56.835759+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:56.931192+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:56.948929+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:56.949476+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:57.137038+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:57.734825+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:57.799590+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:57.800156+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:04:57.800226+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:04:57.800261+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:04:57.800532+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:57.800572+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:57.800577+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:57.800632+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:57.800813+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:57.804261+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:57.806887+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:57.807534+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:57.817718+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:57.831045+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:57.831135+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:57.869447+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:57.875461+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:58.161704+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:58.161879+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:58.162095+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:58.166395+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:58.266900+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:58.268364+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:59.203546+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:59.261228+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:59.261549+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:59.266511+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:59.268075+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:59.268496+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:59.268857+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:59.268912+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:59.268917+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:59.268922+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:59.269147+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:59.269207+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:59.269232+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:59.269258+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:59.269268+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:59.269268+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:59.269268+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:59.269273+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:59.269293+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:59.269854+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:59.270115+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:59.271859+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:59.271909+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:59.273402+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:59.276540+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:59.283938+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:59.284840+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:59.565881+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:59.565916+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:04:59.566196+00:00", "quote", 9.53, 9.55]
["2026-09-16T18:04:59.566587+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:59.566602+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:59.566647+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:59.567349+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:59.567436+00:00", "trade", 9.54, 31.0]
["2026-09-16T18:04:59.567465+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:59.567465+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:59.567499+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:59.567509+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:59.567675+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:59.572231+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:59.572632+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:59.572652+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:59.574501+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:59.582265+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:59.582340+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:59.611499+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:59.876422+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:59.877915+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:59.879379+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:59.879434+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:59.922361+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:04:59.922933+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:05:00.007455+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:05:00.071648+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:05:00.298991+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:05:00.551097+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:05:00.553703+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:05:00.553774+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:05:00.623806+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:05:00.631544+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:05:00.765955+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:05:00.837827+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:05:00.837967+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:05:00.837982+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:05:00.868314+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:05:00.876554+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:05:00.910044+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:05:02.019768+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:05:02.020324+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:05:02.020449+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:05:02.020489+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:05:02.020595+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:05:02.020615+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:05:02.020675+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:05:02.020677+00:00", "trade", 9.55, 500.0]
["2026-09-16T18:05:02.020690+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:05:02.020707+00:00", "trade", 9.55, 200.0]
["2026-09-16T18:05:02.020707+00:00", "trade", 9.55, 200.0]
["2026-09-16T18:05:02.020725+00:00", "trade", 9.55, 299.0]
["2026-09-16T18:05:02.020730+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:05:02.020745+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:05:02.020745+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:05:02.020779+00:00", "trade", 9.55, 201.0]
["2026-09-16T18:05:02.020865+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:05:02.020865+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:05:02.020956+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:05:02.021041+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:05:02.021091+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:05:02.021111+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:05:02.021116+00:00", "trade", 9.55, 13.0]
["2026-09-16T18:05:02.021121+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:05:02.021122+00:00", "trade", 9.55, 200.0]
["2026-09-16T18:05:02.021136+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:05:02.021136+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:05:02.021166+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:05:02.021196+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:05:02.021211+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:05:02.021246+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:05:02.021256+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:05:02.021281+00:00", "trade", 9.55, 13.0]
["2026-09-16T18:05:02.021281+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:05:02.021284+00:00", "trade", 9.55, 300.0]
["2026-09-16T18:05:02.021352+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:05:02.021377+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:05:02.021402+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:05:02.021682+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:05:02.021798+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:05:02.021973+00:00", "trade", 9.5482, 44.0]
["2026-09-16T18:05:02.022018+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:05:02.024168+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:05:02.025211+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:05:02.026278+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:05:02.029200+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:05:02.029917+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:05:02.031310+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:05:02.053584+00:00", "quote", 9.55, 9.57]
["2026-09-16T18:05:02.053794+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:02.053859+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:02.053879+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:02.055488+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:02.055506+00:00", "trade", 9.56, 25.0]
["2026-09-16T18:05:02.058280+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:02.155677+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:02.155683+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:02.546846+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:02.554684+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:02.600434+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:02.654232+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:02.654528+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:02.722440+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:03.033051+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:03.040278+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:03.040283+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:03.040589+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:03.041206+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:03.076059+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:03.083071+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:03.128549+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:05:03.132649+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:05:03.382360+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:03.382410+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:03.382425+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:03.382480+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:03.382485+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:03.382510+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:03.383628+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:03.383665+00:00", "trade", 9.57, 28.0]
["2026-09-16T18:05:03.383894+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:03.383924+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:03.383972+00:00", "trade", 9.57, 29.0]
["2026-09-16T18:05:03.384034+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:03.384034+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:03.384049+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:03.387151+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:03.387708+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:03.391888+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:03.458086+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:03.458211+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:03.461273+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:03.484158+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:03.508702+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:03.516991+00:00", "trade", 9.57, 1.0]
["2026-09-16T18:05:03.517041+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:03.517091+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:03.517102+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:03.533897+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:03.533997+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:03.574814+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:03.575381+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:03.579200+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:05:03.579265+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:03.579270+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:03.588978+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:03.688004+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:03.688050+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:03.688601+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:03.694806+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:03.694806+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:03.706699+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:03.708729+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:03.708954+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:03.752313+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:03.756573+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:03.985470+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:03.985936+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:03.985941+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:04.085764+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:04.087273+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:04.087558+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:05:04.172060+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:04.172065+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:04.274449+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:04.396867+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:04.396932+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:04.446069+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:04.446264+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:04.446269+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:04.446335+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:04.453797+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:04.467480+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:04.467655+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:04.467716+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:04.545356+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:04.545642+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:04.546398+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:04.546454+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:05:04.546549+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:04.546634+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:04.546794+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:04.584830+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:04.584860+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:04.584960+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:04.587210+00:00", "trade", 9.57, 200.0]
["2026-09-16T18:05:04.587221+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:04.587222+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:05:04.587225+00:00", "trade", 9.57, 200.0]
["2026-09-16T18:05:04.587234+00:00", "trade", 9.57, 200.0]
["2026-09-16T18:05:04.587301+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:04.587351+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:05:04.587351+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:05:04.587356+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:05:04.587411+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:05:04.587446+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:05:04.587532+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:05:04.587535+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:05:04.587622+00:00", "trade", 9.57, 200.0]
["2026-09-16T18:05:04.587682+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:05:04.587762+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:04.587775+00:00", "trade", 9.57, 10.0]
["2026-09-16T18:05:04.587872+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:04.587872+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:04.587928+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:04.588198+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:04.588364+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:04.588485+00:00", "trade", 9.5602, 45.0]
["2026-09-16T18:05:04.591281+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:04.592022+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:04.593060+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:04.594824+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:04.619989+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:04.620164+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:04.652141+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:04.678233+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:04.680985+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:04.681050+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:04.681150+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:04.688563+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:04.688914+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:04.688999+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:04.692743+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:04.693294+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:04.693670+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:04.693875+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:04.701378+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:04.701398+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:04.701975+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:04.702005+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:04.702050+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:04.702782+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:04.805662+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:05.721212+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:05.736369+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:06.290361+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:06.298024+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:06.301177+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:06.454398+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:06.998321+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:06.998697+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:06.999253+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:06.999433+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:07.017261+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:07.018058+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:07.030342+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:07.054510+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:07.192835+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:07.193386+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:07.193742+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:07.204277+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:07.256637+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:07.256687+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:05:07.261699+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:05:07.263890+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:07.263895+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:07.263950+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:07.263960+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:07.347364+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:07.354952+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:07.366419+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:07.403578+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:07.458875+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:07.464072+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:07.472272+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:07.493297+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:07.493302+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:07.517711+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:07.517801+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:07.519279+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:07.519299+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:07.519495+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:07.519966+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:07.520412+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:07.525063+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:07.525263+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:07.525419+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:07.557581+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:05:07.557711+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:07.557967+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:07.612732+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:07.612888+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:07.612923+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:07.663243+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:07.667232+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:07.667964+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:07.669277+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:07.695024+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:07.734202+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:07.745700+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:07.762475+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:07.766379+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:07.803833+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:07.807998+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:07.807998+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:07.808017+00:00", "trade", 9.57, 300.0]
["2026-09-16T18:05:07.808049+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:07.808060+00:00", "trade", 9.57, 400.0]
["2026-09-16T18:05:07.808069+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:07.808104+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:07.808104+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:07.808114+00:00", "trade", 9.57, 200.0]
["2026-09-16T18:05:07.808124+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:07.808179+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:07.808229+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:05:07.808273+00:00", "trade", 9.57, 300.0]
["2026-09-16T18:05:07.808279+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:05:07.808314+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:05:07.808369+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:07.808520+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:07.808630+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:07.808630+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:07.808635+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:07.808635+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:07.808640+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:07.808640+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:07.808645+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:07.808660+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:07.808710+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:07.808725+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:07.808835+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:07.808996+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:07.809001+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:07.810144+00:00", "trade", 9.57, 45.0]
["2026-09-16T18:05:07.810239+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:07.812409+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:07.812584+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:07.812614+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:07.812790+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:07.812875+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:07.812915+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:07.813311+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:07.815120+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:07.815882+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:07.816143+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:07.816183+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:07.844821+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:07.908383+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:07.908949+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:07.930741+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:07.931669+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:08.003470+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:08.007640+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:08.008006+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:08.065774+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:08.066691+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:08.069157+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:08.075091+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:08.088303+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:08.178592+00:00", "trade", 9.565, 700.0]
["2026-09-16T18:05:08.178864+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:08.181771+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:08.431888+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:08.511904+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:08.528238+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:08.544080+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:08.577014+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:08.749215+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:08.750032+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:08.902551+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:08.903443+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:08.903508+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:08.915758+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:08.934387+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:08.938176+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:08.938788+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:08.941163+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:09.004013+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:09.005046+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:09.012348+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:09.019114+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:09.029980+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:09.030166+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:09.039538+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:09.053612+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:09.079198+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:09.107666+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:09.179813+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:09.524881+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:09.524926+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:09.527543+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:09.527593+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:09.532650+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:09.570530+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:09.585321+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:09.585326+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:09.598953+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:09.629346+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:09.673536+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:09.674288+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:10.155527+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:10.155532+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:10.397624+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:10.398316+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:10.398772+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:10.602709+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:10.649370+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:10.651014+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:10.661835+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:10.754501+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:10.783125+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:10.995086+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:11.108827+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:11.168284+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:11.345988+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:11.598541+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:11.680006+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:11.680888+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:11.691292+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:11.846187+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:11.874850+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:12.535162+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:12.544073+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:13.001535+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:13.017778+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:13.039986+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:13.050351+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:13.050973+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:13.050998+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:05:13.051088+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:05:13.051183+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:13.051278+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:13.051349+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:05:13.051439+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:13.051489+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:13.055734+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:13.060400+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:13.061077+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:05:13.061538+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:05:13.061613+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:13.061628+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:13.061678+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:13.061678+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:13.061693+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:13.061693+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:13.062174+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:05:13.062205+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:13.076198+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:13.076243+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:13.076258+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:05:13.076288+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:13.076293+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:13.076313+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:05:13.076313+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:05:13.076328+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:05:13.076333+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:05:13.076719+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:05:13.082759+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:13.102160+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:13.107768+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:13.108234+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:13.259180+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:13.259631+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:05:13.260067+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:13.260132+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:13.270702+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:13.270742+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:13.270752+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:13.270782+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:05:13.368460+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:13.368526+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:13.369157+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:13.369167+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:13.369177+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:13.369192+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:13.369202+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:13.369215+00:00", "trade", 9.57, 10.0]
["2026-09-16T18:05:13.369254+00:00", "trade", 9.57, 10.0]
["2026-09-16T18:05:13.377166+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:13.405885+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:13.406261+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:13.407138+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:13.407418+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:13.407589+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:13.474774+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:13.659295+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:13.793269+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:13.793966+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:13.794257+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:13.817272+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:13.971359+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:14.108356+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:14.109254+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:14.109254+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:14.146387+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:14.147590+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:14.147610+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:14.147851+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:14.148522+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:14.198692+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:14.199524+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:14.199845+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:14.203674+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:14.204581+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:14.206681+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:14.274734+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:15.148198+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:15.184921+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:15.193371+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:15.217734+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:15.501016+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:16.465372+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:16.465397+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:16.894216+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:16.984887+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:16.984907+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:16.987915+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:16.992671+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:16.994275+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:16.994315+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:17.003277+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:17.003537+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:17.319210+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:05:17.319591+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:17.319772+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:17.319792+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:17.320067+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:17.320112+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:17.320142+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:17.320193+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:17.320223+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:17.320268+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:05:17.320769+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:17.320849+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:17.320904+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:05:17.321025+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:05:17.321225+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:05:17.321235+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:05:17.321270+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:05:17.321340+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:17.321375+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:17.321411+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:17.321436+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:17.321471+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:17.321686+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:17.321771+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:17.321806+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:17.322318+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:17.322383+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:17.322643+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:17.327054+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:17.327059+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:17.327706+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:17.426932+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:17.757968+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:17.954000+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:18.307299+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:18.335150+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:18.660973+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:18.661895+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:19.057093+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:19.057143+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:19.057264+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:19.072405+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:19.072410+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:19.079507+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:19.079512+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:19.502491+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:20.038110+00:00", "trade", 9.5714, 1.0]
["2026-09-16T18:05:20.091148+00:00", "trade", 9.57, 2.0]
["2026-09-16T18:05:20.384542+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:20.384543+00:00", "trade", 9.58, 5.0]
["2026-09-16T18:05:20.388371+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:20.391448+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:20.393182+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:20.515028+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:20.515028+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:20.546215+00:00", "trade", 9.5724, 1.0]
["2026-09-16T18:05:20.618273+00:00", "trade", 9.58, 4.0]
["2026-09-16T18:05:20.618291+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:05:20.618360+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:20.618375+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:05:20.618400+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:05:20.618415+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:05:20.618651+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:05:20.618652+00:00", "trade", 9.58, 95.0]
["2026-09-16T18:05:20.618655+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:05:20.618655+00:00", "trade", 9.58, 400.0]
["2026-09-16T18:05:20.618701+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:20.618711+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:20.618716+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:20.618751+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:20.618776+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:20.618776+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:20.618781+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:20.618802+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:05:20.618805+00:00", "trade", 9.58, 376.0]
["2026-09-16T18:05:20.618805+00:00", "trade", 9.58, 154.0]
["2026-09-16T18:05:20.618806+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:20.618814+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:05:20.618816+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:20.618826+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:20.618826+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:20.618838+00:00", "trade", 9.58, 10.0]
["2026-09-16T18:05:20.618920+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:05:20.618935+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:05:20.618936+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:20.618941+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:05:20.618941+00:00", "trade", 9.58, 54.0]
["2026-09-16T18:05:20.618946+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:20.618959+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:05:20.618961+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:20.618961+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:20.618968+00:00", "trade", 9.58, 362.0]
["2026-09-16T18:05:20.618976+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:20.618980+00:00", "trade", 9.58, 38.0]
["2026-09-16T18:05:20.618982+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:20.618982+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:20.618986+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:20.618986+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:20.618991+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:20.618991+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:20.619012+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:20.619037+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:20.619072+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:20.619097+00:00", "trade", 9.58, 62.0]
["2026-09-16T18:05:20.619127+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:20.619142+00:00", "trade", 9.58, 254.0]
["2026-09-16T18:05:20.619142+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:20.619202+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:20.619202+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:20.619222+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:20.619257+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:20.619283+00:00", "trade", 9.58, 700.0]
["2026-09-16T18:05:20.619312+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:20.619312+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:20.619508+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:20.619513+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:20.619513+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:20.619513+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:20.619518+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:20.619563+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:20.619733+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:20.619738+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:20.619912+00:00", "trade", 9.5725, 43.0]
["2026-09-16T18:05:20.619974+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:20.620228+00:00", "trade", 9.58, 47.0]
["2026-09-16T18:05:20.623412+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:20.623447+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:20.623653+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:20.624154+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:20.625893+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:20.626449+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:20.626750+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:20.633291+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:20.634093+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:20.638894+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:20.639225+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:20.680146+00:00", "trade", 9.585, 10.0]
["2026-09-16T18:05:20.721742+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:21.065718+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:21.225604+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:21.225735+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:21.225880+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:21.225960+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:21.225970+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:21.226055+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:21.226075+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:21.226106+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:21.335747+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:21.336404+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:21.351811+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:21.373733+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:22.093932+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:22.125743+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:22.350996+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:22.404228+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:22.461539+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:22.466927+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:22.495611+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:22.856236+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:22.972233+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:23.079504+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:23.080411+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:23.089804+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:23.090355+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:23.254988+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:23.255119+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:23.255710+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:23.272475+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:23.305935+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:23.310872+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:23.595817+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:23.595817+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:23.596789+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:23.597255+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:23.597386+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:23.644232+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:23.811893+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:23.811893+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:23.812629+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:23.835408+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:23.847006+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:23.847066+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:23.921710+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:23.922261+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:23.933307+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:23.933312+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:23.936831+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:24.196372+00:00", "trade", 9.585, 4.0]
["2026-09-16T18:05:24.388989+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:05:24.389015+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:24.389040+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:24.389075+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:05:24.389100+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:05:24.389135+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:05:24.389160+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:05:24.389160+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:05:24.389165+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:05:24.389211+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:05:24.389221+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:24.389226+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:05:24.389296+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:24.389316+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:24.389531+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:24.389561+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:24.390017+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:24.390272+00:00", "trade", 9.575, 200.0]
["2026-09-16T18:05:24.390478+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:24.391195+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:24.391520+00:00", "trade", 9.5794, 44.0]
["2026-09-16T18:05:24.392338+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:24.392523+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:24.392834+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:24.395932+00:00", "trade", 9.575, 700.0]
["2026-09-16T18:05:24.395932+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:24.489450+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:25.390230+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:25.705843+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:25.946964+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:25.946999+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:25.947380+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:25.947390+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:25.949144+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:05:25.949936+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:05:25.950106+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:05:25.954146+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:05:25.955429+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:05:25.957654+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:25.957664+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:25.957724+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:25.961819+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:25.975286+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:26.064524+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:26.064584+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:26.754541+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:26.755929+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:26.755974+00:00", "trade", 9.58, 10.0]
["2026-09-16T18:05:26.756581+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:26.756601+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:26.756686+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:26.776768+00:00", "trade", 9.585, 4.0]
["2026-09-16T18:05:26.864033+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:27.249608+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:27.254254+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:27.254349+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:27.254449+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:27.254630+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:27.254790+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:27.258359+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:27.413087+00:00", "trade", 9.5887, 18.0]
["2026-09-16T18:05:27.413448+00:00", "trade", 9.5887, 1.0]
["2026-09-16T18:05:27.604289+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:27.607191+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:27.607312+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:27.619270+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:27.665761+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:27.706037+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:28.564752+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:28.571598+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:28.674719+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:28.674790+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:28.700691+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:29.207687+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:29.207707+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:29.208398+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:29.233358+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:29.667622+00:00", "trade", 9.58, 1.0]
["2026-09-16T18:05:29.744735+00:00", "trade", 9.5656, 7.0]
["2026-09-16T18:05:30.007481+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:30.062011+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:30.062462+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:30.062602+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:30.062793+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:30.079507+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:30.128840+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:30.128840+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:30.128905+00:00", "trade", 9.585, 100.0]
["2026-09-16T18:05:30.128944+00:00", "trade", 9.585, 100.0]
["2026-09-16T18:05:30.132163+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:30.135676+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:30.194351+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:31.844580+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:31.844716+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:31.844726+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:31.845021+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:31.845222+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:31.845457+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:31.845518+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:31.845538+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:31.845793+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:31.846339+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:31.849657+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:31.849823+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:31.852309+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:31.860037+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:31.860062+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:32.276491+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:32.276506+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:32.276637+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:32.276837+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:32.296304+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:32.296494+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:32.297346+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:32.306312+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:32.306503+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:32.306879+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:32.307210+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:32.475767+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:32.476393+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:32.476564+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:32.616794+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:32.663580+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:32.808150+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:32.832819+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:32.833606+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:32.833751+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:32.841385+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:33.375530+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:33.382972+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:34.003007+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:34.014274+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:34.190500+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:34.220957+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:34.235723+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:34.235724+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:05:34.235730+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:05:34.235733+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:34.235743+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:05:34.235758+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:05:34.235781+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:05:34.235799+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:05:34.235811+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:05:34.235848+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:05:34.235850+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:05:34.235883+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:34.235893+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:34.235923+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:34.235933+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:34.235988+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:05:34.235988+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:34.236000+00:00", "trade", 9.59, 400.0]
["2026-09-16T18:05:34.236003+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:34.236006+00:00", "trade", 9.59, 200.0]
["2026-09-16T18:05:34.236009+00:00", "trade", 9.59, 200.0]
["2026-09-16T18:05:34.236023+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:34.236024+00:00", "trade", 9.59, 300.0]
["2026-09-16T18:05:34.236028+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:34.236030+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:05:34.236030+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:05:34.236034+00:00", "trade", 9.59, 400.0]
["2026-09-16T18:05:34.236034+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:05:34.236040+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:05:34.236079+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:05:34.236088+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:05:34.236099+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:34.236100+00:00", "trade", 9.59, 300.0]
["2026-09-16T18:05:34.236104+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:34.236129+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:34.236134+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:34.236149+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:34.236164+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:34.236194+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:34.236214+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:34.236244+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:34.236259+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:34.236269+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:34.236279+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:34.236404+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:34.236494+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:34.236555+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:34.236945+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:34.236986+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:34.237016+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:34.237053+00:00", "trade", 9.5813, 40.0]
["2026-09-16T18:05:34.237106+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:34.237236+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:34.237269+00:00", "trade", 9.59, 42.0]
["2026-09-16T18:05:34.237497+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:34.238038+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:34.238274+00:00", "trade", 9.59, 9.0]
["2026-09-16T18:05:34.238715+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:34.238740+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:34.239216+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:34.239390+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:05:34.239504+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:05:34.240278+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:34.240344+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:34.240359+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:34.240628+00:00", "trade", 9.5907, 42.0]
["2026-09-16T18:05:34.335867+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:34.337190+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:34.585252+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:34.587372+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:34.589913+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:34.592153+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:34.592233+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:34.592549+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:34.617805+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:34.618391+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:35.315163+00:00", "trade", 9.595, 100.0]
["2026-09-16T18:05:35.315991+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:35.329268+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:35.329373+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:35.397240+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:35.573526+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:35.574468+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:35.635835+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:35.791200+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:35.792183+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:35.912665+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:35.914239+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:35.914565+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:35.925250+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:36.215959+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:36.220240+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:36.220615+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:36.221222+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:36.222535+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:36.223442+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:36.350942+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:36.351112+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:36.352691+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:36.559540+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:36.560955+00:00", "trade", 9.59, 1000.0]
["2026-09-16T18:05:36.561113+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:36.561926+00:00", "trade", 9.59, 575.0]
["2026-09-16T18:05:36.562555+00:00", "trade", 9.59, 25.0]
["2026-09-16T18:05:36.562762+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:36.563168+00:00", "trade", 9.5908, 53.0]
["2026-09-16T18:05:37.297832+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:37.303397+00:00", "trade", 9.59, 300.0]
["2026-09-16T18:05:37.303400+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:37.303415+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:37.303816+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:05:37.303911+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:05:37.308893+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:05:37.311008+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:05:37.311008+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:37.312086+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:37.313059+00:00", "trade", 9.588, 100.0]
["2026-09-16T18:05:37.314130+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:37.320676+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:37.320957+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:37.338639+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:37.379456+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:37.411317+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:37.424719+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:37.526983+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:37.527490+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:37.527971+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:37.607125+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:37.627809+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:38.106951+00:00", "trade", 9.58, 200.0]
["2026-09-16T18:05:38.107574+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:38.115278+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:38.135185+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:38.182358+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:38.371188+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:38.548116+00:00", "trade", 9.5899, 2.0]
["2026-09-16T18:05:39.015592+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:39.017576+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:39.046941+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:39.476652+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:39.483809+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:39.483879+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:39.484541+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:39.630865+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:39.634358+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:39.635266+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:39.636970+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:39.636990+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:39.642313+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:39.655399+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:39.684243+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:39.687340+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:39.719407+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:39.844049+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:40.005549+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:40.061608+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:40.161692+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:40.168694+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:40.168749+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:40.169085+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:40.305481+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:40.313605+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:40.313770+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:40.314532+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:40.320215+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:40.349976+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:05:40.353299+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:40.353355+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:40.354297+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:40.354352+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:40.354422+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:40.354470+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:05:40.354582+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:40.354648+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:40.354758+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:40.354758+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:40.354823+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:40.355485+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:40.358141+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:40.358146+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:40.358587+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:40.359254+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:40.360301+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:40.362522+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:40.364271+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:40.374134+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:40.458952+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:40.458952+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:40.464059+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:40.616828+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:40.619460+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:41.820321+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:42.733706+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:42.734563+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:42.734704+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:42.771562+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:42.800210+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:42.801373+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:42.801909+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:42.805518+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:43.386550+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:05:43.386630+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:05:43.386695+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:05:43.386809+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:05:43.386810+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:05:43.386833+00:00", "trade", 9.6, 400.0]
["2026-09-16T18:05:43.386833+00:00", "trade", 9.6, 300.0]
["2026-09-16T18:05:43.386839+00:00", "trade", 9.6, 200.0]
["2026-09-16T18:05:43.386840+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:05:43.386860+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:05:43.386860+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:05:43.386875+00:00", "trade", 9.6, 200.0]
["2026-09-16T18:05:43.386875+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:43.386933+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:05:43.386944+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:05:43.386945+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:43.386972+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:05:43.386972+00:00", "trade", 9.6, 400.0]
["2026-09-16T18:05:43.386980+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:05:43.386990+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:05:43.386990+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:05:43.387005+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:05:43.387011+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:05:43.387031+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:05:43.387136+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:05:43.387156+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:05:43.387156+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:05:43.387186+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:05:43.387206+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:05:43.387271+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:05:43.387276+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:05:43.387296+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:05:43.387305+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:05:43.387306+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:05:43.387311+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:05:43.387437+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:05:43.387587+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:05:43.387624+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:05:43.387627+00:00", "trade", 9.6, 200.0]
["2026-09-16T18:05:43.387627+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:05:43.387627+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:05:43.387633+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:05:43.387637+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:05:43.387637+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:05:43.387642+00:00", "trade", 9.6, 600.0]
["2026-09-16T18:05:43.387653+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:05:43.387657+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:05:43.387657+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:05:43.387678+00:00", "trade", 9.6, 300.0]
["2026-09-16T18:05:43.387692+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:05:43.387697+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:05:43.387735+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:05:43.387747+00:00", "trade", 9.6, 500.0]
["2026-09-16T18:05:43.387750+00:00", "trade", 9.6, 52.0]
["2026-09-16T18:05:43.387777+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:05:43.387782+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:05:43.387787+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:05:43.387792+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:05:43.387837+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:43.387837+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:43.387878+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:43.387883+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:43.387958+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:43.387961+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:05:43.387973+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:43.387978+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:43.387998+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:43.388033+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:43.388078+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:43.388705+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:43.390594+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:43.390709+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:43.391241+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:43.391516+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:43.392704+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:43.392710+00:00", "trade", 9.6, 53.0]
["2026-09-16T18:05:43.392710+00:00", "trade", 9.6, 47.0]
["2026-09-16T18:05:43.392714+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:43.392727+00:00", "trade", 9.6, 6.0]
["2026-09-16T18:05:43.392744+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:43.393287+00:00", "trade", 9.6, 11.0]
["2026-09-16T18:05:43.397325+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:43.397335+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:43.397385+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:43.397415+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:43.397496+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:43.397596+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:43.397646+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:43.397696+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:43.397751+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:43.397751+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:43.397796+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:43.398037+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:43.398042+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:43.398042+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:43.398117+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:43.401866+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:43.410266+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:43.423011+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:43.425137+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:43.425438+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:43.426044+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:43.437654+00:00", "trade", 9.5934, 43.0]
["2026-09-16T18:05:43.438668+00:00", "trade", 9.6, 45.0]
["2026-09-16T18:05:43.439050+00:00", "trade", 9.6, 48.0]
["2026-09-16T18:05:43.440538+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:43.487485+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:43.488618+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:44.075574+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:44.075815+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:44.076211+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:44.076276+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:44.076396+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:44.094364+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:44.102142+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:44.113018+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:44.113194+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:44.217969+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:44.218831+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:44.275241+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:44.275877+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:44.356144+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:44.489532+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:44.489818+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:44.490008+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:44.503831+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:44.504112+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:44.898007+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:45.091374+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:45.091479+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:45.091875+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:45.155923+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:45.156198+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:45.243853+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:46.018376+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:46.033412+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:46.033913+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:46.157834+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:46.158917+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:46.160736+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:46.160746+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:46.224884+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:46.353215+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:46.699627+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:46.701487+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:46.718928+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:46.719871+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:46.724938+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:46.888433+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:46.951388+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:46.951669+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:47.053472+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:47.146339+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:47.146659+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:47.146900+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:47.154328+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:47.619355+00:00", "trade", 9.5999, 2500.0]
["2026-09-16T18:05:47.620657+00:00", "trade", 9.5999, 101.0]
["2026-09-16T18:05:47.620706+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:48.131781+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:48.132192+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:48.133670+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:48.136151+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:48.180707+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:48.383075+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:48.538517+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:48.538517+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:48.538882+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:48.539068+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:48.539594+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:48.539599+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:48.541995+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:48.543293+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:48.543298+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:48.551347+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:48.682951+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:48.682951+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:49.082512+00:00", "trade", 9.595, 1000.0]
["2026-09-16T18:05:49.354554+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:49.362313+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:49.362819+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:49.363250+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:49.363791+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:49.374843+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:49.388676+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:49.389272+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:49.569207+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:49.586844+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:49.587405+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:49.995850+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:50.145727+00:00", "trade", 9.575, 27.0]
["2026-09-16T18:05:50.442265+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:50.442551+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:50.456765+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:50.470077+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:50.622601+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:50.819811+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:50.819837+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:50.851041+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:50.851597+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:50.851898+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:50.853567+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:50.856148+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:50.863621+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:51.695928+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:51.703591+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:51.767198+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:51.804266+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:51.923346+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:51.930683+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:51.930798+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:51.930808+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:51.945914+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:51.974282+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:52.078972+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:52.516897+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:52.517003+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:52.522019+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:52.527322+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:52.530430+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:52.534283+00:00", "trade", 9.595, 575.0]
["2026-09-16T18:05:52.535457+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:52.535546+00:00", "trade", 9.595, 25.0]
["2026-09-16T18:05:52.535600+00:00", "trade", 9.595, 550.0]
["2026-09-16T18:05:52.535669+00:00", "trade", 9.595, 150.0]
["2026-09-16T18:05:52.535720+00:00", "trade", 9.595, 47.0]
["2026-09-16T18:05:52.540659+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:52.584273+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:52.707432+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:52.847010+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:52.859891+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:53.029611+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:05:53.029616+00:00", "trade", 9.6, 500.0]
["2026-09-16T18:05:53.029616+00:00", "trade", 9.6, 800.0]
["2026-09-16T18:05:53.029616+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:53.029625+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:05:53.029625+00:00", "trade", 9.6, 200.0]
["2026-09-16T18:05:53.029628+00:00", "trade", 9.6, 68.0]
["2026-09-16T18:05:53.029741+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:53.029757+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:53.029773+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:05:53.029776+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:53.029792+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:53.029797+00:00", "trade", 9.6, 200.0]
["2026-09-16T18:05:53.029818+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:05:53.029822+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:53.029827+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:53.029833+00:00", "trade", 9.6, 300.0]
["2026-09-16T18:05:53.029847+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:53.029867+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:53.029917+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:53.030007+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:53.030007+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:53.030027+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:53.030041+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:05:53.030117+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:05:53.030132+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:05:53.030139+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:05:53.030147+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:05:53.030182+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:05:53.030242+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:05:53.030272+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:05:53.030290+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:05:53.030328+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:05:53.030358+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:05:53.030395+00:00", "trade", 9.6, 300.0]
["2026-09-16T18:05:53.030398+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:05:53.030404+00:00", "trade", 9.6, 500.0]
["2026-09-16T18:05:53.030404+00:00", "trade", 9.6, 118.0]
["2026-09-16T18:05:53.030408+00:00", "trade", 9.6, 50.0]
["2026-09-16T18:05:53.030408+00:00", "trade", 9.6, 500.0]
["2026-09-16T18:05:53.030413+00:00", "trade", 9.6, 500.0]
["2026-09-16T18:05:53.030413+00:00", "trade", 9.6, 32.0]
["2026-09-16T18:05:53.030413+00:00", "trade", 9.6, 568.0]
["2026-09-16T18:05:53.030443+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:05:53.030446+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:05:53.030452+00:00", "trade", 9.6, 200.0]
["2026-09-16T18:05:53.030452+00:00", "trade", 9.6, 50.0]
["2026-09-16T18:05:53.030455+00:00", "trade", 9.6, 400.0]
["2026-09-16T18:05:53.030455+00:00", "trade", 9.6, 182.0]
["2026-09-16T18:05:53.030483+00:00", "trade", 9.6, 500.0]
["2026-09-16T18:05:53.030485+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:05:53.030492+00:00", "trade", 9.6, 400.0]
["2026-09-16T18:05:53.030495+00:00", "trade", 9.6, 468.0]
["2026-09-16T18:05:53.030583+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:05:53.030593+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:05:53.030679+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:05:53.030699+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:05:53.030702+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:05:53.030709+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:05:53.030720+00:00", "trade", 9.6, 300.0]
["2026-09-16T18:05:53.030726+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:05:53.030729+00:00", "trade", 9.6, 52.0]
["2026-09-16T18:05:53.030729+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:05:53.030738+00:00", "trade", 9.6, 48.0]
["2026-09-16T18:05:53.030738+00:00", "trade", 9.6, 52.0]
["2026-09-16T18:05:53.030747+00:00", "trade", 9.6, 400.0]
["2026-09-16T18:05:53.030753+00:00", "trade", 9.6, 20.0]
["2026-09-16T18:05:53.030765+00:00", "trade", 9.6, 302.0]
["2026-09-16T18:05:53.030765+00:00", "trade", 9.6, 148.0]
["2026-09-16T18:05:53.030768+00:00", "trade", 9.6, 200.0]
["2026-09-16T18:05:53.030771+00:00", "trade", 9.6, 500.0]
["2026-09-16T18:05:53.030774+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:05:53.030780+00:00", "trade", 9.6, 198.0]
["2026-09-16T18:05:53.030783+00:00", "trade", 9.6, 600.0]
["2026-09-16T18:05:53.030786+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:05:53.030792+00:00", "trade", 9.6, 52.0]
["2026-09-16T18:05:53.030795+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:05:53.030801+00:00", "trade", 9.6, 52.0]
["2026-09-16T18:05:53.030801+00:00", "trade", 9.6, 48.0]
["2026-09-16T18:05:53.030804+00:00", "trade", 9.6, 452.0]
["2026-09-16T18:05:53.030814+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:05:53.030814+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:05:53.030879+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:05:53.030889+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:05:53.030924+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:05:53.030933+00:00", "trade", 9.5973, 40.0]
["2026-09-16T18:05:53.030949+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:05:53.030969+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:05:53.030979+00:00", "trade", 9.6, 311.0]
["2026-09-16T18:05:53.030979+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:05:53.031000+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:05:53.031000+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:05:53.031003+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:05:53.031004+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:05:53.031004+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:05:53.031005+00:00", "trade", 9.6, 71.0]
["2026-09-16T18:05:53.031009+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:05:53.031019+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:05:53.031024+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:05:53.031024+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:05:53.031057+00:00", "trade", 9.6, 2.0]
["2026-09-16T18:05:53.031066+00:00", "trade", 9.6, 89.0]
["2026-09-16T18:05:53.031085+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:05:53.031100+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:05:53.031120+00:00", "trade", 9.6, 11.0]
["2026-09-16T18:05:53.031138+00:00", "trade", 9.6, 99.0]
["2026-09-16T18:05:53.031138+00:00", "trade", 9.6, 290.0]
["2026-09-16T18:05:53.031141+00:00", "trade", 9.6, 74.0]
["2026-09-16T18:05:53.031145+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:05:53.031183+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:05:53.031190+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:05:53.031200+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:05:53.031270+00:00", "trade", 9.6, 24.0]
["2026-09-16T18:05:53.031270+00:00", "trade", 9.6, 3.0]
["2026-09-16T18:05:53.031325+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:05:53.031370+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:05:53.031408+00:00", "trade", 9.6, 29.0]
["2026-09-16T18:05:53.031581+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:05:53.031586+00:00", "trade", 9.6, 44.0]
["2026-09-16T18:05:53.031606+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:05:53.031706+00:00", "trade", 9.6, 53.0]
["2026-09-16T18:05:53.031742+00:00", "trade", 9.6, 47.0]
["2026-09-16T18:05:53.031821+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:05:53.031876+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:05:53.031881+00:00", "trade", 9.6, 200.0]
["2026-09-16T18:05:53.031932+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:05:53.031952+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:05:53.031983+00:00", "trade", 9.6, 51.0]
["2026-09-16T18:05:53.031997+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:05:53.032166+00:00", "trade", 9.6, 53.0]
["2026-09-16T18:05:53.032205+00:00", "trade", 9.6, 1107.0]
["2026-09-16T18:05:53.032247+00:00", "trade", 9.6, 46.0]
["2026-09-16T18:05:53.032256+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:05:53.032263+00:00", "trade", 9.6, 2909.0]
["2026-09-16T18:05:53.032305+00:00", "trade", 9.6, 37.0]
["2026-09-16T18:05:53.032314+00:00", "trade", 9.6, 96.0]
["2026-09-16T18:05:53.032443+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:05:53.032443+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:05:53.032448+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:05:53.032463+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:05:53.032468+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:05:53.032468+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:05:53.032593+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:05:53.032613+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:53.032628+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:53.032903+00:00", "trade", 9.6, 1070.0]
["2026-09-16T18:05:53.033144+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:53.033490+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:53.033936+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:53.033971+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:53.035946+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:53.036417+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:53.036633+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:53.039594+00:00", "trade", 9.6, 400.0]
["2026-09-16T18:05:53.041071+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:05:53.044737+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:53.045792+00:00", "trade", 9.6, 13.0]
["2026-09-16T18:05:53.045882+00:00", "trade", 9.6, 14.0]
["2026-09-16T18:05:53.048616+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:53.076618+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:53.125560+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:53.132587+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:53.193592+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:53.227393+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:53.228446+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:53.472258+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:54.031172+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:54.182708+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:55.552840+00:00", "trade", 9.6, 3.0]
["2026-09-16T18:05:55.552909+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:55.552914+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:55.552969+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:55.553104+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:55.553565+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:55.555325+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:55.555655+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:55.555891+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:55.556101+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:55.556222+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:55.655749+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:55.801407+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:55.801868+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:56.061553+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:56.534021+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:56.634631+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:56.656298+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:56.781436+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:57.084645+00:00", "trade", 9.59, 8.0]
["2026-09-16T18:05:57.084911+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:57.085307+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:57.086064+00:00", "trade", 9.59, 2.0]
["2026-09-16T18:05:57.086329+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:57.091642+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:57.091932+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:57.091957+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:57.091988+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:57.091998+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:57.162907+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:57.242687+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:57.243233+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:57.243238+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:57.243274+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:57.243594+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:57.250075+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:57.251904+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:57.255182+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:57.271822+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:57.272338+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:57.272518+00:00", "trade", 9.595, 100.0]
["2026-09-16T18:05:57.274160+00:00", "trade", 9.595, 100.0]
["2026-09-16T18:05:57.274222+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:57.274425+00:00", "trade", 9.595, 100.0]
["2026-09-16T18:05:57.291273+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:57.360183+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:57.361596+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:57.367465+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:57.410643+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:57.413951+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:57.524424+00:00", "trade", 9.595, 200.0]
["2026-09-16T18:05:57.524475+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:57.541420+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:57.542127+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:57.543891+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:57.621281+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:57.798935+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:58.272249+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:59.503914+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:59.614088+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:59.614253+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:05:59.647251+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:00.007502+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:00.050474+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:00.051100+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:00.051867+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:00.137426+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:00.137802+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:00.504437+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:01.518470+00:00", "trade", 9.6, 13.0]
["2026-09-16T18:06:01.519038+00:00", "trade", 9.6, 13.0]
["2026-09-16T18:06:01.519054+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:01.519074+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:01.519480+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:01.520581+00:00", "trade", 9.6, 26.0]
["2026-09-16T18:06:01.523209+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:01.542690+00:00", "trade", 9.6, 31.0]
["2026-09-16T18:06:01.549061+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:01.961791+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:01.962407+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:01.984199+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:02.455600+00:00", "trade", 9.59, 2.0]
["2026-09-16T18:06:02.455670+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:02.455865+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:02.456552+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:02.462792+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:02.463649+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:02.751711+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:02.774340+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:03.119650+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:03.232539+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:03.232659+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:03.401983+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:03.443603+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:03.750791+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:04.068549+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:04.084543+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:04.422274+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:04.427065+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:04.437686+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:04.441595+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:04.993613+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:06.124065+00:00", "trade", 9.595, 700.0]
["2026-09-16T18:06:06.126161+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:06.336137+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:07.221919+00:00", "trade", 9.5991, 2.0]
["2026-09-16T18:06:07.556906+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:07.561507+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:07.600936+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:08.489572+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:08.631992+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:08.642442+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:08.742957+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:09.241577+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:09.547174+00:00", "trade", 9.5991, 3.0]
["2026-09-16T18:06:09.547565+00:00", "trade", 9.5991, 1.0]
["2026-09-16T18:06:09.892505+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:09.974170+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:11.043453+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:11.113104+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:11.506949+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:11.689795+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:12.242129+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:12.245131+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:12.245251+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:12.246865+00:00", "trade", 9.595, 5.0]
["2026-09-16T18:06:12.251441+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:12.255726+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:12.271413+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:12.271439+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:12.301455+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:12.302588+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:12.302728+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:12.308642+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:12.347295+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:12.353910+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:12.478077+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:12.576747+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:12.630977+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:12.630987+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:12.639647+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:12.639693+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:12.729397+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:12.740649+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:12.800381+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:12.997872+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:13.009280+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:13.182122+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:13.221286+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:13.225290+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:13.330952+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:13.372637+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:13.375198+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:13.381498+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:14.822026+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:15.000999+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:15.143464+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:15.585740+00:00", "trade", 9.6, 13.0]
["2026-09-16T18:06:15.586366+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:15.586375+00:00", "trade", 9.6, 13.0]
["2026-09-16T18:06:15.588179+00:00", "trade", 9.6, 23.0]
["2026-09-16T18:06:15.601847+00:00", "trade", 9.6, 18.0]
["2026-09-16T18:06:15.601858+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:15.602560+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:15.698835+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:16.323681+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:16.326532+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:16.326694+00:00", "trade", 9.595, 65.0]
["2026-09-16T18:06:16.327328+00:00", "trade", 9.595, 35.0]
["2026-09-16T18:06:16.327450+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:16.437968+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:16.438044+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:16.724618+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:16.729284+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:16.741132+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:16.741769+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:16.751542+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:16.904262+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:16.922515+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:16.923588+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:16.924515+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:16.925853+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:17.483685+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:17.744026+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:18.092132+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:18.338244+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:18.339171+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:18.356262+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:18.356818+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:18.356854+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:18.961943+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:18.981149+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:19.612335+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:19.672509+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:20.047589+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:21.059449+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:21.064221+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:21.064358+00:00", "trade", 9.6, 41.0]
["2026-09-16T18:06:21.064386+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:21.486564+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:21.504852+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:22.701619+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:22.733701+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:23.053258+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:23.053313+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:23.059939+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:23.152075+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:23.152080+00:00", "trade", 9.6, 300.0]
["2026-09-16T18:06:23.152084+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:23.152094+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:06:23.152114+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:06:23.152143+00:00", "trade", 9.6, 1.0]
["2026-09-16T18:06:23.152149+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:06:23.152149+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:06:23.152219+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:06:23.152260+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:06:23.152270+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:06:23.152280+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:06:23.152315+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:06:23.152341+00:00", "trade", 9.6, 159.0]
["2026-09-16T18:06:23.152345+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:06:23.152347+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:06:23.152347+00:00", "trade", 9.6, 10.0]
["2026-09-16T18:06:23.152350+00:00", "trade", 9.6, 1.0]
["2026-09-16T18:06:23.152353+00:00", "trade", 9.6, 1.0]
["2026-09-16T18:06:23.152368+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:06:23.152371+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:06:23.152480+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:06:23.152490+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:06:23.152550+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:06:23.152560+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:06:23.152575+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:06:23.152575+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:06:23.154370+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:06:23.156858+00:00", "trade", 9.605, 100.0]
["2026-09-16T18:06:23.157116+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:06:23.157322+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:06:23.157577+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:06:23.157682+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:06:23.158710+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:06:23.159086+00:00", "trade", 9.605, 100.0]
["2026-09-16T18:06:23.161236+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:06:23.161607+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:06:23.179424+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:06:23.186000+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:06:23.186256+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:06:23.201833+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:06:23.257456+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:06:23.418184+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:06:24.225080+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:06:24.533416+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:06:24.615773+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:06:24.661557+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:06:25.691801+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:06:25.940144+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:06:26.355418+00:00", "trade", 9.61, 100.0]
["2026-09-16T18:06:26.355424+00:00", "trade", 9.61, 1100.0]
["2026-09-16T18:06:26.355430+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:06:26.355478+00:00", "trade", 9.61, 400.0]
["2026-09-16T18:06:26.355484+00:00", "trade", 9.61, 3500.0]
["2026-09-16T18:06:26.355485+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:06:26.355493+00:00", "trade", 9.61, 2500.0]
["2026-09-16T18:06:26.355495+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:06:26.355520+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:06:26.355520+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:06:26.355535+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:06:26.355565+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:06:26.355570+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:06:26.355621+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:06:26.355636+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:06:26.355638+00:00", "trade", 9.61, 94.0]
["2026-09-16T18:06:26.355656+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:06:26.355671+00:00", "trade", 9.61, 100.0]
["2026-09-16T18:06:26.355676+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:06:26.355676+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:06:26.355680+00:00", "trade", 9.61, 139.0]
["2026-09-16T18:06:26.355746+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:06:26.355766+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:06:26.355846+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:06:26.355917+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:06:26.355921+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:06:26.355956+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:06:26.355961+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:06:26.355978+00:00", "trade", 9.61, 100.0]
["2026-09-16T18:06:26.355997+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:06:26.356002+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:06:26.356002+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:06:26.356017+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:06:26.356057+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:06:26.356080+00:00", "trade", 9.61, 100.0]
["2026-09-16T18:06:26.356140+00:00", "trade", 9.61, 100.0]
["2026-09-16T18:06:26.356177+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:06:26.356191+00:00", "trade", 9.61, 100.0]
["2026-09-16T18:06:26.356212+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:26.356232+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:26.356242+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:26.356287+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:26.356367+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:26.356367+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:26.356372+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:26.356387+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:26.356395+00:00", "trade", 9.61, 100.0]
["2026-09-16T18:06:26.356395+00:00", "trade", 9.61, 287.0]
["2026-09-16T18:06:26.356403+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:26.356413+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:26.356429+00:00", "trade", 9.61, 600.0]
["2026-09-16T18:06:26.356435+00:00", "trade", 9.61, 50.0]
["2026-09-16T18:06:26.356435+00:00", "trade", 9.61, 386.0]
["2026-09-16T18:06:26.356438+00:00", "trade", 9.61, 300.0]
["2026-09-16T18:06:26.356443+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:26.356443+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:26.356463+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:26.356468+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:26.356528+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:26.356559+00:00", "trade", 9.61, 233.0]
["2026-09-16T18:06:26.356559+00:00", "trade", 9.61, 100.0]
["2026-09-16T18:06:26.356561+00:00", "trade", 9.61, 67.0]
["2026-09-16T18:06:26.356643+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:26.356653+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:26.356658+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:26.356824+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:26.356838+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:26.356859+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:26.356864+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:26.356874+00:00", "trade", 9.61, 139.0]
["2026-09-16T18:06:26.356909+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:26.356934+00:00", "trade", 9.61, 352.0]
["2026-09-16T18:06:26.356964+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:26.356994+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:26.357039+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:26.357059+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:26.357929+00:00", "trade", 9.61, 77.0]
["2026-09-16T18:06:26.358254+00:00", "trade", 9.61, 4.0]
["2026-09-16T18:06:26.358944+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:26.359670+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:26.360978+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:26.362900+00:00", "trade", 9.61, 1000.0]
["2026-09-16T18:06:26.363675+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:26.367830+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:26.408943+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:26.409093+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:26.414541+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:26.415002+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:26.463388+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:26.464330+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:26.494076+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:26.494633+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:26.501980+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:26.623540+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:26.625811+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:27.337289+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:27.425845+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:27.435553+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:27.538789+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:27.538791+00:00", "trade", 9.61, 100.0]
["2026-09-16T18:06:27.538895+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:27.724433+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:27.772241+00:00", "trade", 9.61, 100.0]
["2026-09-16T18:06:27.773279+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:27.784847+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:27.785478+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:28.183503+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:28.183699+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:28.184441+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:28.395033+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:28.395119+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:28.403894+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:28.404230+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:28.526417+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:28.602498+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:28.613485+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:28.613520+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:28.692438+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:28.692939+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:28.693175+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:28.693716+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:28.696688+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:28.761954+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:28.879535+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:28.879710+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:28.880668+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:28.880703+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:28.884051+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:28.884973+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:28.888772+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:28.890255+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:28.898595+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:28.976030+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:29.008698+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:29.013199+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:29.093876+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:29.094804+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:29.099044+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:29.133015+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:29.164480+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:29.168078+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:29.179230+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:29.179526+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:29.179596+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:29.182954+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:29.183295+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:29.196135+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:29.224764+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:29.233490+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:29.477402+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:29.478374+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:29.490293+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:29.492598+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:29.499018+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:29.499770+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:29.510426+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:29.510922+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:29.589770+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:29.596210+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:29.598491+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:29.684712+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:29.715164+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:29.852011+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:30.007527+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:30.018674+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:30.150954+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:30.649620+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:30.649680+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:30.657323+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:30.658245+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:30.709120+00:00", "trade", 9.61, 411.0]
["2026-09-16T18:06:30.709157+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:30.709708+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:30.709753+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:30.942349+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:30.945812+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:30.950533+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:31.922839+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:31.961256+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:31.968398+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:32.045276+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:32.130314+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:32.132203+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:32.133356+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:32.134048+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:32.134449+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:32.177562+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:32.204837+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:32.357751+00:00", "trade", 9.615, 1.0]
["2026-09-16T18:06:32.359130+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:32.369164+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:32.410990+00:00", "trade", 9.611, 2.0]
["2026-09-16T18:06:32.517709+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:32.518691+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:32.518806+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:32.551409+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:32.551900+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:32.565432+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:32.737373+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:32.898357+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:33.088967+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:33.417632+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:33.440296+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:33.445638+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:33.689926+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:33.702421+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:33.721918+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:33.724975+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:33.777385+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:33.829269+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:33.829369+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:34.006806+00:00", "trade", 9.6189, 2.0]
["2026-09-16T18:06:34.007164+00:00", "trade", 9.6189, 1.0]
["2026-09-16T18:06:34.009419+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:34.245207+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:34.247813+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:34.248610+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:34.256338+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:34.348017+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:34.677143+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:34.677484+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:34.703711+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:34.704047+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:34.704162+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:34.869888+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:34.990546+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:34.991137+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:34.993523+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:34.993523+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:34.998755+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:34.999061+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:34.999212+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:35.003767+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:35.010589+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:35.011250+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:35.058664+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:35.421795+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:35.425028+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:35.425143+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:35.425193+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:35.427063+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:35.461435+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:36.482953+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:36.489880+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:36.535087+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:36.733987+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:36.735005+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:36.754381+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:36.916503+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:36.917530+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:37.058437+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:37.098101+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:37.535992+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:37.536292+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:37.544904+00:00", "trade", 9.615, 575.0]
["2026-09-16T18:06:37.545956+00:00", "trade", 9.615, 575.0]
["2026-09-16T18:06:37.545989+00:00", "trade", 9.615, 125.0]
["2026-09-16T18:06:37.547033+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:37.548263+00:00", "trade", 9.615, 450.0]
["2026-09-16T18:06:37.777688+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:37.907639+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:37.916209+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:37.916214+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:38.105025+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:38.105586+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:38.111098+00:00", "trade", 9.615, 4.0]
["2026-09-16T18:06:38.113951+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:38.179793+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:38.181793+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:38.254406+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:38.255825+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:38.257063+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:38.275316+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:38.331525+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:38.441107+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:38.638794+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:38.665477+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:39.074559+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:39.090346+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:39.090346+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:39.090828+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:39.118664+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:39.378118+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:39.652819+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:39.996524+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:40.231726+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:41.034201+00:00", "trade", 9.6126, 10000.0]
["2026-09-16T18:06:41.035452+00:00", "trade", 9.6129, 85.0]
["2026-09-16T18:06:42.505543+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:42.505894+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:42.509888+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:42.512615+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:42.513392+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:42.518472+00:00", "trade", 9.62, 100.0]
["2026-09-16T18:06:42.518544+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:42.518564+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:42.518564+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:42.519496+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:42.519947+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:42.520895+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:42.520895+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:42.520905+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:42.520905+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:06:42.520911+00:00", "trade", 9.62, 200.0]
["2026-09-16T18:06:42.520990+00:00", "quote", 9.62, 9.62]
["2026-09-16T18:06:42.520990+00:00", "quote", 9.62, 9.62]
["2026-09-16T18:06:42.521015+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:42.521055+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:42.521115+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:42.521190+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:42.521236+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:42.521256+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:42.521275+00:00", "trade", 9.62, 100.0]
["2026-09-16T18:06:42.521291+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:42.521311+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:42.521346+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:42.521351+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:42.522278+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:42.522975+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:42.527886+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:42.528007+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:42.528247+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:42.528593+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:42.530137+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:42.530266+00:00", "trade", 9.625, 700.0]
["2026-09-16T18:06:42.536437+00:00", "trade", 9.625, 700.0]
["2026-09-16T18:06:42.625479+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:42.625499+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:42.625855+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:43.152718+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:43.153129+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:43.156617+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:43.163514+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:43.337348+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:43.387288+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:43.387528+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:43.388491+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:43.390530+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:43.408443+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:43.613087+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:43.650075+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:43.968971+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:43.969452+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:43.974133+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:43.985125+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:44.016374+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:44.016695+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:44.021075+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:44.031686+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:44.032197+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:44.034232+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:44.035745+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:44.048371+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:44.048416+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:44.048471+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:44.059978+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:44.065376+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:44.065461+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:44.086852+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:44.089293+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:44.121350+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:44.121696+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:44.121701+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:44.150179+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:44.623939+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:44.624330+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:44.926106+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:44.974921+00:00", "trade", 9.63, 100.0]
["2026-09-16T18:06:44.974987+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:44.975342+00:00", "trade", 9.63, 100.0]
["2026-09-16T18:06:44.975433+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:44.975489+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:06:44.975509+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:06:44.975634+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:06:44.976862+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:06:44.977556+00:00", "trade", 9.63, 500.0]
["2026-09-16T18:06:44.977583+00:00", "trade", 9.63, 44.0]
["2026-09-16T18:06:44.977584+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:06:44.977789+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:06:44.977944+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:06:44.978015+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:06:44.978060+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:06:44.978067+00:00", "trade", 9.63, 100.0]
["2026-09-16T18:06:44.978095+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:06:44.978401+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:06:44.979388+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:06:44.979784+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:06:44.979834+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:06:44.979889+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:06:44.980125+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:06:44.980340+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:06:45.006012+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:06:45.006828+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:06:45.019614+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:06:45.029688+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:06:45.029783+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:06:45.077252+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:06:45.077773+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:06:45.084619+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:06:45.134002+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:06:45.791161+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:06:45.791647+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:06:45.807094+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:06:47.128894+00:00", "trade", 9.635, 9.0]
["2026-09-16T18:06:47.901113+00:00", "trade", 9.63, 100.0]
["2026-09-16T18:06:47.901113+00:00", "trade", 9.63, 200.0]
["2026-09-16T18:06:47.901272+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:06:48.081412+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:06:48.081507+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:06:50.317963+00:00", "trade", 9.63, 100.0]
["2026-09-16T18:06:50.317969+00:00", "trade", 9.63, 300.0]
["2026-09-16T18:06:50.317970+00:00", "quote", 9.62, 9.64]
["2026-09-16T18:06:50.318021+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:50.318036+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:50.318051+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:50.318106+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:50.318151+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:50.318206+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:50.318457+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:50.322150+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:50.322150+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:50.324937+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:50.325143+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:50.325428+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:50.746573+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:50.839851+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:50.840032+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:50.842918+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:50.842973+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:50.843660+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:50.843750+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:50.851369+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:50.861979+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:50.883315+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:50.970448+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:51.039898+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:51.081392+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:51.188558+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:51.242542+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:51.270985+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:51.454388+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:51.900949+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:51.901400+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:52.372031+00:00", "trade", 9.6127, 100.0]
["2026-09-16T18:06:52.379902+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:52.478653+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:52.547512+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:52.548745+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:52.586350+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:52.586615+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:52.587157+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:52.651595+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:53.065152+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:53.065508+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:53.065834+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:53.269481+00:00", "trade", 9.625, 200.0]
["2026-09-16T18:06:53.615391+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:53.616012+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:53.616318+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:53.621280+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:53.623640+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:53.807559+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:53.808171+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:54.110072+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:54.955134+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:55.058119+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:55.058175+00:00", "trade", 9.625, 700.0]
["2026-09-16T18:06:55.058178+00:00", "trade", 9.625, 700.0]
["2026-09-16T18:06:55.058322+00:00", "trade", 9.625, 700.0]
["2026-09-16T18:06:55.058659+00:00", "trade", 9.625, 700.0]
["2026-09-16T18:06:55.058821+00:00", "trade", 9.625, 700.0]
["2026-09-16T18:06:55.059567+00:00", "trade", 9.626, 40.0]
["2026-09-16T18:06:55.504274+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:56.571762+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:56.580253+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:56.581135+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:56.590783+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:56.593584+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:56.594116+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:56.598807+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:56.611798+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:56.632938+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:56.633209+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:56.950291+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:57.553265+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:57.579147+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:57.878396+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:57.886475+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:58.146416+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:58.388875+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:58.542431+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:58.583133+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:59.204902+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:59.205413+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:59.247795+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:59.253633+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:59.258325+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:59.262695+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:59.287033+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:59.347257+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:59.347317+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:59.398018+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:06:59.889792+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:00.007548+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:00.187262+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:00.201212+00:00", "trade", 9.5783, 4.0]
["2026-09-16T18:07:00.201246+00:00", "trade", 9.5783, 300.0]
["2026-09-16T18:07:00.366099+00:00", "trade", 9.625, 10.0]
["2026-09-16T18:07:00.419501+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:00.421112+00:00", "trade", 9.625, 700.0]
["2026-09-16T18:07:01.273059+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:01.274367+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:01.274973+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:01.279153+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:01.283223+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:01.304744+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:01.827798+00:00", "trade", 9.625, 575.0]
["2026-09-16T18:07:01.828585+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:02.689108+00:00", "trade", 9.62, 1.0]
["2026-09-16T18:07:02.689109+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:02.827995+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:02.838285+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:02.841668+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:02.930610+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:06.751946+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:07.853014+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:07.853019+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:09.529568+00:00", "trade", 9.6288, 1.0]
["2026-09-16T18:07:09.735181+00:00", "trade", 9.6521, 1.0]
["2026-09-16T18:07:11.191823+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:11.307865+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:11.308813+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:11.322941+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:11.325031+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:11.374595+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:11.378038+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:11.874573+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:12.068797+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:12.692059+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:12.839095+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:12.839626+00:00", "trade", 9.63, 500.0]
["2026-09-16T18:07:12.839627+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:12.839627+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:07:12.839662+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:07:12.839665+00:00", "trade", 9.63, 300.0]
["2026-09-16T18:07:12.839689+00:00", "trade", 9.63, 1.0]
["2026-09-16T18:07:12.839692+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:07:12.839695+00:00", "trade", 9.63, 113.0]
["2026-09-16T18:07:12.839703+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:07:12.839707+00:00", "trade", 9.63, 10.0]
["2026-09-16T18:07:12.839707+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:07:12.839732+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:07:12.839742+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:07:12.839772+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:07:12.839882+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:07:12.839937+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:07:12.840323+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:07:12.841646+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:07:12.842553+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:07:12.845125+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:07:12.847190+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:07:12.847580+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:07:12.848768+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:07:12.851279+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:07:12.939941+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:07:12.939941+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:07:12.941931+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:07:13.132370+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:07:13.679356+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:07:13.684528+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:07:14.318887+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:07:14.379246+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:07:14.380169+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:07:14.446256+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:07:14.446622+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:07:14.447048+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:07:14.449930+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:07:14.452977+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:07:14.454716+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:07:14.460150+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:07:14.872113+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:07:14.872128+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:14.872213+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:14.872499+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:14.872564+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:14.872584+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:14.872609+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:14.872619+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:07:14.872689+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:14.872697+00:00", "trade", 9.64, 33.0]
["2026-09-16T18:07:14.872784+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:14.873276+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:14.873276+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:14.873446+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:14.876050+00:00", "trade", 9.645, 200.0]
["2026-09-16T18:07:14.876573+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:14.876874+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:14.877004+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:14.877265+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:14.878202+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:14.878909+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:14.887109+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:14.903342+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:14.944400+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:14.957614+00:00", "trade", 9.645, 468.0]
["2026-09-16T18:07:14.957617+00:00", "trade", 9.645, 732.0]
["2026-09-16T18:07:14.957656+00:00", "trade", 9.645, 100.0]
["2026-09-16T18:07:14.957779+00:00", "trade", 9.645, 768.0]
["2026-09-16T18:07:14.957779+00:00", "trade", 9.645, 432.0]
["2026-09-16T18:07:14.958028+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:14.958504+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:14.958603+00:00", "trade", 9.645, 700.0]
["2026-09-16T18:07:14.958757+00:00", "trade", 9.645, 438.0]
["2026-09-16T18:07:14.959030+00:00", "trade", 9.6335, 41.0]
["2026-09-16T18:07:14.959262+00:00", "trade", 9.645, 462.0]
["2026-09-16T18:07:14.959614+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:07:14.959632+00:00", "trade", 9.65, 400.0]
["2026-09-16T18:07:14.959632+00:00", "trade", 9.65, 200.0]
["2026-09-16T18:07:14.960128+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:14.960809+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:14.961245+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:14.961296+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:14.978336+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:15.065299+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:15.080064+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:15.140849+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:15.143992+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:15.589941+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:15.600020+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:15.607999+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:15.970103+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:15.970490+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:18.395422+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:18.395432+00:00", "trade", 9.65, 33.0]
["2026-09-16T18:07:18.395432+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:18.395669+00:00", "trade", 9.65, 67.0]
["2026-09-16T18:07:18.396044+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:18.396355+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:18.396801+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:18.396946+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:18.404233+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:18.409706+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:18.414969+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:18.430040+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:18.430055+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:18.430062+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:07:18.430150+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:07:18.430155+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:18.430170+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:18.430235+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:18.430306+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:18.430351+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:18.430401+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:18.430456+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:18.430616+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:18.430626+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:18.430646+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:18.430682+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:18.430972+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:18.431624+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:18.462317+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:18.462382+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:18.462392+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:18.462447+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:18.614520+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:18.628358+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:18.780075+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:18.821715+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:19.020444+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:19.026940+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:19.179353+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:19.328976+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:19.902264+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:20.118961+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:20.670934+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:20.676652+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:20.870941+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:21.063756+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:21.358164+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:21.358640+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:21.377164+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:21.377520+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:21.378177+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:21.498920+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:21.518592+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:21.518888+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:21.519980+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:21.520296+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:07:21.520296+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:07:21.520301+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:07:21.520381+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:07:21.520466+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:21.521263+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:21.521308+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:21.522160+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:21.525278+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:21.528165+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:21.530139+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:21.531192+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:21.532114+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:21.536394+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:21.537833+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:21.573819+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:21.574596+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:21.622775+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:21.713292+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:21.812343+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:22.160745+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:22.306778+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:22.575545+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:23.098673+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:23.099144+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:23.099232+00:00", "trade", 9.645, 700.0]
["2026-09-16T18:07:23.099766+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:23.870165+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:23.870220+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:24.244558+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:24.446646+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:24.446756+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:24.446992+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:07:24.447067+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:24.447247+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:24.447267+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:24.447322+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:07:24.447352+00:00", "trade", 9.65, 600.0]
["2026-09-16T18:07:24.450144+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:07:24.473896+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:07:24.473900+00:00", "trade", 9.65, 200.0]
["2026-09-16T18:07:24.473912+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:07:24.473926+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:07:24.473931+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:07:24.473936+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:24.473946+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:24.474001+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:24.474006+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:24.474171+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:24.474202+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:24.474227+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:24.474242+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:24.474267+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:24.474437+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:24.474588+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:24.475465+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:24.475805+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:24.481825+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:24.507220+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:24.577408+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:24.872773+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:24.872828+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:24.878522+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:25.821212+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:25.852647+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:25.873201+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:26.251203+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:26.307340+00:00", "trade", 9.655, 700.0]
["2026-09-16T18:07:26.307783+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:26.355988+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:26.357307+00:00", "trade", 9.655, 100.0]
["2026-09-16T18:07:26.357792+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:26.358589+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:26.358860+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:26.382221+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:26.382632+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:26.786942+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:27.002526+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:27.079054+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:27.079314+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:27.189883+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:27.362591+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:27.570933+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:28.020764+00:00", "trade", 9.6379, 100.0]
["2026-09-16T18:07:28.320291+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:28.485441+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:28.509202+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:28.665846+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:28.778549+00:00", "trade", 9.655, 100.0]
["2026-09-16T18:07:28.778554+00:00", "trade", 9.66, 100.0]
["2026-09-16T18:07:28.992090+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:29.627547+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:29.627732+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:30.007569+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:30.236280+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:31.038585+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:31.360107+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:31.360734+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:31.652876+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:31.867859+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:32.072893+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:32.543387+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:32.545958+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:32.556077+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:32.580004+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:32.580044+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:32.586829+00:00", "trade", 9.65, 400.0]
["2026-09-16T18:07:32.586829+00:00", "trade", 9.65, 200.0]
["2026-09-16T18:07:32.586830+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:32.586830+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:32.586833+00:00", "trade", 9.65, 1200.0]
["2026-09-16T18:07:32.586865+00:00", "trade", 9.655, 100.0]
["2026-09-16T18:07:32.586890+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:32.586892+00:00", "trade", 9.65, 300.0]
["2026-09-16T18:07:32.586895+00:00", "trade", 9.65, 400.0]
["2026-09-16T18:07:32.586895+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:32.586930+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:32.586930+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:32.587036+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:32.587086+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:07:32.587161+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:07:32.587361+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:07:32.587662+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:07:32.589827+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:07:32.589958+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:32.590243+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:32.591100+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:32.591351+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:32.592333+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:32.597761+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:32.600102+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:32.600122+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:32.600488+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:32.600814+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:32.602388+00:00", "trade", 9.6486, 42.0]
["2026-09-16T18:07:32.604683+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:32.610136+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:32.610502+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:32.687180+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:32.702702+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:32.702802+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:32.722349+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:32.736974+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:32.737670+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:32.927393+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:33.178252+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:33.220167+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:33.220339+00:00", "trade", 9.645, 100.0]
["2026-09-16T18:07:33.303065+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:33.328190+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:33.354663+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:33.639157+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:33.755114+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:33.777447+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:33.888279+00:00", "trade", 9.645, 100.0]
["2026-09-16T18:07:34.017711+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:34.017836+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:34.021545+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:34.946763+00:00", "trade", 9.645, 200.0]
["2026-09-16T18:07:34.998822+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:36.071663+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:36.080324+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:36.080449+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:36.080499+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:36.080795+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:36.084569+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:36.084890+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:36.088228+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:36.093976+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:36.188582+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:36.565016+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:36.632963+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:36.633104+00:00", "trade", 9.64, 200.0]
["2026-09-16T18:07:36.633147+00:00", "trade", 9.64, 500.0]
["2026-09-16T18:07:36.633153+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:07:36.633153+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:07:36.633153+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:36.633155+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:07:36.633155+00:00", "trade", 9.64, 19.0]
["2026-09-16T18:07:36.633233+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:36.633364+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:07:36.633364+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:36.633405+00:00", "trade", 9.64, 5.0]
["2026-09-16T18:07:36.633529+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:07:36.634000+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:07:36.634020+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:07:36.634085+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:07:36.634097+00:00", "trade", 9.64, 45.0]
["2026-09-16T18:07:36.634301+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:07:36.634316+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:07:36.634346+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:07:36.634361+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:07:36.635841+00:00", "trade", 9.64, 8.0]
["2026-09-16T18:07:36.638661+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:07:36.641328+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:07:36.655938+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:07:36.656083+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:07:36.656805+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:07:36.656810+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:07:36.657381+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:07:36.658013+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:07:36.661060+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:07:36.667445+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:07:36.687413+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:07:36.687884+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:07:36.688154+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:07:36.692821+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:07:36.736034+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:07:36.757270+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:07:36.764176+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:07:36.876674+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:07:36.877973+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:07:37.138199+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:07:37.210717+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:07:37.520952+00:00", "trade", 9.63, 1.0]
["2026-09-16T18:07:37.520952+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:07:37.525147+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:07:37.525171+00:00", "trade", 9.63, 99.0]
["2026-09-16T18:07:37.525177+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:37.525178+00:00", "trade", 9.63, 100.0]
["2026-09-16T18:07:37.525178+00:00", "trade", 9.63, 100.0]
["2026-09-16T18:07:37.525197+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:37.525202+00:00", "trade", 9.63, 2.0]
["2026-09-16T18:07:37.525207+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:37.525238+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:37.525263+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:37.525403+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:37.526536+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:37.526706+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:37.527157+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:37.527197+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:37.529252+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:37.628795+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:37.630038+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:37.823404+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:37.825153+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:37.830842+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:37.830887+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:37.831258+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:37.831308+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:37.845206+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:37.845211+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:37.945871+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:37.945927+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:37.946683+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:37.971136+00:00", "trade", 9.62, 100.0]
["2026-09-16T18:07:37.971346+00:00", "trade", 9.62, 190.0]
["2026-09-16T18:07:37.971401+00:00", "trade", 9.62, 163.0]
["2026-09-16T18:07:37.971641+00:00", "trade", 9.62, 3.0]
["2026-09-16T18:07:37.971644+00:00", "trade", 9.62, 100.0]
["2026-09-16T18:07:37.971846+00:00", "trade", 9.62, 18.0]
["2026-09-16T18:07:37.972721+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:37.972796+00:00", "trade", 9.625, 702.0]
["2026-09-16T18:07:38.009453+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:38.032764+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:38.032837+00:00", "trade", 9.6273, 100.0]
["2026-09-16T18:07:38.033611+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:38.538742+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:39.042266+00:00", "trade", 9.6214, 1.0]
["2026-09-16T18:07:39.105640+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:40.280499+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:40.292162+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:40.292167+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:40.292172+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:40.292241+00:00", "trade", 9.62, 100.0]
["2026-09-16T18:07:40.296151+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:40.296206+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:40.299208+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:40.330706+00:00", "trade", 9.62, 6.0]
["2026-09-16T18:07:40.512261+00:00", "trade", 9.63, 80.0]
["2026-09-16T18:07:43.035860+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:43.037529+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:43.071080+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:43.078878+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:43.089463+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:43.159701+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:43.159806+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:43.339164+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:43.363813+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:43.507326+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:43.507732+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:43.818919+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:43.884555+00:00", "trade", 9.625, 100.0]
["2026-09-16T18:07:44.539023+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:44.854692+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:44.856927+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:44.865092+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:44.986612+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:46.316701+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:46.317333+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:46.317944+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:46.320230+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:46.995642+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:47.007455+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:47.066105+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:47.124033+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:47.124394+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:47.134378+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:47.134538+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:47.267175+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:47.432961+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:48.062289+00:00", "trade", 9.6515, 14.0]
["2026-09-16T18:07:49.683447+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:49.683703+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:49.684205+00:00", "trade", 9.625, 191.0]
["2026-09-16T18:07:49.684299+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:49.684445+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:49.684469+00:00", "trade", 9.625, 100.0]
["2026-09-16T18:07:49.684580+00:00", "trade", 9.625, 100.0]
["2026-09-16T18:07:49.685094+00:00", "trade", 9.62, 400.0]
["2026-09-16T18:07:49.685446+00:00", "trade", 9.6384, 41.0]
["2026-09-16T18:07:49.692020+00:00", "trade", 9.63, 12.0]
["2026-09-16T18:07:49.692498+00:00", "trade", 9.63, 200.0]
["2026-09-16T18:07:49.692498+00:00", "trade", 9.63, 3200.0]
["2026-09-16T18:07:49.692499+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:49.692514+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:49.692516+00:00", "trade", 9.63, 500.0]
["2026-09-16T18:07:49.692516+00:00", "trade", 9.63, 400.0]
["2026-09-16T18:07:49.692554+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:49.692559+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:49.692576+00:00", "trade", 9.63, 6.0]
["2026-09-16T18:07:49.692585+00:00", "trade", 9.63, 200.0]
["2026-09-16T18:07:49.692591+00:00", "trade", 9.63, 6.0]
["2026-09-16T18:07:49.692594+00:00", "trade", 9.63, 300.0]
["2026-09-16T18:07:49.692614+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:49.692614+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:49.692630+00:00", "trade", 9.63, 13.0]
["2026-09-16T18:07:49.692654+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:49.692669+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:07:49.692729+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:07:49.692740+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:07:49.692744+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:07:49.692769+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:07:49.692865+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:07:49.692930+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:07:49.692960+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:07:49.693140+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:07:49.693166+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:07:49.693175+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:07:49.693180+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:07:49.693205+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:07:49.693240+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:07:49.693261+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:07:49.693441+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:07:49.693446+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:07:49.693621+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:07:49.693666+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:07:49.694433+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:07:49.694453+00:00", "trade", 9.63, 14.0]
["2026-09-16T18:07:49.694789+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:07:49.695265+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:07:49.696801+00:00", "trade", 9.63, 18.0]
["2026-09-16T18:07:49.697375+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:07:49.703595+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:07:49.720917+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:07:49.792848+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:07:49.809483+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:07:49.973896+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:07:49.973961+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:07:49.973971+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:49.973971+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:49.973976+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:49.974021+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:49.974026+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:07:49.974457+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:07:49.974772+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:07:49.993442+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:49.993658+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:50.016293+00:00", "trade", 9.64, 110.0]
["2026-09-16T18:07:50.030375+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:50.046940+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:50.094553+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:50.094594+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:50.231936+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:50.232763+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:50.232984+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:50.233024+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:50.259046+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:50.319139+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:50.327329+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:50.361591+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:50.361957+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:50.362418+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:50.376321+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:50.440660+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:50.694465+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:50.721901+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:50.761315+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:50.868200+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:50.925458+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:50.955158+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:50.956095+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:51.192223+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:51.192389+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:51.192745+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:51.467105+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:51.467596+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:51.535503+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:52.611210+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:52.622648+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:52.622938+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:52.623094+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:52.635378+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:53.089262+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:53.090123+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:53.091652+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:53.092284+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:53.109675+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:53.113429+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:53.247143+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:53.268995+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:53.269086+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:53.269111+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:53.273240+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:53.274504+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:53.292501+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:53.318443+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:53.352249+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:53.382471+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:53.384947+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:53.385859+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:53.391768+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:53.392686+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:53.393142+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:53.557930+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:53.585145+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:54.050531+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:54.054265+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:54.055282+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:54.055839+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:54.057362+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:54.160193+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:54.224596+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:54.225478+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:54.235046+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:54.240915+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:54.262121+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:54.299104+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:54.300583+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:54.525560+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:54.526111+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:54.540109+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:54.576652+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:54.576762+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:54.584721+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:54.584926+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:54.599752+00:00", "trade", 9.645, 427.0]
["2026-09-16T18:07:54.599822+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:54.601003+00:00", "trade", 9.6304, 42.0]
["2026-09-16T18:07:54.887955+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:54.906228+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:55.093039+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:55.532202+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:55.532243+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:55.532303+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:55.582467+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:55.583901+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:55.811013+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:55.817478+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:55.835556+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:55.836013+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:55.877191+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:55.994586+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:55.994631+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:55.994877+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:56.081057+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:56.103260+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:56.232379+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:56.315161+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:56.518647+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:56.529518+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:56.533908+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:56.534069+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:56.534404+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:56.539447+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:56.545391+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:56.622991+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:56.623231+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:56.633546+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:56.648241+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:56.671326+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:56.688046+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:56.780537+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:56.916121+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:56.916176+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:56.916286+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:56.923463+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:56.924375+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:57.139208+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:57.221756+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:57.222201+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:57.230762+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:57.230852+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:57.258828+00:00", "trade", 9.65, 5.0]
["2026-09-16T18:07:57.258894+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:57.340398+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:57.344353+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:57.804711+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:57.804712+00:00", "trade", 9.65, 300.0]
["2026-09-16T18:07:57.804721+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:07:57.804762+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:57.804782+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:57.804892+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:57.804907+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:57.805082+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:57.805258+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:07:57.805448+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:07:57.805453+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:07:57.805494+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:07:57.805498+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:07:57.805499+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:07:57.805523+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:07:57.805553+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:07:57.805614+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:07:57.805669+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:07:57.805699+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:57.805701+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:07:57.805744+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:57.805744+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:57.805744+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:57.805749+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:57.805754+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:57.805784+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:57.805819+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:57.807849+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:57.809496+00:00", "trade", 9.66, 200.0]
["2026-09-16T18:07:57.809505+00:00", "trade", 9.66, 100.0]
["2026-09-16T18:07:57.809508+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:57.809509+00:00", "trade", 9.66, 100.0]
["2026-09-16T18:07:57.809533+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:57.810059+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:57.810064+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:57.810069+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:57.810074+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:57.810084+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:57.810144+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:57.810420+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:57.810596+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:57.811057+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:57.830588+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:57.905492+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:57.905537+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:57.915080+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:58.016883+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:58.016963+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:58.045857+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:58.053826+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:58.132233+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:58.139997+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:58.464174+00:00", "trade", 9.66, 32.0]
["2026-09-16T18:07:58.464175+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:58.464481+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:58.464536+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:58.464592+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:58.511293+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:58.519503+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:58.519573+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:58.688125+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:07:58.688521+00:00", "trade", 9.66, 2268.0]
["2026-09-16T18:07:58.688521+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:07:58.688571+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:07:58.688586+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:07:58.688586+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:07:58.688591+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:07:58.688601+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:07:58.688641+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:07:58.688691+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:07:58.689183+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:07:58.689689+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:07:58.689784+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:07:58.691187+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:07:58.694024+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:07:58.700389+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:07:58.702174+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:07:58.702494+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:07:58.702685+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:07:58.789141+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:07:58.789196+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:07:58.810743+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:07:58.811219+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:07:58.994105+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:07:58.994166+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:07:58.994291+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:07:59.166742+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:07:59.167314+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:07:59.167399+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:07:59.167509+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:07:59.180696+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:07:59.189427+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:07:59.206217+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:07:59.206392+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:07:59.241977+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:07:59.256051+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:07:59.256131+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:07:59.274735+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:07:59.308621+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:07:59.309077+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:07:59.309092+00:00", "quote", 9.66, 9.68]
["2026-09-16T18:07:59.309132+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:07:59.309132+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:07:59.309147+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:07:59.309152+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:07:59.309206+00:00", "trade", 9.67, 200.0]
["2026-09-16T18:07:59.309212+00:00", "trade", 9.67, 500.0]
["2026-09-16T18:07:59.309212+00:00", "trade", 9.67, 100.0]
["2026-09-16T18:07:59.309212+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:07:59.309215+00:00", "trade", 9.67, 500.0]
["2026-09-16T18:07:59.309251+00:00", "trade", 9.67, 200.0]
["2026-09-16T18:07:59.309253+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:07:59.309257+00:00", "trade", 9.67, 100.0]
["2026-09-16T18:07:59.309258+00:00", "quote", 9.66, 9.68]
["2026-09-16T18:07:59.309263+00:00", "quote", 9.66, 9.68]
["2026-09-16T18:07:59.309266+00:00", "trade", 9.67, 300.0]
["2026-09-16T18:07:59.309278+00:00", "quote", 9.66, 9.68]
["2026-09-16T18:07:59.309303+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:07:59.309323+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:07:59.309323+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:07:59.309328+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:07:59.309378+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:07:59.309393+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:07:59.309393+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:07:59.309463+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:07:59.309539+00:00", "trade", 9.67, 200.0]
["2026-09-16T18:07:59.309539+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:07:59.309546+00:00", "trade", 9.67, 200.0]
["2026-09-16T18:07:59.309548+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:07:59.309583+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:07:59.309624+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:07:59.309634+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:07:59.309634+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:07:59.309634+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:07:59.309636+00:00", "trade", 9.67, 300.0]
["2026-09-16T18:07:59.309639+00:00", "trade", 9.67, 300.0]
["2026-09-16T18:07:59.309819+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:07:59.309824+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:07:59.309824+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:07:59.309829+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:07:59.309939+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:07:59.310190+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:07:59.310225+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:07:59.310295+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:07:59.310355+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:07:59.310370+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:07:59.311374+00:00", "trade", 9.6634, 41.0]
["2026-09-16T18:07:59.311563+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:07:59.312109+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:07:59.314721+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:07:59.317853+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:07:59.409582+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:07:59.583377+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:07:59.583477+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:07:59.583668+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:07:59.584234+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:07:59.719577+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:07:59.783895+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:07:59.785534+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:07:59.786001+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:07:59.786061+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:07:59.876035+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:07:59.996277+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:00.007594+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:00.016962+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:00.017418+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:00.083781+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:00.109808+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:00.110124+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:00.110264+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:00.119677+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:00.119973+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:00.245352+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:00.264562+00:00", "trade", 9.6512, 10.0]
["2026-09-16T18:08:00.375172+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:00.394333+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:00.467192+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:00.467728+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:00.468204+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:00.468244+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:00.478965+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:00.479406+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:00.568188+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:00.714427+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:00.779863+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:00.862936+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:00.897799+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:00.899423+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:00.900581+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:00.910825+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:00.911266+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:01.021384+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:01.093767+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:01.094529+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:01.094845+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:01.095050+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:01.112291+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:01.112948+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:01.113269+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:01.113289+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:01.176139+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:01.186719+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:01.238648+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:01.306104+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:01.315446+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:01.338120+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:01.382752+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:01.449251+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:01.450343+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:01.649864+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:01.650205+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:01.650255+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:01.654771+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:01.775048+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:01.956286+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:02.029866+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:02.039670+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:02.047498+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:02.047995+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:02.141067+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:02.142620+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:02.300099+00:00", "trade", 9.665, 1.0]
["2026-09-16T18:08:02.300758+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:02.302958+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:02.688278+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:02.694483+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:02.703173+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:02.816394+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:02.908088+00:00", "trade", 9.6077, 2.0]
["2026-09-16T18:08:03.867698+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:03.867958+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:03.868084+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:03.868510+00:00", "quote", 9.66, 9.68]
["2026-09-16T18:08:03.868530+00:00", "quote", 9.66, 9.68]
["2026-09-16T18:08:03.871306+00:00", "quote", 9.66, 9.68]
["2026-09-16T18:08:03.874213+00:00", "quote", 9.66, 9.68]
["2026-09-16T18:08:03.874264+00:00", "quote", 9.66, 9.68]
["2026-09-16T18:08:03.885941+00:00", "quote", 9.66, 9.68]
["2026-09-16T18:08:03.899303+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:03.899384+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:03.899764+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:03.900211+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:03.900977+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:03.902280+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:03.902792+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:03.906465+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:03.910245+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:03.913161+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:03.973135+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:04.015325+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:04.015806+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:04.078672+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:04.155024+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:04.155026+00:00", "trade", 9.67, 100.0]
["2026-09-16T18:08:04.155267+00:00", "trade", 9.675, 100.0]
["2026-09-16T18:08:04.161464+00:00", "trade", 9.675, 300.0]
["2026-09-16T18:08:04.162002+00:00", "trade", 9.675, 100.0]
["2026-09-16T18:08:04.166008+00:00", "trade", 9.68, 210.0]
["2026-09-16T18:08:04.166712+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:04.167027+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:04.167594+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:04.212060+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:04.772367+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:04.773986+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:04.806178+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:04.806373+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:04.808348+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:04.812418+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:04.856498+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:04.856543+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:04.856608+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:05.091263+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:05.182190+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:05.898931+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:06.360468+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:06.377263+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:06.399792+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:06.417719+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:06.417764+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:06.434540+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:06.434590+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:06.435472+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:06.502006+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:06.502943+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:06.547329+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:06.564204+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:06.923522+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:06.924219+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:06.924664+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:06.924780+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:06.950421+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:07.024693+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:07.025786+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:07.052094+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:07.052429+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:07.052444+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:07.052489+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:07.177317+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:07.195305+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:07.257990+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:07.259900+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:07.301519+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:07.301524+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:07.301579+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:07.301584+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:07.301594+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:07.301654+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:07.347454+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:07.347649+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:07.364875+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:07.365246+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:07.365431+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:07.365857+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:07.415336+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:07.419350+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:07.420383+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:07.444270+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:07.444726+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:07.684062+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:07.770724+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:07.867660+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:07.867956+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:07.868377+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:07.868607+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:07.871655+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:07.872567+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:07.987202+00:00", "trade", 9.646, 200.0]
["2026-09-16T18:08:08.002272+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:08.092122+00:00", "trade", 9.6705, 1.0]
["2026-09-16T18:08:08.092480+00:00", "trade", 9.6705, 1.0]
["2026-09-16T18:08:08.317529+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:08.385637+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:08.385757+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:08.385767+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:08.385772+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:08.385788+00:00", "trade", 9.67, 200.0]
["2026-09-16T18:08:08.385807+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:08.385832+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:08.385852+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:08.385852+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:08.385869+00:00", "trade", 9.67, 100.0]
["2026-09-16T18:08:08.386208+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:08.386238+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:08.386449+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:08.386574+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:08.386774+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:08.397445+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:08.397806+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:08.532678+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:08.534392+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:08.562484+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:08.563261+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:08.582351+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:08.665334+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:08.717644+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:08.718271+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:08.746433+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:09.150818+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:09.150873+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:09.150938+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:09.151259+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:09.209653+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:09.210210+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:09.210786+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:09.211202+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:09.211282+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:09.211297+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:09.252040+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:09.288943+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:09.289429+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:09.310209+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:09.310228+00:00", "trade", 9.67, 200.0]
["2026-09-16T18:08:09.310244+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:09.310248+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:09.375815+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:10.014364+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:10.014665+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:10.014946+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:10.044321+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:10.345780+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:10.345865+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:10.388868+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:10.388928+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:10.392692+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:10.456810+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:10.501417+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:10.504554+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:10.903717+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:10.936721+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:11.125947+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:11.129371+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:11.134082+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:11.134097+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:11.139871+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:11.141354+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:11.143379+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:11.153273+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:11.242220+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:11.255647+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:11.355611+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:11.355614+00:00", "trade", 9.67, 50.0]
["2026-09-16T18:08:11.355686+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:11.355716+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:11.356653+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:11.395826+00:00", "trade", 9.67, 300.0]
["2026-09-16T18:08:11.402598+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:11.572689+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:11.582973+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:11.582978+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:11.582988+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:11.583001+00:00", "trade", 9.68, 10.0]
["2026-09-16T18:08:11.583098+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:11.583314+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:11.583650+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:11.585549+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:11.589514+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:11.589554+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:11.590070+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:11.590080+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:11.590110+00:00", "quote", 9.67, 9.69]
["2026-09-16T18:08:11.590130+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:11.590140+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:11.590190+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:11.590206+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:11.593188+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:11.596360+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:11.596571+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:11.660443+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:11.662654+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:08:11.662684+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:11.662709+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:11.662714+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:08:11.662734+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:08:11.662749+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:08:11.662759+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:08:11.662764+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:11.662774+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:11.662799+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:11.662814+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:08:11.662859+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:08:11.662864+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:08:11.662919+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:08:11.663315+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:11.663385+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:11.663561+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:11.665245+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:11.665600+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:11.668322+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:11.669500+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:11.669826+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:11.671481+00:00", "trade", 9.68, 11.0]
["2026-09-16T18:08:11.673108+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:11.673164+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:08:11.673178+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:08:11.673184+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:08:11.673189+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:11.673189+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:11.673214+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:11.673264+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:11.673620+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:11.673625+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:11.673630+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:11.673720+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:08:11.673735+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:08:11.673735+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:08:11.679233+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:11.681002+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:11.681453+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:11.681574+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:11.681679+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:11.681744+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:11.683428+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:11.683984+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:11.684631+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:11.684636+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:11.684691+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:11.685187+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:11.685247+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:11.685633+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:11.686901+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:11.708067+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:11.708969+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:11.709570+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:11.731197+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:11.736284+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:11.738795+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:11.769679+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:11.787306+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:11.853118+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:11.853173+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:11.882202+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:11.912495+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:12.008018+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:12.034220+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:12.040490+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:12.148729+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:12.149731+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:12.502232+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:12.516867+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:12.517003+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:12.517228+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:12.519940+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:12.531041+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:12.535492+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:12.535502+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:12.535532+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:12.535557+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:12.535923+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:12.535968+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:12.546824+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:12.546919+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:12.546924+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:12.552838+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:12.560095+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:12.588313+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:12.588533+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:12.588538+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:12.606386+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:12.606722+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:12.606762+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:12.630919+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:12.630980+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:12.631215+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:12.635039+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:12.635079+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:12.635084+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:12.682528+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:12.682833+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:12.683044+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:12.683415+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:12.683425+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:12.683791+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:12.684282+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:12.701087+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:12.711106+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:12.713812+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:12.713973+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:12.755783+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:12.770979+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:12.793783+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:12.824948+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:12.825093+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:12.841998+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:12.888464+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:12.951715+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:13.016625+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:13.017492+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:13.019392+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:13.030969+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:13.056385+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:13.481996+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:13.484913+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:13.538345+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:13.539308+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:13.548119+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:13.548129+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:13.548139+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:13.548144+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:13.548149+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:13.548174+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:13.548180+00:00", "trade", 9.68, 75.0]
["2026-09-16T18:08:13.548770+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:13.548810+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:13.548840+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:13.550048+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:13.551497+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:13.552083+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:13.552339+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:13.552544+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:13.553386+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:13.554258+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:13.554724+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:13.556098+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:13.556143+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:13.577138+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:13.578080+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:13.647526+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:13.649270+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:13.649285+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:13.722640+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:13.722685+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:13.722700+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:13.722750+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:13.787881+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:13.900801+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:13.997261+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:13.997271+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:14.024927+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:14.024972+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:14.100998+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:14.115187+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:14.307125+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:14.308027+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:14.314864+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:14.570699+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:14.570768+00:00", "trade", 9.6892, 535.0]
["2026-09-16T18:08:14.571129+00:00", "trade", 9.6892, 1.0]
["2026-09-16T18:08:14.599593+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:14.601398+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:14.602160+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:14.603999+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:14.607252+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:14.610043+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:14.610890+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:14.614058+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:14.645077+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:14.727023+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:14.729052+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:14.752318+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:14.761665+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:14.761710+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:14.774120+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:14.774571+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:14.782385+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:14.785322+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:14.786424+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:14.806452+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:15.110012+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:15.476000+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:15.499607+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:15.517053+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:15.585476+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:15.664921+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:15.692537+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:15.829950+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:15.830637+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:15.830689+00:00", "trade", 9.685, 100.0]
["2026-09-16T18:08:15.831118+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:15.837107+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:15.838746+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:15.873494+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:16.169781+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:16.176572+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:16.234445+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:16.298143+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:16.387606+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:16.513376+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:16.513426+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:16.583479+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:16.970738+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:16.973910+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:16.977449+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:17.038058+00:00", "trade", 9.685, 4.0]
["2026-09-16T18:08:17.244742+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:17.268764+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:17.269576+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:17.551529+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:17.617948+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:17.896114+00:00", "trade", 9.685, 3096.0]
["2026-09-16T18:08:17.897422+00:00", "trade", 9.6827, 89.0]
["2026-09-16T18:08:17.901800+00:00", "trade", 9.689, 1.0]
["2026-09-16T18:08:17.906362+00:00", "trade", 9.685, 1.0]
["2026-09-16T18:08:17.915869+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:17.926359+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:17.962821+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:18.062559+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:18.085800+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:18.214627+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:18.389053+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:18.389113+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:18.389159+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:18.389169+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:18.389229+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:18.389289+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:18.389519+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:18.389539+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:18.389559+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:18.389585+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:18.389615+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:18.494304+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:18.759994+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:18.761066+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:18.761648+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:18.761813+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:18.761828+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:18.761993+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:19.162484+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:19.163121+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:19.163136+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:19.163577+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:19.167160+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:19.167526+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:19.167531+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:19.167576+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:19.169040+00:00", "trade", 9.68, 100.0]
["2026-09-16T18:08:19.169040+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:19.169095+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:19.169095+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:19.169110+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:19.169110+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:19.169115+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:19.169126+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:19.169131+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:19.169150+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:19.169155+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:19.169175+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:19.169175+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:19.169947+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:19.170313+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:19.170619+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:19.171421+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:19.171747+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:19.172358+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:19.176217+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:19.177119+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:19.178508+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:19.179600+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:19.246831+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:19.247407+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:19.247487+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:19.248469+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:19.271720+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:19.271765+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:19.271770+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:19.303551+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:19.304183+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:19.324932+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:19.335161+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:19.358858+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:19.402923+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:19.442463+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:19.555402+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:19.560309+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:19.578963+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:19.603447+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:19.670632+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:19.699797+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:19.751054+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:19.849083+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:19.894396+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:19.900361+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:19.910455+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:19.998931+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:20.041813+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:20.043317+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:20.248101+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:20.248246+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:20.267352+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:20.268274+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:20.279631+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:20.280608+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:20.296927+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:20.316013+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:20.335935+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:20.378231+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:20.383258+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:20.480711+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:20.480811+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:20.494108+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:20.494950+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:20.501460+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:20.501546+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:20.525027+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:20.527006+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:20.562160+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:20.570781+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:20.571858+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:20.600176+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:20.718122+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:20.718468+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:20.800499+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:20.926685+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:20.927928+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:20.932850+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:20.933336+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:20.934895+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:20.935426+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:20.947871+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:20.956777+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:20.963473+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:20.963478+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:20.963528+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:20.963528+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:20.963533+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:20.963533+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:20.963553+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:20.963573+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:20.967335+00:00", "trade", 9.67, 50.0]
["2026-09-16T18:08:20.967338+00:00", "trade", 9.67, 150.0]
["2026-09-16T18:08:20.967395+00:00", "trade", 9.67, 50.0]
["2026-09-16T18:08:20.967401+00:00", "trade", 9.67, 100.0]
["2026-09-16T18:08:20.967401+00:00", "trade", 9.67, 297.0]
["2026-09-16T18:08:20.967402+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:20.967404+00:00", "trade", 9.67, 200.0]
["2026-09-16T18:08:20.967458+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:20.967483+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:20.967653+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:20.967713+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:20.967717+00:00", "trade", 9.67, 200.0]
["2026-09-16T18:08:20.967733+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:20.967764+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:20.967804+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:08:20.967804+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:08:20.967813+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:08:20.967813+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:08:20.967844+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:08:20.967884+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:20.967889+00:00", "trade", 9.67, 224.0]
["2026-09-16T18:08:20.967889+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:20.967924+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:20.967944+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:20.968039+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:20.968129+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:20.969227+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:20.969603+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:20.970906+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:20.971437+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:20.978389+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:20.980093+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:20.992447+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:21.000797+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:21.001464+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:21.002306+00:00", "trade", 9.67, 75.0]
["2026-09-16T18:08:21.003333+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:21.004030+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:21.168803+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:21.169214+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:21.587949+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:21.588059+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:21.883243+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:21.883750+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:22.042779+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:22.128183+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:22.672292+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:22.860035+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:23.112923+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:23.113485+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:23.186895+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:23.193631+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:23.225081+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:23.273737+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:23.376212+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:23.480275+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:23.480611+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:23.480761+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:24.890015+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:08:24.890030+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:24.890035+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:24.890037+00:00", "trade", 9.67, 100.0]
["2026-09-16T18:08:24.890040+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:24.890040+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:24.890045+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:24.890055+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:24.890070+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:24.890076+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:24.890080+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:24.890085+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:24.890136+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:24.890145+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:24.890150+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:24.890456+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:24.890742+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:24.897854+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:24.933519+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:24.966623+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:24.990119+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:24.990124+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:25.300550+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:25.369229+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:25.409996+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:25.524895+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:25.561542+00:00", "trade", 9.665, 700.0]
["2026-09-16T18:08:25.562820+00:00", "trade", 9.6689, 43.0]
["2026-09-16T18:08:25.567923+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:25.627891+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:25.688421+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:25.842759+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:25.995454+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.014023+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.014680+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.018469+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.033058+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.033279+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.046160+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.050350+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.053883+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.053943+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.053953+00:00", "quote", 9.66, 9.68]
["2026-09-16T18:08:26.053998+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:26.054003+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:26.054023+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:26.054023+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:26.054038+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:26.054054+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:26.054349+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:26.054364+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:08:26.054480+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.054525+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.054530+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.054535+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.054550+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.054590+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.054860+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.055056+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.060188+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.066328+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.068433+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.070463+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.086506+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.154628+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.154634+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.168943+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.228209+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.228505+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.273116+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.321397+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.322209+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.323286+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.323436+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.329616+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.329616+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.330568+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.330594+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.330679+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.433349+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.455086+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.456133+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.456865+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.462082+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.465891+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.465902+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:08:26.465916+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:08:26.465916+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:08:26.465922+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:26.465952+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:26.466202+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:26.466217+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:08:26.466463+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:08:26.467265+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:08:26.529087+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:08:26.529102+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:26.529293+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:26.544158+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:26.544218+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.544269+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.544274+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.544289+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.544294+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.544294+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.544324+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.544324+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.544329+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.544329+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.544584+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.544584+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.544695+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.598894+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.599004+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.599355+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:08:26.599365+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:08:26.599380+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:08:26.599405+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:08:26.599445+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:26.599465+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:08:26.599490+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:08:26.599540+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:08:26.599581+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:08:26.599596+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:08:26.599596+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:08:26.600458+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:08:26.601375+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:08:26.729125+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.729130+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.729175+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.729190+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.729190+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.729195+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.729195+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.729205+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.729275+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.729486+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.730353+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.731591+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.731641+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.742777+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.786386+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.797313+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.798636+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.901210+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.952869+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.969058+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.989622+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.990459+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.991190+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.991882+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.992223+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:26.993185+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:27.047530+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:27.090011+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:27.148165+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:27.148220+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:27.152916+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:27.159788+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:27.235644+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:27.235654+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:27.235699+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:27.236726+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:27.253782+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:27.253837+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:27.280761+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:27.280812+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:27.366346+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:27.366396+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:27.446517+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:27.447690+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:27.455925+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:27.467131+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:27.480132+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:27.530914+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:27.533710+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:27.560690+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:27.587438+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:27.665430+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:27.665460+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:27.695391+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:27.710728+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:27.716091+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:27.792292+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:27.959662+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:28.110647+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:28.131121+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:30.007620+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:30.379573+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:30.379894+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:32.113331+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:32.216217+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:32.254899+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:32.335612+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:33.139109+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:33.145981+00:00", "trade", 9.66, 50.0]
["2026-09-16T18:08:33.146046+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:33.313778+00:00", "trade", 9.6686, 51.0]
["2026-09-16T18:08:33.314136+00:00", "trade", 9.6686, 1.0]
["2026-09-16T18:08:33.418882+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:33.419840+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:33.833973+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:33.834259+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:33.934027+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:33.940242+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:33.967963+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:34.826422+00:00", "trade", 9.66, 50.0]
["2026-09-16T18:08:34.826532+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:35.835025+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:35.851118+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:35.865562+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:35.866129+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:36.684236+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:36.685234+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:36.707311+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:36.707492+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:36.708142+00:00", "trade", 9.665, 100.0]
["2026-09-16T18:08:37.707113+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:37.707509+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:37.738182+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:38.114611+00:00", "trade", 9.665, 100.0]
["2026-09-16T18:08:38.569251+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:38.652740+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:38.994556+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:38.997839+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:39.001948+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:39.076852+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:39.077754+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:39.140474+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:39.350505+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:39.832521+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:39.848970+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:40.026413+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:40.139253+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:40.139263+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:40.139318+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:40.140686+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:40.140757+00:00", "trade", 9.665, 100.0]
["2026-09-16T18:08:40.156596+00:00", "trade", 9.665, 557.0]
["2026-09-16T18:08:40.652728+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:40.727071+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:40.906148+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:40.923449+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:41.012582+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:41.031738+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:41.032214+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:41.032265+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:08:41.032270+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:08:41.032284+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:08:41.032289+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.032289+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.032289+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.032289+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.032315+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.032349+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.032369+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.032555+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.032570+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.032580+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.032585+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:08:41.033166+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:08:41.036033+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:08:41.036103+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:08:41.040404+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:41.040424+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:08:41.040429+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.040436+00:00", "trade", 9.67, 200.0]
["2026-09-16T18:08:41.040454+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.040459+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.040459+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.040464+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.040464+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.040474+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.040484+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.040539+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.040594+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.040710+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.040740+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.041070+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.048017+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.050793+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.062968+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.095134+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.105038+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.119452+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.140603+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.162355+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.218825+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.337974+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.338039+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.349687+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.350033+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.357335+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.472560+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.472595+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.537676+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.537686+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.537736+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.538593+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.539029+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.544317+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.568975+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.569817+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.569817+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.605737+00:00", "trade", 9.6771, 7.0]
["2026-09-16T18:08:41.612630+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.618814+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.621882+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.623360+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.623405+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.623431+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:08:41.623440+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:41.623445+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:41.623486+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:41.623496+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:41.623526+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:41.623576+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:41.623746+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:41.625345+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:41.626773+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:41.626994+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:41.627335+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:41.631745+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:41.671360+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:41.671395+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:41.671396+00:00", "trade", 9.67, 11.0]
["2026-09-16T18:08:41.671405+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:41.671405+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:41.671445+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:41.671550+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:41.671600+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:41.676703+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:41.691784+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:41.711334+00:00", "trade", 9.67, 100.0]
["2026-09-16T18:08:41.714403+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:41.724306+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:08:41.724381+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.724437+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.724437+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.724462+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.724462+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.724462+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.724467+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.724467+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.724472+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.724472+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.724492+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.724497+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.724502+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.724542+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.724587+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.724737+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.725208+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.741192+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.828109+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.933631+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.934097+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.934207+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.971707+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.971817+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.973872+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.974113+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:41.974814+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:42.009803+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:42.009868+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:42.010384+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:42.010404+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:42.010424+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:42.010860+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:42.072302+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:42.073585+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:42.453201+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:42.454108+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:42.491152+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:42.566421+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:42.567348+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:42.614887+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:42.672359+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:42.767591+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:42.825735+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:42.840029+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:43.052927+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:43.054762+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:43.055473+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:43.055769+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:43.084844+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:43.085295+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:43.085595+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:43.290555+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:43.542616+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:43.548225+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:43.654037+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:43.765373+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:43.807318+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:43.840046+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:43.946941+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:44.064021+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:44.124645+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:44.285389+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:44.331299+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:44.425047+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:44.425970+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:44.427513+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:44.881432+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:45.285672+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:45.301950+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:45.302707+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:45.302893+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:45.304105+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:45.354456+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:45.354997+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:08:45.355002+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:08:45.355007+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:08:45.355017+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:08:45.355032+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:08:45.355558+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:08:45.355578+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:08:45.355613+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:08:45.355909+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:08:45.362164+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:45.362219+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:45.362219+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:45.362229+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:45.362234+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:45.362234+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:45.362239+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:45.362244+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:45.362249+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:45.362264+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:45.362289+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:45.363036+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:45.363067+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:45.365106+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:45.365973+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:45.366935+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:45.371336+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:45.402445+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:45.457046+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:45.463596+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:45.472608+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:45.711007+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:45.711132+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:45.711192+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:45.711202+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:45.711638+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:45.711653+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:45.711668+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:45.711668+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:45.723221+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:45.724595+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:08:45.724595+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:08:45.724614+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:08:45.724624+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:08:45.724624+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:08:45.724680+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:45.724684+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:45.724684+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:45.724694+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:08:45.724700+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:08:45.724975+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:08:45.725010+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:08:45.725030+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:08:45.725045+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:08:45.725068+00:00", "trade", 9.68, 10.0]
["2026-09-16T18:08:45.725201+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:45.725246+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:45.725256+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:45.725261+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:45.725301+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:45.725381+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:45.725792+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:45.727231+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:45.727311+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:45.727371+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:45.727381+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:45.727381+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:45.727456+00:00", "trade", 9.68, 100.0]
["2026-09-16T18:08:45.727468+00:00", "trade", 9.68, 100.0]
["2026-09-16T18:08:45.727626+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:08:45.727677+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:08:45.727682+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:08:45.727697+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:08:45.727697+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:08:45.727697+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:08:45.727697+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:08:45.727702+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:08:45.727717+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:45.727872+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:45.727957+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:08:45.728328+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:08:45.728418+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:45.728444+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:45.728474+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:45.728674+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:45.729010+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:45.729165+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:45.729546+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:45.730012+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:45.796997+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:45.803979+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:45.829194+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:45.829194+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:45.851191+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:45.995611+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:46.021748+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:46.059113+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:46.059443+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:46.061399+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:46.061554+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:46.072249+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:46.073322+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:46.073492+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:46.083366+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:46.087120+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:46.094728+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:46.259877+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:46.366421+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:46.611371+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:46.612885+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:46.827803+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:46.831135+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:46.871607+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:46.879165+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:47.071820+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:47.075469+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:47.124546+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:47.141622+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:47.154833+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:47.638643+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:47.640843+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:47.642332+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:47.642342+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:47.642703+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:47.646562+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:47.646607+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:47.646617+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:47.646617+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:47.646632+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:47.646637+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:47.646637+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:47.646637+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:47.646642+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:47.646647+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:47.646692+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:47.647138+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:47.647193+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:47.648226+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:47.653889+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:47.654290+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:47.748149+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:47.769350+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:47.971567+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:47.971597+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:47.971678+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:47.971688+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:47.971763+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:48.061748+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:48.061888+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:48.061888+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:48.061933+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:48.061943+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:48.061943+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:48.061953+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:48.061953+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:48.061968+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:48.061968+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:48.062058+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:48.062414+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:48.062479+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:48.062509+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:08:48.062514+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:08:48.062529+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:08:48.063206+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:08:48.069667+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:08:48.072794+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:48.072799+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:48.072834+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:48.100285+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:48.100475+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:48.100480+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:48.100525+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:48.100540+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:48.100540+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:48.100540+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:48.100545+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:48.100550+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:48.100560+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:48.100951+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:48.101001+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:48.102510+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:48.107021+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:48.204137+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:48.204193+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:48.204238+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:48.204258+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:48.204308+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:48.204313+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:48.204609+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:48.204669+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:48.214788+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:48.268110+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:48.279297+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:48.279352+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:48.279908+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:48.341926+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:48.341951+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:48.341962+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:48.382142+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:48.387666+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:48.525545+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:48.526251+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:08:48.526527+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:48.526577+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:48.526587+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:48.526592+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:48.526592+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:48.526617+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:48.526632+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:48.527058+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:48.527063+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:48.527149+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:08:48.527159+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:08:48.527174+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:08:48.527179+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:08:48.527189+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:08:48.527229+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:08:48.529374+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:08:48.537343+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:08:48.612738+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:08:48.612923+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:08:48.613019+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:48.613289+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:48.613610+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:48.614046+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:48.652047+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:48.665148+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:48.719889+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:49.119608+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:49.126509+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:49.210309+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:49.213311+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:49.220163+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:49.235374+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:49.294876+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:49.294951+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:49.295072+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:49.295477+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:49.303381+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:49.321384+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:49.546336+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:49.829171+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:49.829222+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:49.829562+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:49.830525+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:49.830605+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:50.433940+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:50.435128+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:50.435534+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:50.474030+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:50.474081+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:50.671637+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:50.727300+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:51.097909+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:51.099408+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:51.117261+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:51.240695+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:51.264783+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:51.278291+00:00", "trade", 9.685, 10.0]
["2026-09-16T18:08:51.278871+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:51.301505+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:51.301856+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:51.302453+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:51.302869+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:51.539218+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:51.539483+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:51.545483+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:51.557366+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:51.650499+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:51.650624+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:51.650684+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:51.650704+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:51.650744+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:51.650759+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:51.650890+00:00", "quote", 9.69, 9.69]
["2026-09-16T18:08:51.650980+00:00", "quote", 9.69, 9.69]
["2026-09-16T18:08:51.651230+00:00", "quote", 9.69, 9.69]
["2026-09-16T18:08:51.651245+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:51.651259+00:00", "trade", 9.69, 75.0]
["2026-09-16T18:08:51.651270+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:51.651270+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:51.651781+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:51.651797+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:51.651837+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:51.651952+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:51.651992+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:51.652002+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:51.652047+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:51.652072+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:51.653024+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:51.671674+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:51.672095+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:51.672245+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:51.679132+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:51.698282+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:51.714682+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:51.751454+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:51.751459+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:51.751690+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:51.751755+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:51.884913+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.091260+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.091782+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.384676+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.414387+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.414452+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.414472+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.443657+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.443902+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.444263+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.444323+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.444333+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.444554+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.445807+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.457119+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.471638+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.472074+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.472084+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.472120+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.472155+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.472205+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.486273+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.511909+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.512426+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.512471+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.512486+00:00", "quote", 9.69, 9.69]
["2026-09-16T18:08:52.512511+00:00", "quote", 9.69, 9.69]
["2026-09-16T18:08:52.513037+00:00", "quote", 9.69, 9.69]
["2026-09-16T18:08:52.513052+00:00", "quote", 9.69, 9.69]
["2026-09-16T18:08:52.513087+00:00", "quote", 9.69, 9.69]
["2026-09-16T18:08:52.513398+00:00", "quote", 9.69, 9.69]
["2026-09-16T18:08:52.555007+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.555007+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.555052+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.555057+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.555062+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.555067+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.555077+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.555093+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.555118+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.555123+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.555223+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.555358+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.558476+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.561458+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.573481+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.597008+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.597103+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.597434+00:00", "quote", 9.69, 9.69]
["2026-09-16T18:08:52.597504+00:00", "quote", 9.69, 9.69]
["2026-09-16T18:08:52.597509+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:08:52.597519+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:08:52.597519+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:08:52.597634+00:00", "quote", 9.69, 9.69]
["2026-09-16T18:08:52.597689+00:00", "quote", 9.69, 9.69]
["2026-09-16T18:08:52.597699+00:00", "quote", 9.69, 9.69]
["2026-09-16T18:08:52.617697+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.617752+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.617752+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.617757+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.617772+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.617772+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.617772+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.617817+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.617862+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.617907+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.657557+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.725304+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.770371+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.770411+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.770842+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.770863+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.770863+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.770868+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.770883+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.770888+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.770893+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.770938+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.770963+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.770988+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.771028+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.771123+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.777573+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.804573+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.804899+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.805009+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.805084+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.805109+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.805179+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.805245+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.809134+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.809214+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.809284+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.809334+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.809344+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.809665+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.809671+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.844298+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.844639+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.844669+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.844739+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.844779+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.844844+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.844904+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.873437+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.873482+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.873523+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.873903+00:00", "quote", 9.69, 9.69]
["2026-09-16T18:08:52.873969+00:00", "quote", 9.69, 9.69]
["2026-09-16T18:08:52.873984+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:08:52.874069+00:00", "quote", 9.69, 9.69]
["2026-09-16T18:08:52.874101+00:00", "trade", 9.69, 100.0]
["2026-09-16T18:08:52.874319+00:00", "quote", 9.69, 9.69]
["2026-09-16T18:08:52.981931+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.981981+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.981986+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.981986+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.981997+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.982002+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.982002+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.982057+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.982062+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.982117+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.982162+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.982182+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:52.982232+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:53.000491+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:53.078848+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:53.079900+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:53.086686+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:53.107992+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:53.289771+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:53.289851+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:53.931789+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:53.942820+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:53.943096+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:54.022455+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:54.069592+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:54.139710+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:54.224231+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:54.370711+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:54.371172+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:54.776144+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:54.776881+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:54.787040+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:55.044464+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:55.067249+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:55.114331+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:55.114331+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:55.135131+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:55.135847+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:55.135998+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:55.142458+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:55.147606+00:00", "trade", 9.685, 10.0]
["2026-09-16T18:08:55.148172+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:55.467274+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:55.467364+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:55.467399+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:55.564737+00:00", "trade", 9.6703, 33.0]
["2026-09-16T18:08:55.569563+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:55.615878+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:56.001529+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:56.142184+00:00", "trade", 9.68, 1.0]
["2026-09-16T18:08:56.597536+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:56.782648+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:56.793850+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:56.797529+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:56.798230+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:56.845017+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:56.857286+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:57.035515+00:00", "trade", 9.6766, 100.0]
["2026-09-16T18:08:57.371970+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:57.371975+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:57.375990+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:08:57.375999+00:00", "quote", 9.68, 9.7]
["2026-09-16T18:08:57.376060+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:08:57.376065+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:08:57.376100+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:08:57.376100+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:08:57.376100+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:08:57.376105+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:08:57.376120+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:08:57.376125+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:08:57.376390+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:08:57.376506+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:08:57.376526+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:08:57.376536+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:08:57.376541+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:08:57.376596+00:00", "quote", 9.69, 9.69]
["2026-09-16T18:08:57.376626+00:00", "quote", 9.69, 9.69]
["2026-09-16T18:08:57.376656+00:00", "quote", 9.69, 9.69]
["2026-09-16T18:08:57.377117+00:00", "quote", 9.69, 9.69]
["2026-09-16T18:08:57.377202+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:08:57.377207+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:08:57.377217+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:08:57.377228+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:08:57.377668+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:08:57.377668+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:08:57.379287+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:08:57.380335+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:08:57.382535+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:08:57.383086+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:08:57.383432+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:08:57.386840+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:08:57.387382+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:08:57.388118+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:08:57.388539+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:08:57.411339+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:08:57.412311+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:08:57.419273+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:08:58.086174+00:00", "trade", 9.69, 50.0]
["2026-09-16T18:08:58.086235+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:08:58.086535+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:08:58.086586+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:08:58.086641+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:08:58.086666+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:08:58.086725+00:00", "trade", 9.69, 75.0]
["2026-09-16T18:08:58.086728+00:00", "trade", 9.69, 25.0]
["2026-09-16T18:08:58.086734+00:00", "trade", 9.69, 100.0]
["2026-09-16T18:08:58.090329+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:08:58.097321+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:08:58.098960+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:08:58.104423+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:08:58.130104+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:08:58.130621+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:08:58.205048+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:08:58.205569+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:08:58.205970+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:08:58.277787+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:08:58.278138+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:08:58.433659+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:08:58.440806+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:08:58.471830+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:08:58.472176+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:08:58.472371+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:08:58.472411+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:08:58.478315+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:08:58.478651+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:08:58.562902+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:08:58.563073+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:08:58.563348+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:08:58.563378+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:08:58.564566+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:08:58.578725+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:08:58.579331+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:08:58.579878+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:08:58.589175+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:08:58.663257+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:08:58.671176+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:08:58.672674+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:08:58.790024+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:08:59.121541+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:08:59.133524+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:08:59.145738+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:08:59.553392+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:08:59.553457+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:09:00.007641+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:09:00.172429+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:09:00.172489+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:09:00.281519+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:09:00.290331+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:09:00.325254+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:09:00.351035+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:09:00.557253+00:00", "quote", 9.68, 9.7]
["2026-09-16T18:09:00.557254+00:00", "trade", 9.69, 500.0]
["2026-09-16T18:09:00.557335+00:00", "trade", 9.69, 5.0]
["2026-09-16T18:09:00.557338+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:00.557343+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:00.557343+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:00.557347+00:00", "trade", 9.69, 23.0]
["2026-09-16T18:09:00.557353+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:00.557353+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:00.557353+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:00.557413+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:00.557418+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:00.557453+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:00.557458+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:00.557458+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:00.557468+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:00.558295+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:00.559002+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:00.559373+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:00.561187+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:00.562841+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:00.578498+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:00.629525+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:00.660344+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:00.705877+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:00.776085+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:00.823864+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:01.052690+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:01.057768+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:01.096390+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:01.131318+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:01.131954+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:01.132421+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:01.136420+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:01.137473+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:01.167534+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:01.167890+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:01.168171+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:01.181162+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:01.240729+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:01.241772+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:01.250352+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:01.275667+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:01.275918+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:01.286463+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:01.286523+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:01.337896+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:01.347705+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:01.351854+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:01.557395+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:01.558337+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:02.016917+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:02.017428+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:02.077356+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:02.077592+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:02.083882+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:02.089314+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:02.155573+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:02.180437+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:02.180442+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:02.180502+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:02.180507+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:02.281538+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:02.405394+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:02.410060+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:02.452456+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:02.488823+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:02.494342+00:00", "trade", 9.6814, 3.0]
["2026-09-16T18:09:02.495690+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:02.499499+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:02.509462+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:02.509738+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:02.533064+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:02.533254+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:02.533555+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:02.663455+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:02.669660+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:02.772731+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:02.772765+00:00", "trade", 9.68, 1.0]
["2026-09-16T18:09:02.772801+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:02.774826+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:02.775377+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:02.775868+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:02.776149+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:02.807078+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:02.807288+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:02.818576+00:00", "trade", 9.6814, 1.0]
["2026-09-16T18:09:02.838227+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:02.838277+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:02.919356+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:02.919902+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:02.919907+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:02.929911+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:02.929981+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:02.930838+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:03.110317+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:03.110427+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:03.110507+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:03.126901+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:03.126906+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:09:03.128079+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:09:03.128129+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:09:03.128159+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:09:03.128229+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:03.128259+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:03.128265+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:09:03.128360+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:09:03.128375+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:09:03.128380+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:09:03.129297+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:09:03.151444+00:00", "trade", 9.68, 10.0]
["2026-09-16T18:09:03.321245+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:03.321335+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:03.321337+00:00", "trade", 9.68, 1.0]
["2026-09-16T18:09:03.321395+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:03.321415+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:03.321415+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:03.321420+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:03.321425+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:03.322709+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:03.322999+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:03.322999+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:03.323365+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:03.325365+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:03.326838+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:03.340506+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:03.429383+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:03.429438+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:03.429746+00:00", "trade", 9.675, 1.0]
["2026-09-16T18:09:03.429836+00:00", "trade", 9.675, 1.0]
["2026-09-16T18:09:03.447471+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:03.478821+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:03.480686+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:03.480916+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:03.489707+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:03.498949+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:03.499606+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:03.504382+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:03.505019+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:03.527472+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:03.656515+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:03.836214+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:04.051754+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:04.051824+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:04.058034+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:04.062239+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:04.073009+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:04.073671+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:04.120869+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:04.493573+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:04.514924+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:04.515566+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:04.517210+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:04.529258+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:04.584064+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:04.630284+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:04.630640+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:04.636810+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:04.702436+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:04.724730+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:04.725371+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:04.730393+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:04.730624+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:04.731075+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:04.766700+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:04.791509+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:04.798220+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:04.800906+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:05.083280+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:05.084163+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:05.097088+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:05.097159+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:05.112175+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:05.112886+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:05.124223+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:05.186562+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:05.186662+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:05.234872+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:05.270217+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:05.270963+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:05.271685+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:05.307551+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:05.312878+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:05.324822+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:05.424355+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:05.424680+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:05.425863+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:05.446312+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:05.493776+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:09:05.710467+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:05.710482+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:05.736419+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:06.289996+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:06.357793+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:06.627982+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:06.642527+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:06.652255+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:06.974780+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:07.093534+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:07.099483+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:07.584140+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:07.618261+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:07.828678+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:08.217256+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:08.217602+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:08.217637+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:08.218469+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:08.218614+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:08.218860+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:08.218880+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:08.218930+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:08.220463+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:08.258594+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:08.258955+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:08.395196+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:08.395201+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:08.395221+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:08.410502+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:08.547088+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:08.551940+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:08.552050+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:08.552255+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:08.552336+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:08.552691+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:08.557333+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:08.601212+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:08.652194+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:08.653297+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:08.707526+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:08.770562+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:08.770642+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:08.987554+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:09.119224+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:09.122070+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:09.216195+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:09.217052+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:09.228349+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:09.367752+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:09.457000+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:09.510718+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:09.536976+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:09.588248+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:09.588464+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:09.606196+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:09.606356+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:09.680649+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:09.886590+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:10.029702+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:10.474148+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:10.475225+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:10.475521+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:10.476087+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:10.694143+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:10.694779+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:10.695290+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:10.695431+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:10.695496+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:11.103605+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:11.169783+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:11.202225+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:11.209974+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:11.474009+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:11.499996+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:11.506301+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:11.507720+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:11.607738+00:00", "trade", 9.6865, 1.0]
["2026-09-16T18:09:11.728682+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:11.768868+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:12.005062+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:12.022669+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:12.053222+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:12.053292+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:12.643215+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:12.643731+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:12.644287+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:12.711242+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:12.812033+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:12.812725+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:13.378405+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:13.722110+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:13.724506+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:13.796733+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:13.840417+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:13.956214+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:13.994215+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:14.113068+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:14.203519+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:14.377184+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:14.834881+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:14.834986+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:14.835287+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:14.835292+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:14.844529+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:14.844895+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:14.938729+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:14.952537+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:15.498244+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:15.498616+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:15.583478+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:15.583548+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:15.685712+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:15.686023+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:16.089852+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:16.090623+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:16.093480+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:16.149053+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:16.335844+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:16.341502+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:16.512094+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:16.573907+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:16.575571+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:16.605472+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:16.605628+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:16.661596+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:17.036591+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:17.523378+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:17.523629+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:17.523659+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:17.524130+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:17.524165+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:17.531848+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:17.577608+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:17.697699+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:17.697724+00:00", "trade", 9.67, 23.0]
["2026-09-16T18:09:17.697724+00:00", "trade", 9.67, 10.0]
["2026-09-16T18:09:17.697724+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:17.697729+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:17.697729+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:17.697730+00:00", "trade", 9.67, 200.0]
["2026-09-16T18:09:17.697769+00:00", "trade", 9.67, 100.0]
["2026-09-16T18:09:17.697772+00:00", "trade", 9.67, 2.0]
["2026-09-16T18:09:17.697790+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:17.697830+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:17.697855+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:17.697880+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:09:17.697935+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:09:17.697985+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:09:17.698111+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:09:17.698115+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:09:17.698381+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:09:17.698426+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:17.698677+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:17.698682+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:17.698692+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:17.698742+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:17.698762+00:00", "trade", 9.67, 10.0]
["2026-09-16T18:09:17.700055+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:17.700065+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:17.700065+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:17.700076+00:00", "trade", 9.67, 10.0]
["2026-09-16T18:09:17.703278+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:17.704516+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:17.708405+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:17.798034+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:17.807572+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:17.849406+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:17.854153+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:17.854734+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:17.865229+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:17.866943+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:17.869915+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:17.870903+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:17.873965+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:17.874025+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:17.903370+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:17.915680+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:17.967152+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:17.978124+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:17.998041+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:18.020410+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:18.184456+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:18.402311+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:18.416760+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:18.451253+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:18.802251+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:18.922748+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:19.013866+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:19.013911+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:19.015540+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:19.063599+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:19.063604+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:19.063624+00:00", "trade", 9.66, 200.0]
["2026-09-16T18:09:19.067419+00:00", "trade", 9.66, 50.0]
["2026-09-16T18:09:19.067469+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:19.067524+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:19.073914+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:19.078299+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:19.326888+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:19.471753+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:19.471779+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:19.474109+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:19.474149+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:19.474897+00:00", "trade", 9.66, 75.0]
["2026-09-16T18:09:19.475031+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:19.476229+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:19.493796+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:19.498973+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:19.516310+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:19.535585+00:00", "trade", 9.66, 50.0]
["2026-09-16T18:09:19.769128+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:19.869252+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:19.915553+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:19.930508+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:20.131543+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:20.132556+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:20.224595+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:20.225021+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:20.595571+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:20.622144+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:20.678604+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:20.682965+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:20.729461+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:21.068475+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:21.068821+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:21.069477+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:21.070314+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:21.070349+00:00", "trade", 9.67, 100.0]
["2026-09-16T18:09:21.070352+00:00", "trade", 9.665, 100.0]
["2026-09-16T18:09:21.070358+00:00", "trade", 9.665, 100.0]
["2026-09-16T18:09:21.070599+00:00", "trade", 9.665, 100.0]
["2026-09-16T18:09:21.070882+00:00", "trade", 9.665, 5.0]
["2026-09-16T18:09:21.071226+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:21.071236+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:21.072587+00:00", "trade", 9.66, 9.0]
["2026-09-16T18:09:21.072641+00:00", "trade", 9.66, 100.0]
["2026-09-16T18:09:21.072659+00:00", "trade", 9.66, 12.0]
["2026-09-16T18:09:21.072668+00:00", "trade", 9.66, 100.0]
["2026-09-16T18:09:21.072698+00:00", "trade", 9.66, 88.0]
["2026-09-16T18:09:21.072818+00:00", "trade", 9.66, 100.0]
["2026-09-16T18:09:21.072948+00:00", "trade", 9.665, 146.0]
["2026-09-16T18:09:21.073226+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:21.073943+00:00", "trade", 9.6738, 41.0]
["2026-09-16T18:09:21.075293+00:00", "trade", 9.66, 12.0]
["2026-09-16T18:09:21.075431+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:21.078673+00:00", "trade", 9.66, 11.0]
["2026-09-16T18:09:21.083090+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:21.083140+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:21.095537+00:00", "trade", 9.66, 77.0]
["2026-09-16T18:09:21.122058+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:21.582442+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:21.583454+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:21.600434+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:21.703090+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:21.703841+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:21.805810+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:21.985308+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:22.082851+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:22.374382+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:22.377605+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:22.378321+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:22.378376+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:22.407556+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:22.407561+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:22.407561+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:22.407612+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:22.407650+00:00", "trade", 9.66, 300.0]
["2026-09-16T18:09:22.408117+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:22.415044+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:22.441221+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:22.685068+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:22.685184+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:23.223654+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:23.308526+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:23.308591+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:23.323492+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:23.333486+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:23.333546+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:23.459076+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:23.940079+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:23.943587+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:23.946880+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:23.972501+00:00", "trade", 9.665, 100.0]
["2026-09-16T18:09:24.022190+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:24.022215+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:24.022245+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:24.022771+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:24.452246+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:24.467934+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:24.478424+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:24.479321+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:24.480068+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:24.489751+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:24.530608+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:24.612584+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:24.628081+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:24.759309+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:24.761404+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:24.998275+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:25.060603+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:25.075915+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:25.186058+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:25.206667+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:25.516361+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:25.886610+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:26.002617+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:26.765422+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:26.771948+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:26.775918+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:26.821602+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:27.169642+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:27.170500+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:27.170845+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:27.178764+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:27.392955+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:27.393136+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:28.587401+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:28.587752+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:28.588584+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:28.855662+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:28.869991+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:30.007661+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:30.669055+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:30.758679+00:00", "trade", 9.665, 4.0]
["2026-09-16T18:09:32.022926+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:32.023493+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:32.023523+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:32.026861+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:32.027217+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:32.149894+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:32.151333+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:32.151538+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:32.155523+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:32.167336+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:32.167707+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:32.359207+00:00", "trade", 9.6611, 1.0]
["2026-09-16T18:09:32.359571+00:00", "trade", 9.6611, 1.0]
["2026-09-16T18:09:32.619135+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:32.789979+00:00", "trade", 9.665, 398.0]
["2026-09-16T18:09:32.790220+00:00", "trade", 9.665, 700.0]
["2026-09-16T18:09:32.790223+00:00", "trade", 9.66, 1297.0]
["2026-09-16T18:09:32.790223+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:32.790348+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:32.790604+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:32.791210+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:32.791507+00:00", "trade", 9.6621, 61.0]
["2026-09-16T18:09:32.792238+00:00", "trade", 9.665, 200.0]
["2026-09-16T18:09:32.792490+00:00", "trade", 9.665, 405.0]
["2026-09-16T18:09:32.792758+00:00", "trade", 9.66, 100.0]
["2026-09-16T18:09:32.792804+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:32.792809+00:00", "trade", 9.665, 500.0]
["2026-09-16T18:09:32.792894+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:32.792962+00:00", "trade", 9.665, 400.0]
["2026-09-16T18:09:32.793290+00:00", "trade", 9.66, 100.0]
["2026-09-16T18:09:32.793296+00:00", "trade", 9.665, 100.0]
["2026-09-16T18:09:32.793330+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:32.793356+00:00", "trade", 9.66, 100.0]
["2026-09-16T18:09:32.793368+00:00", "trade", 9.66, 400.0]
["2026-09-16T18:09:32.793389+00:00", "trade", 9.66, 700.0]
["2026-09-16T18:09:32.793390+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:32.794077+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:32.794523+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:32.794641+00:00", "trade", 9.6635, 44.0]
["2026-09-16T18:09:32.795967+00:00", "trade", 9.66, 4.0]
["2026-09-16T18:09:32.796087+00:00", "trade", 9.66, 4.0]
["2026-09-16T18:09:32.796132+00:00", "trade", 9.665, 700.0]
["2026-09-16T18:09:32.796869+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:32.798550+00:00", "trade", 9.665, 700.0]
["2026-09-16T18:09:32.798553+00:00", "trade", 9.665, 700.0]
["2026-09-16T18:09:32.799461+00:00", "trade", 9.665, 700.0]
["2026-09-16T18:09:32.799464+00:00", "trade", 9.665, 700.0]
["2026-09-16T18:09:32.799647+00:00", "trade", 9.665, 700.0]
["2026-09-16T18:09:32.799783+00:00", "trade", 9.665, 700.0]
["2026-09-16T18:09:32.799783+00:00", "trade", 9.665, 1150.0]
["2026-09-16T18:09:32.799828+00:00", "trade", 9.6633, 40.0]
["2026-09-16T18:09:32.799984+00:00", "trade", 9.665, 700.0]
["2026-09-16T18:09:32.800114+00:00", "trade", 9.665, 700.0]
["2026-09-16T18:09:32.800114+00:00", "trade", 9.665, 550.0]
["2026-09-16T18:09:32.800120+00:00", "trade", 9.665, 700.0]
["2026-09-16T18:09:32.800733+00:00", "trade", 9.665, 40.0]
["2026-09-16T18:09:32.801055+00:00", "trade", 9.665, 48.0]
["2026-09-16T18:09:32.801395+00:00", "trade", 9.665, 50.0]
["2026-09-16T18:09:32.803129+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:32.803194+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:32.836094+00:00", "trade", 9.66, 3.0]
["2026-09-16T18:09:32.836101+00:00", "trade", 9.66, 2.0]
["2026-09-16T18:09:32.836101+00:00", "trade", 9.66, 95.0]
["2026-09-16T18:09:32.836101+00:00", "trade", 9.66, 100.0]
["2026-09-16T18:09:32.836173+00:00", "trade", 9.66, 300.0]
["2026-09-16T18:09:32.836189+00:00", "trade", 9.66, 50.0]
["2026-09-16T18:09:32.836189+00:00", "trade", 9.66, 100.0]
["2026-09-16T18:09:32.836191+00:00", "trade", 9.66, 100.0]
["2026-09-16T18:09:32.836243+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:09:32.836268+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:09:32.836268+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:09:32.836273+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:09:32.836278+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:09:32.836283+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:09:32.836328+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:09:32.836343+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:09:32.836348+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:09:32.836348+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:09:32.836464+00:00", "trade", 9.66, 500.0]
["2026-09-16T18:09:32.836488+00:00", "trade", 9.66, 10.0]
["2026-09-16T18:09:32.836503+00:00", "trade", 9.66, 100.0]
["2026-09-16T18:09:32.836564+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:09:32.836604+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:09:32.836604+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:09:32.836657+00:00", "trade", 9.66, 75.0]
["2026-09-16T18:09:32.836660+00:00", "trade", 9.66, 10.0]
["2026-09-16T18:09:32.836674+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:09:32.836824+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:32.837010+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:32.837010+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:32.837095+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:32.837140+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:32.837175+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:32.837290+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:32.837320+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:32.837320+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:32.837360+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:32.837466+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:32.837601+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:32.840819+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:32.841450+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:32.841831+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:32.843716+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:32.845447+00:00", "trade", 9.655, 100.0]
["2026-09-16T18:09:32.846138+00:00", "trade", 9.655, 100.0]
["2026-09-16T18:09:32.851103+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:32.944401+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:32.944752+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:33.099215+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:33.100789+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:33.160677+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:33.161149+00:00", "trade", 9.66, 200.0]
["2026-09-16T18:09:33.161152+00:00", "trade", 9.66, 50.0]
["2026-09-16T18:09:33.161164+00:00", "trade", 9.66, 500.0]
["2026-09-16T18:09:33.161168+00:00", "trade", 9.66, 100.0]
["2026-09-16T18:09:33.161168+00:00", "trade", 9.66, 100.0]
["2026-09-16T18:09:33.161171+00:00", "trade", 9.66, 86.0]
["2026-09-16T18:09:33.161213+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:33.161218+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:33.161224+00:00", "trade", 9.66, 200.0]
["2026-09-16T18:09:33.161224+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:33.161228+00:00", "trade", 9.66, 300.0]
["2026-09-16T18:09:33.161231+00:00", "trade", 9.66, 300.0]
["2026-09-16T18:09:33.161234+00:00", "trade", 9.66, 100.0]
["2026-09-16T18:09:33.161237+00:00", "trade", 9.66, 30.0]
["2026-09-16T18:09:33.161237+00:00", "trade", 9.66, 75.0]
["2026-09-16T18:09:33.161239+00:00", "trade", 9.66, 200.0]
["2026-09-16T18:09:33.161254+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:33.161254+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:33.161259+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:33.161294+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:33.161294+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:33.161299+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:33.161314+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:33.161319+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:33.161374+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:09:33.161379+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:09:33.161424+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:09:33.161444+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:09:33.161464+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:09:33.161519+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:33.161549+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:33.161710+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:33.161745+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:33.161765+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:33.161775+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:33.161815+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:33.161835+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:33.161850+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:33.161930+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:33.162080+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:33.162271+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:33.162331+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:33.162466+00:00", "trade", 9.6596, 46.0]
["2026-09-16T18:09:33.162917+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:33.165223+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:33.165880+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:33.166671+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:33.169147+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:33.187055+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:33.263072+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:33.263072+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:33.342546+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:34.092957+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:34.094055+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:34.104560+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:34.105141+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:34.105432+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:34.168803+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:34.183995+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:34.184015+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:34.184340+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:34.191608+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:34.191673+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:34.195347+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:34.206568+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:34.269258+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:34.269263+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:34.269664+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:34.299174+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:34.373622+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:34.373672+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:34.373873+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:34.495633+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:34.496034+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:34.504174+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:34.575354+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:34.604969+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:34.824353+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:34.824404+00:00", "trade", 9.6291, 24.0]
["2026-09-16T18:09:34.995847+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:35.250610+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:35.250666+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:35.684567+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:35.685829+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:35.702599+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:35.702810+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:35.703196+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:35.713997+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:35.724857+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:35.737152+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:35.848673+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:35.848683+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:35.976864+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:36.162447+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:36.163740+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:36.165584+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:36.520421+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:36.528721+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:36.528726+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:36.529287+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:36.768303+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:36.768809+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:36.769260+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:36.787188+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:36.897702+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:37.031882+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:37.033646+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:37.035025+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:37.044166+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:37.044808+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:37.045144+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:37.241736+00:00", "trade", 9.66, 100.0]
["2026-09-16T18:09:37.242343+00:00", "trade", 9.66, 955.0]
["2026-09-16T18:09:37.242725+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:37.243622+00:00", "trade", 9.66, 48.0]
["2026-09-16T18:09:37.243682+00:00", "trade", 9.66, 11.0]
["2026-09-16T18:09:37.250188+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:37.250895+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:37.251176+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:37.277834+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:37.342764+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:37.343711+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:37.351330+00:00", "trade", 9.665, 9.0]
["2026-09-16T18:09:37.440813+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:37.453944+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:37.454731+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:37.556655+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:37.557557+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:37.623489+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:37.673839+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:37.675679+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:38.031819+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:38.034154+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:38.119538+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:38.184909+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:38.228568+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:39.042080+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:39.082842+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:40.036519+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:40.038378+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:40.076790+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:40.079732+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:40.079972+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:40.080709+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:40.603497+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:41.088144+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:41.264339+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:41.266334+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:41.269356+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:41.269391+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:41.279701+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:41.372984+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:41.373891+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:41.374031+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:41.374171+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:41.609740+00:00", "trade", 9.663, 21.0]
["2026-09-16T18:09:41.657137+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:41.658685+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:41.661056+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:41.670073+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:41.688000+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:41.688351+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:42.063652+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:42.080041+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:42.196810+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:42.211124+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:42.221298+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:42.464895+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:43.323028+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:43.323088+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:43.341768+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:43.344615+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:43.344620+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:43.403575+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:43.423944+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:43.514841+00:00", "trade", 9.6643, 100.0]
["2026-09-16T18:09:43.515663+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:43.607191+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:43.610755+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:43.711746+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:43.754648+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:43.757781+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:43.823738+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:43.882734+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:43.985976+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:44.068883+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:44.361562+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:44.625487+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:44.656431+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:44.725611+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:44.736437+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:44.796405+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:44.869770+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:45.077897+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:45.304899+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:45.315860+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:45.485199+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:45.973870+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:45.974893+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:45.982461+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:46.486739+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:46.486990+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:47.620901+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:48.193909+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:49.336226+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:49.465580+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:49.923878+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:49.924109+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:49.924841+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:50.053117+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:50.053513+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:50.055038+00:00", "trade", 9.665, 1500.0]
["2026-09-16T18:09:50.055648+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:50.094190+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:50.135819+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:50.304773+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:50.474848+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:50.558724+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:50.591727+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:50.591798+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:50.634585+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:50.860233+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:51.073908+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:51.083857+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:51.083937+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:51.109473+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:51.113854+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:51.175310+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:51.228517+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:51.242426+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:51.243268+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:51.260008+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:51.345697+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:51.354147+00:00", "trade", 9.6688, 10.0]
["2026-09-16T18:09:51.480524+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:52.052710+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:52.151245+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:52.152067+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:52.271021+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:52.588644+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:52.834842+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:52.846996+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:53.320977+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:53.540260+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:53.660607+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:56.320566+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:56.324370+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:56.336545+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:56.386880+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:56.551929+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:56.552370+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:56.552385+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:56.552395+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:56.552415+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:56.552455+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:56.552465+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:56.552520+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:56.552914+00:00", "trade", 9.665, 10.0]
["2026-09-16T18:09:56.553778+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:56.553843+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:56.559632+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:56.559933+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:56.581930+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:56.582542+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:56.584712+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:56.584912+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:56.599697+00:00", "trade", 9.66, 100.0]
["2026-09-16T18:09:56.599706+00:00", "trade", 9.66, 100.0]
["2026-09-16T18:09:56.646870+00:00", "trade", 9.66, 100.0]
["2026-09-16T18:09:56.646875+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:56.646877+00:00", "trade", 9.66, 400.0]
["2026-09-16T18:09:56.646877+00:00", "trade", 9.66, 100.0]
["2026-09-16T18:09:56.647174+00:00", "trade", 9.66, 100.0]
["2026-09-16T18:09:56.647285+00:00", "trade", 9.66, 23.0]
["2026-09-16T18:09:56.647312+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:09:56.647371+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:09:56.647454+00:00", "trade", 9.66, 10.0]
["2026-09-16T18:09:56.647457+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:56.647460+00:00", "trade", 9.66, 100.0]
["2026-09-16T18:09:56.647462+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:56.647462+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:56.647462+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:56.647469+00:00", "trade", 9.66, 100.0]
["2026-09-16T18:09:56.647472+00:00", "trade", 9.66, 10.0]
["2026-09-16T18:09:56.647493+00:00", "trade", 9.66, 90.0]
["2026-09-16T18:09:56.647493+00:00", "trade", 9.66, 30.0]
["2026-09-16T18:09:56.647496+00:00", "trade", 9.66, 100.0]
["2026-09-16T18:09:56.647496+00:00", "trade", 9.66, 10.0]
["2026-09-16T18:09:56.647592+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:56.647597+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:56.647602+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:56.647602+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:56.647602+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:56.647687+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:56.647757+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:56.648163+00:00", "trade", 9.6634, 43.0]
["2026-09-16T18:09:56.648404+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:56.650960+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:56.652373+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:56.652534+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:56.687852+00:00", "trade", 9.655, 200.0]
["2026-09-16T18:09:56.688610+00:00", "trade", 9.655, 238.0]
["2026-09-16T18:09:56.690424+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:56.694860+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:56.752678+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:56.756276+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:56.793481+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:56.889555+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:56.909382+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:57.203128+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:57.203183+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:57.377078+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:57.377434+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:57.377479+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:57.377775+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:09:57.377775+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:09:57.377790+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:09:57.377795+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:57.377820+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:57.378201+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:57.378346+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:57.385228+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:57.485121+00:00", "trade", 9.66, 100.0]
["2026-09-16T18:09:57.486288+00:00", "trade", 9.66, 100.0]
["2026-09-16T18:09:57.486483+00:00", "trade", 9.66, 11.0]
["2026-09-16T18:09:57.486499+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:57.486501+00:00", "trade", 9.66, 10.0]
["2026-09-16T18:09:57.486504+00:00", "trade", 9.66, 100.0]
["2026-09-16T18:09:57.486504+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:57.486550+00:00", "quote", 9.65, 9.67]
["2026-09-16T18:09:57.486550+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:57.486555+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:57.486560+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:57.486600+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:57.486615+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:57.486620+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:57.486620+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:57.486625+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:57.486630+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:57.486640+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:57.486650+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:57.486665+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:57.486665+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:57.486680+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:57.486775+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:57.487241+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:57.490068+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:57.491186+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:57.491757+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:57.494529+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:57.495436+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:57.495516+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:57.495706+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:57.554457+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:57.586653+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:57.595515+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:57.618650+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:57.769505+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:57.769650+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:57.769695+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:57.769750+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:57.769790+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:09:57.769790+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:09:57.769936+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:57.769976+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:09:57.769991+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:09:57.771154+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:09:57.772337+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:09:57.773835+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:57.773895+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:57.773915+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:57.774116+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:57.774191+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:57.774201+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:57.774226+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:57.774261+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:57.774306+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:57.774311+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:57.778461+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:57.780396+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:57.780486+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:57.780767+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:57.782731+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:57.867328+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:57.868381+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:57.868386+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:57.868461+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:57.869183+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:57.929176+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:57.942538+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:57.944227+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:57.950983+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:57.951469+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:57.951835+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:57.966485+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:57.966490+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:57.966605+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:58.016635+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:58.036823+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:58.066348+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:58.067531+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:58.067576+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:58.067581+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:58.067581+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:58.067586+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:58.067601+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:58.067601+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:58.067611+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:58.067636+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:58.067636+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:58.067641+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:58.067651+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:58.067702+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:58.067706+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:58.069205+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:58.069350+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:58.072667+00:00", "trade", 9.66, 50.0]
["2026-09-16T18:09:58.072670+00:00", "trade", 9.66, 200.0]
["2026-09-16T18:09:58.072670+00:00", "trade", 9.66, 50.0]
["2026-09-16T18:09:58.072684+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:58.072685+00:00", "trade", 9.66, 500.0]
["2026-09-16T18:09:58.072685+00:00", "trade", 9.66, 800.0]
["2026-09-16T18:09:58.072688+00:00", "trade", 9.66, 400.0]
["2026-09-16T18:09:58.072709+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:58.072709+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:58.072754+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:58.072758+00:00", "trade", 9.66, 100.0]
["2026-09-16T18:09:58.072758+00:00", "trade", 9.66, 75.0]
["2026-09-16T18:09:58.072763+00:00", "trade", 9.66, 200.0]
["2026-09-16T18:09:58.072764+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:09:58.072799+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:09:58.072854+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:09:58.072859+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:09:58.072894+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:09:58.072909+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:09:58.072984+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:09:58.073014+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:58.073160+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:58.073972+00:00", "trade", 9.659, 42.0]
["2026-09-16T18:09:58.074239+00:00", "trade", 9.66, 100.0]
["2026-09-16T18:09:58.074296+00:00", "trade", 9.66, 100.0]
["2026-09-16T18:09:58.074528+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:58.074663+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:58.074988+00:00", "trade", 9.665, 759.0]
["2026-09-16T18:09:58.075024+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:58.075436+00:00", "trade", 9.66, 100.0]
["2026-09-16T18:09:58.076263+00:00", "trade", 9.6615, 48.0]
["2026-09-16T18:09:58.076743+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:58.076873+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:58.076954+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:58.076999+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:58.077064+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:58.077649+00:00", "trade", 9.66, 100.0]
["2026-09-16T18:09:58.078187+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:58.080958+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:58.082813+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:58.102747+00:00", "trade", 9.665, 100.0]
["2026-09-16T18:09:58.102765+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:58.103297+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:58.103316+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:58.144800+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:58.154108+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:58.154173+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:58.173499+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:58.181398+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:58.181413+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:58.181568+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:58.182175+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:58.231638+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:58.631673+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:58.945677+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:58.989938+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:59.086438+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:59.086453+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:59.088914+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:59.091109+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:59.115928+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:59.117216+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:59.504160+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:59.523947+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:59.556495+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:59.566474+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:59.566790+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:59.567231+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:59.629133+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:09:59.642731+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:00.007692+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:00.437207+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:00.437222+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:00.437338+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:00.437643+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:00.437969+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:00.438064+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:00.438099+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:00.438340+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:00.445116+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:00.588468+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:00.588784+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:00.589516+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:00.595104+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:00.638332+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:00.649394+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:00.649604+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:00.859786+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:00.859856+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:01.041149+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:01.041269+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:01.041271+00:00", "trade", 9.66, 500.0]
["2026-09-16T18:10:01.041500+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:01.092060+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:01.096912+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:01.097017+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:01.988074+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:01.988149+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:02.038173+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:02.120124+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:02.174755+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:02.174845+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:02.185380+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:02.185405+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:02.291704+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:02.606921+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:02.706559+00:00", "trade", 9.66, 1.0]
["2026-09-16T18:10:02.706564+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:02.706930+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:02.706980+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:03.021786+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:03.022428+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:03.464999+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:04.017909+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:04.017929+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:04.018876+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:04.019623+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:04.024901+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:04.024951+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:04.086492+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:04.138271+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:04.161907+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:04.162248+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:04.163376+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:04.163431+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:04.163446+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:04.163927+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:04.183173+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:04.227950+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:04.358096+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:04.368681+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:04.373392+00:00", "trade", 9.665, 100.0]
["2026-09-16T18:10:04.373487+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:04.373531+00:00", "trade", 9.665, 100.0]
["2026-09-16T18:10:04.375113+00:00", "trade", 9.665, 185.0]
["2026-09-16T18:10:04.379404+00:00", "trade", 9.665, 200.0]
["2026-09-16T18:10:04.383236+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:04.390503+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:04.396422+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:04.397480+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:04.411979+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:04.412320+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:04.507242+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:04.534983+00:00", "trade", 9.665, 4.0]
["2026-09-16T18:10:04.599146+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:04.694403+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:04.695646+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:04.755975+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:04.868454+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:04.881154+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:05.218154+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:05.366152+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:05.402358+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:05.416201+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:05.420527+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:05.428846+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:05.430791+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:05.438299+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:05.438364+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:05.498578+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:05.502723+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:05.810868+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:05.826751+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:05.833643+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:05.885321+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:06.644350+00:00", "trade", 9.6625, 21.0]
["2026-09-16T18:10:06.749298+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:06.938199+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:07.227374+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:07.346158+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:07.813879+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:07.818480+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:07.821111+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:07.838094+00:00", "trade", 9.67, 100.0]
["2026-09-16T18:10:07.838503+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:07.838548+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:07.845049+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:07.886546+00:00", "trade", 9.67, 400.0]
["2026-09-16T18:10:07.886548+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:07.886549+00:00", "trade", 9.67, 8.0]
["2026-09-16T18:10:07.886558+00:00", "trade", 9.67, 100.0]
["2026-09-16T18:10:07.886593+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:07.886598+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:07.886608+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:07.886608+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:07.886609+00:00", "trade", 9.67, 100.0]
["2026-09-16T18:10:07.886633+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:07.886648+00:00", "quote", 9.66, 9.68]
["2026-09-16T18:10:07.886651+00:00", "trade", 9.67, 100.0]
["2026-09-16T18:10:07.886674+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:07.886674+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:07.886678+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:07.886678+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:07.886709+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:07.886713+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:07.886728+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:07.886748+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:07.886748+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:07.886768+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:07.886838+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:07.886944+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:07.886974+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:07.887009+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:07.887109+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:07.887361+00:00", "trade", 9.675, 5.0]
["2026-09-16T18:10:07.887899+00:00", "trade", 9.665, 40.0]
["2026-09-16T18:10:07.887911+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:07.888026+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:07.888613+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:07.890693+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:07.892046+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:07.899684+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:07.899970+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:07.900270+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:07.900701+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:07.910375+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:07.913116+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:07.917256+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:07.923862+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:07.934582+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:07.964033+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:07.980522+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:07.980893+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:07.991368+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:07.994024+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:08.033589+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:08.034872+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:08.103806+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:08.203820+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:08.256736+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:09.337922+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:09.343505+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:09.380919+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:09.410756+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:09.415126+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:09.415577+00:00", "quote", 9.67, 9.69]
["2026-09-16T18:10:09.415612+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:10:09.415622+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:10:09.415622+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:10:09.415633+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:10:09.415637+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:10:09.415637+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:10:09.415682+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:10:09.415703+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:10:09.415718+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:10:09.415718+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:10:09.415728+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:10:09.415768+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:10:09.415788+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:10:09.416299+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:10:09.417607+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:10:09.418013+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:10:09.418083+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:10:09.424539+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:10:09.424594+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:10:09.520112+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:10:09.560588+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:10:09.650002+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:10:09.653064+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:10:09.670471+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:10:11.611735+00:00", "trade", 9.6623, 9.0]
["2026-09-16T18:10:11.884355+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:10:11.884426+00:00", "trade", 9.68, 10.0]
["2026-09-16T18:10:11.884455+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:10:11.884455+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:10:11.892339+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:10:11.915344+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:10:12.235373+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:10:12.290880+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:10:12.291687+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:10:12.298929+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:10:12.298930+00:00", "trade", 9.68, 400.0]
["2026-09-16T18:10:12.298999+00:00", "trade", 9.68, 200.0]
["2026-09-16T18:10:12.298999+00:00", "trade", 9.68, 100.0]
["2026-09-16T18:10:12.299000+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:12.299015+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:12.299020+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:12.299025+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:12.299070+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:12.299070+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:12.299085+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:12.299090+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:12.299090+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:12.299110+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:12.299110+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:12.299115+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:12.299115+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:12.299120+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:12.299265+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:12.299299+00:00", "trade", 9.68, 10.0]
["2026-09-16T18:10:12.299937+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:12.300127+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:12.301671+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:12.301781+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:12.301841+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:12.304503+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:12.309164+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:12.317138+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:12.317150+00:00", "trade", 9.675, 10.0]
["2026-09-16T18:10:12.317208+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:12.404597+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:12.655936+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:12.868183+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:12.912885+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:13.298981+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:13.306309+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:13.307822+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:13.307828+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:13.307838+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:13.307918+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:13.331449+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:13.331539+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:13.332055+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:13.332105+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:13.332577+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:13.332617+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:13.333088+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:13.333143+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:13.333599+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:13.333654+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:13.334120+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:13.334175+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:13.334662+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:13.334697+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:13.335173+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:13.335228+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:13.335679+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:13.335729+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:13.336200+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:13.336255+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:13.336721+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:13.336751+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:13.337162+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:13.343743+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:13.343783+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:13.343833+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:13.344179+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:13.344234+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:13.377945+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:13.443371+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:13.443892+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:13.443937+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:13.567754+00:00", "trade", 9.68, 50.0]
["2026-09-16T18:10:13.568154+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:13.572805+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:13.575456+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:13.580429+00:00", "trade", 9.675, 10.0]
["2026-09-16T18:10:13.582608+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:13.590247+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:13.591515+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:13.592888+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:13.592900+00:00", "trade", 9.675, 10.0]
["2026-09-16T18:10:13.594642+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:13.821609+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:13.821674+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:13.822977+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:13.823624+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:13.852653+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:13.852673+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:13.852738+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:13.853194+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:13.857640+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:13.857733+00:00", "trade", 9.675, 100.0]
["2026-09-16T18:10:13.875598+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:13.876169+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:13.876189+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:13.876236+00:00", "trade", 9.67, 10.0]
["2026-09-16T18:10:13.876816+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:13.877021+00:00", "trade", 9.67, 10.0]
["2026-09-16T18:10:13.877522+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:13.877563+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:13.886945+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:13.890869+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:13.901580+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:13.901665+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:13.901715+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:13.940588+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:13.994462+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:14.031540+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:14.031605+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:14.127770+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:14.369532+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:14.369606+00:00", "trade", 9.67, 300.0]
["2026-09-16T18:10:14.369607+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:14.369667+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:14.369667+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:14.369702+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:14.369702+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:14.369707+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:14.369707+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:14.369713+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:14.369713+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:14.369717+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:14.369732+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:14.369732+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:14.369777+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:14.369928+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:14.370264+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:14.370340+00:00", "trade", 9.67, 10.0]
["2026-09-16T18:10:14.370514+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:14.370629+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:14.370860+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:14.371005+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:14.382434+00:00", "trade", 9.665, 10.0]
["2026-09-16T18:10:14.395449+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:14.396371+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:14.417587+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:14.422308+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:14.422308+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:14.422313+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:14.422316+00:00", "trade", 9.67, 10.0]
["2026-09-16T18:10:14.422318+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:14.422588+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:14.432357+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:14.432848+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:14.432983+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:14.433224+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:14.453557+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:14.472733+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:14.472794+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:14.473475+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:14.479640+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:14.522467+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:14.522467+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:14.522482+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:14.522547+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:14.522592+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:14.522607+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:14.522612+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:14.522622+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:14.522622+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:14.522622+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:14.522647+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:14.522652+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:14.522652+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:14.522652+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:14.522657+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:14.522697+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:14.522727+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:14.523063+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:14.523874+00:00", "trade", 9.67, 95.0]
["2026-09-16T18:10:14.524406+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:14.526045+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:14.526251+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:14.526266+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:14.577403+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:14.578046+00:00", "trade", 9.67, 100.0]
["2026-09-16T18:10:14.578049+00:00", "trade", 9.67, 200.0]
["2026-09-16T18:10:14.578050+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:14.578051+00:00", "trade", 9.67, 400.0]
["2026-09-16T18:10:14.578051+00:00", "trade", 9.67, 200.0]
["2026-09-16T18:10:14.578093+00:00", "trade", 9.67, 100.0]
["2026-09-16T18:10:14.578125+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:14.578125+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:14.578160+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:14.578160+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:14.578165+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:10:14.578430+00:00", "quote", 9.66, 9.68]
["2026-09-16T18:10:14.578431+00:00", "trade", 9.67, 100.0]
["2026-09-16T18:10:14.578435+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:14.578435+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:14.578440+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:14.578456+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:14.578481+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:14.578511+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:14.578516+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:14.578756+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:14.579339+00:00", "trade", 9.6739, 41.0]
["2026-09-16T18:10:14.580044+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:14.580089+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:14.580134+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:14.583292+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:14.586530+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:14.652081+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:14.660732+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:14.678670+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:14.950935+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:14.951932+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:14.980821+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:14.981803+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:14.990469+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:15.023538+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:15.024971+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:15.025412+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:15.038739+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:15.129090+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:15.129686+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:15.129726+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:15.132954+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:15.138888+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:15.143664+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:15.198039+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:15.235373+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:15.235759+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:15.236260+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:15.236706+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:15.242586+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:15.243107+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:15.243563+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:15.249958+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:15.250479+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:15.250825+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:15.270312+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:15.270873+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:15.271124+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:15.300784+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:15.301291+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:15.301321+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:15.411303+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:15.757224+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:15.759574+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:15.760772+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:15.760823+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:15.767278+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:15.767398+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:15.776189+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:15.784454+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:15.788403+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:16.032336+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:16.065720+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:16.179351+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:16.179387+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:16.191551+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:16.321799+00:00", "trade", 9.6306, 1.0]
["2026-09-16T18:10:16.325144+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:16.328232+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:16.328703+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:16.330758+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:16.349683+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:16.448238+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:16.453320+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:16.453897+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:16.454628+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:16.462918+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:16.463154+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:16.463510+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:16.464302+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:10:16.464372+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.464422+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.464432+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.464432+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.464457+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.464457+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.464462+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.464462+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.464462+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.464472+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.464472+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.464497+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.464497+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.464497+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.464517+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.464527+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.464577+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.465660+00:00", "trade", 9.66, 50.0]
["2026-09-16T18:10:16.466737+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.469970+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.469987+00:00", "trade", 9.66, 10.0]
["2026-09-16T18:10:16.469990+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.469995+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.469999+00:00", "trade", 9.66, 100.0]
["2026-09-16T18:10:16.470095+00:00", "trade", 9.66, 100.0]
["2026-09-16T18:10:16.470095+00:00", "trade", 9.66, 100.0]
["2026-09-16T18:10:16.470098+00:00", "trade", 9.66, 75.0]
["2026-09-16T18:10:16.474561+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.474897+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.474957+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.475042+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.475072+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.475759+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.476531+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.480505+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.481072+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.481327+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.481874+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.481929+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.483031+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.483051+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.483813+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.485076+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.485272+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.485362+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.485537+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.487161+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.487407+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.487602+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.487627+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.488053+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.488449+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.489958+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.490604+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.492574+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.501510+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.501560+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.505540+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.520977+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.572565+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.572565+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.574299+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.574379+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.584749+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.587450+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.717416+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.718488+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.727881+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.728422+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.728602+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.741338+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.751803+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.753497+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.753632+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.754198+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.781038+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.810247+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.827909+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.827985+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.863309+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.918636+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.926700+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.927287+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.927372+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:16.985190+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:17.045378+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:17.045424+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:17.065015+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:17.065822+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:17.066313+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:17.066694+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:17.066774+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:17.116408+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:17.127449+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:17.167400+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:17.167495+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:17.272861+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:17.273037+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:17.273102+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:17.273824+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:17.296072+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:17.296122+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:17.413497+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:17.413567+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:17.413597+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:17.414058+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:17.414905+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:17.450566+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:17.451202+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:17.451668+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:17.472483+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:17.518062+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:17.518177+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:17.518227+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:17.535899+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:17.536185+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:17.547462+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:17.551918+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:17.639907+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:17.640479+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:17.640534+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:17.642083+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:17.654302+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:17.662431+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:17.662451+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:17.662507+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:17.662516+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:17.662562+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:17.662597+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:17.664311+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:17.769341+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:17.769392+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:17.769677+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:17.769757+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:17.966387+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:17.966883+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:17.966938+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:18.251357+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:18.253086+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:18.253672+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:18.259552+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:18.270137+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:18.315691+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:18.491666+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:18.491721+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:18.492322+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:18.493625+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:18.493640+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:18.493705+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:18.498196+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:18.509648+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:18.746198+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:18.746599+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:18.746669+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:18.746734+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:18.746930+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:18.747932+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:18.747942+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:18.985344+00:00", "trade", 9.655, 1.0]
["2026-09-16T18:10:19.005492+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:19.008835+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:19.022713+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:19.030357+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:19.034922+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:19.042505+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:19.096680+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:19.096730+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:19.120727+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:19.140163+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:19.187862+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:19.192413+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:19.198623+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:19.252457+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:19.252562+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:19.342717+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:19.355357+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:19.442670+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:19.464182+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:19.650141+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:10:19.650144+00:00", "trade", 9.65, 200.0]
["2026-09-16T18:10:19.650156+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:10:19.650159+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:10:19.650161+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:19.650163+00:00", "trade", 9.65, 400.0]
["2026-09-16T18:10:19.650163+00:00", "trade", 9.65, 200.0]
["2026-09-16T18:10:19.650168+00:00", "trade", 9.65, 200.0]
["2026-09-16T18:10:19.650177+00:00", "trade", 9.65, 200.0]
["2026-09-16T18:10:19.650192+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:10:19.650201+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:19.650206+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:19.650211+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:19.650216+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:19.650219+00:00", "trade", 9.65, 200.0]
["2026-09-16T18:10:19.650221+00:00", "quote", 9.64, 9.66]
["2026-09-16T18:10:19.650234+00:00", "trade", 9.65, 200.0]
["2026-09-16T18:10:19.650256+00:00", "quote", 9.64, 9.66]
["2026-09-16T18:10:19.650261+00:00", "quote", 9.64, 9.66]
["2026-09-16T18:10:19.650265+00:00", "trade", 9.65, 200.0]
["2026-09-16T18:10:19.650311+00:00", "quote", 9.64, 9.66]
["2026-09-16T18:10:19.650316+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:19.650316+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:19.650341+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:19.650356+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:19.650376+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:19.650376+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:19.650391+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:19.650397+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:19.650431+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:19.650602+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:19.650612+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:19.650617+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:19.650702+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:19.650747+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:19.650752+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:19.650760+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:10:19.650762+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:19.650767+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:19.650767+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:19.650767+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:19.650767+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:19.650783+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:19.650787+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:19.650812+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:19.651153+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:19.651198+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:19.651329+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:19.651384+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:19.651674+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:19.651747+00:00", "trade", 9.6558, 41.0]
["2026-09-16T18:10:19.652476+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:19.654471+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:19.655674+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:19.658135+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:19.659502+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:10:19.660365+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:19.663803+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:19.672469+00:00", "trade", 9.645, 345.0]
["2026-09-16T18:10:19.750275+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:19.750631+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:19.751658+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:19.752274+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:19.753257+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:19.764499+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:19.765596+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:19.794335+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:19.794385+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:19.794475+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:10:19.794480+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:10:19.794520+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:19.794530+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:19.794560+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:19.794560+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:19.794581+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:19.794631+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:19.794906+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:19.794921+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:19.795021+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:10:19.795027+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:10:19.795037+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:10:19.795062+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:10:19.795072+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:10:19.795262+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:10:19.795297+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:10:19.795352+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:19.795357+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:19.795608+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:19.795643+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:19.795924+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:19.822021+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:19.828842+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:19.828938+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:19.903946+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:20.362476+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:20.396938+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:20.399870+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:20.457909+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:20.548219+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:20.548279+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:20.549290+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:10:20.716561+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:20.716681+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:20.716797+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:20.717144+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:10:20.717147+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:20.717158+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:20.717158+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:20.717223+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:20.717223+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:20.717233+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:20.717238+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:20.717238+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:20.717238+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:20.717243+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:20.717278+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:20.717363+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:20.718190+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:20.719183+00:00", "trade", 9.645, 700.0]
["2026-09-16T18:10:20.719914+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:20.720034+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:20.720455+00:00", "trade", 9.6478, 45.0]
["2026-09-16T18:10:20.721558+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:20.727713+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:20.728605+00:00", "trade", 9.645, 200.0]
["2026-09-16T18:10:20.765944+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:20.766230+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:20.817257+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:20.817257+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:20.817312+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:20.818229+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:20.831054+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:20.845243+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:20.850792+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:21.044604+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:21.044654+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:21.045787+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:21.054523+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:21.066737+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:21.077247+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:21.321320+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:21.349101+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:21.430911+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:21.435392+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:21.502011+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:21.537090+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:21.654329+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:21.656199+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:21.674798+00:00", "trade", 9.645, 100.0]
["2026-09-16T18:10:21.674798+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:21.675269+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:21.682722+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:21.682806+00:00", "trade", 9.645, 599.0]
["2026-09-16T18:10:21.714839+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:21.714909+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:21.726361+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:21.812317+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:21.812392+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:21.812422+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:21.979786+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:21.979836+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:22.311072+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:22.318790+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:22.897131+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:22.897687+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:22.898148+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:22.898153+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:22.899131+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:22.905040+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:22.905997+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:22.909415+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:22.909525+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:22.909535+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:22.949410+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:22.980896+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:23.049449+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:23.054742+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:23.061498+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:23.066831+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:23.068475+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:23.072424+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:23.072700+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:23.072720+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:23.072765+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:23.072775+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:23.072785+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:23.072785+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:23.072795+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:23.072795+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:23.072810+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:23.072810+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:23.072845+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:23.072850+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:23.072850+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:23.072860+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:23.072965+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:23.073101+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:23.074875+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:23.079822+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:23.173771+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:23.324085+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:23.606454+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:23.609235+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:23.611686+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:23.674296+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:23.680115+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:23.680200+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:23.687547+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:23.705600+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:23.705651+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:23.790664+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:24.059059+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:24.059550+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:24.111574+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:24.111730+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:24.388295+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:24.388355+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:24.622093+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:24.622198+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:24.622494+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:24.622694+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:24.628659+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:24.701938+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:24.954506+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:25.073370+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:25.074042+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:25.074478+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:25.093298+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:25.093363+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:25.108895+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:25.274104+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:25.440095+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:25.444155+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:25.444421+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:25.444426+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:25.444467+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:25.444481+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:25.475415+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:25.877219+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:25.879820+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:25.880261+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:26.062371+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:26.071768+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:26.072084+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:26.072134+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:26.085977+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:26.090302+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:26.090368+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:26.090478+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:26.090483+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:26.090533+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:26.297387+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:26.297412+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:26.297477+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:26.297582+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:26.297657+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:26.329078+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:26.329157+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:26.329258+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:26.356934+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:26.356939+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:26.356969+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:26.357149+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:26.364061+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:26.364096+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:26.364101+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:26.364166+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:26.440634+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:26.440684+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:26.441070+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:26.441075+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:26.441085+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:26.441140+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:26.480198+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:26.481176+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:10:26.578016+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:10:26.590952+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:10:26.590965+00:00", "trade", 9.65, 300.0]
["2026-09-16T18:10:26.590967+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:26.590969+00:00", "trade", 9.65, 600.0]
["2026-09-16T18:10:26.591002+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:26.591002+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:26.591008+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:26.591033+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:26.591033+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:26.591050+00:00", "trade", 9.65, 10.0]
["2026-09-16T18:10:26.591063+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:26.591063+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:26.591063+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:26.591068+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:26.591078+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:26.591093+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:26.591113+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:26.591123+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:26.591128+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:26.591133+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:26.591138+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:26.591163+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:26.591880+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:26.591910+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:26.595102+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:26.596476+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:26.596816+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:26.597578+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:26.598370+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:26.598611+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:26.598861+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:26.598901+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:26.598956+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:26.598997+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:26.599362+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:26.600059+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:26.601312+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:26.610043+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:26.611010+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:26.622022+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:26.622112+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:26.630582+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:26.630637+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:26.632236+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:26.634055+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:26.635108+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:26.643708+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:26.645583+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:26.645718+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:26.646861+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:26.660884+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:26.662633+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:26.689934+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:26.699482+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:26.699486+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:26.859533+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:26.859634+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:26.860691+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:26.868851+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:26.869813+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:26.870986+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:26.900556+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:26.901453+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:27.007852+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:27.017320+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:27.028978+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:27.034601+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:27.251294+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:27.316359+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:27.561419+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:27.678368+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:27.731299+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:27.732487+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:27.734763+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:27.744035+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:27.835478+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:27.905435+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:28.011097+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:28.052977+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:28.320049+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:28.320049+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:28.575955+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:28.576867+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:28.600820+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:28.609741+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:28.614678+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:28.654748+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:28.655726+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:28.713183+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:28.715343+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:28.949943+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:29.026686+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:29.049826+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:29.071759+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:29.072821+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:29.078234+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:29.078299+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:29.078465+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:29.078515+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:29.209066+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:29.209116+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:29.209537+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:29.210059+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:29.214018+00:00", "trade", 9.645, 10.0]
["2026-09-16T18:10:29.423002+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:29.513593+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:29.515237+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:29.552586+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:29.553017+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:29.553113+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:29.560300+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:29.570253+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:29.661050+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:29.661176+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:29.669566+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:29.683875+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:29.700595+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:29.722226+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:29.896357+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:29.899249+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:29.899690+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:29.916149+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:29.924549+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:29.987655+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:29.988266+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:29.988287+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:29.988341+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:29.988361+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:29.988577+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:29.988612+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:29.989294+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:29.989354+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:29.989364+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:30.007713+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:30.088029+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:30.088626+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:30.187061+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:30.187086+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:30.187642+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:10:30.187707+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:10:30.187732+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:10:30.191667+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:30.194112+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:30.198388+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:30.228685+00:00", "trade", 9.64, 50.0]
["2026-09-16T18:10:30.228736+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:30.228750+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:30.228755+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:30.228755+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:30.228795+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:30.228795+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:30.228795+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:30.228795+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:30.228800+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:30.228860+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:30.229818+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:30.232755+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:30.239175+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:30.306265+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:30.319372+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:30.319737+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:30.322594+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:30.322714+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:30.323075+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:30.329205+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:30.457882+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:30.569739+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:30.617333+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:30.854794+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:30.899075+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.423778+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.423808+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.424504+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.424655+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.424966+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.424976+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.425061+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.425121+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.426093+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.426153+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.426665+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.426785+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.428659+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.428700+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.429090+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.429536+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.429597+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.434975+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.440578+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.440603+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.440773+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.440818+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.445485+00:00", "quote", 9.63, 9.65]
["2026-09-16T18:10:31.445530+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:31.445545+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:31.445545+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:31.445600+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:31.445605+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:31.445625+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:31.445640+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:31.445650+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:31.445688+00:00", "trade", 9.64, 50.0]
["2026-09-16T18:10:31.445688+00:00", "trade", 9.64, 200.0]
["2026-09-16T18:10:31.445690+00:00", "trade", 9.64, 200.0]
["2026-09-16T18:10:31.445690+00:00", "quote", 9.63, 9.65]
["2026-09-16T18:10:31.445693+00:00", "trade", 9.64, 50.0]
["2026-09-16T18:10:31.445740+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.445770+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.445775+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.445775+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.445785+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.445785+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.445785+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.445790+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.445790+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.445845+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.445845+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.445858+00:00", "trade", 9.64, 122.0]
["2026-09-16T18:10:31.445861+00:00", "trade", 9.64, 10.0]
["2026-09-16T18:10:31.445861+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.445865+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.445866+00:00", "trade", 9.64, 22.0]
["2026-09-16T18:10:31.445866+00:00", "trade", 9.64, 500.0]
["2026-09-16T18:10:31.445870+00:00", "trade", 9.64, 178.0]
["2026-09-16T18:10:31.445876+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.445876+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.445881+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.445886+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.445891+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.445896+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.445911+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.445951+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:10:31.445956+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:10:31.446026+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:10:31.446027+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:10:31.446045+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:10:31.446046+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.446051+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.446051+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.446096+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.446096+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.446096+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.446126+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.446126+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.446151+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:10:31.446171+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:10:31.446221+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.446231+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.446246+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.446397+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.446467+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.446502+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.446522+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.446607+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.446687+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.446753+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.447008+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.447073+00:00", "trade", 9.6466, 42.0]
["2026-09-16T18:10:31.447519+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.448151+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.448622+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.451719+00:00", "trade", 9.64, 11.0]
["2026-09-16T18:10:31.452075+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.452311+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.452516+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.456235+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.476814+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.508327+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:10:31.531144+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.531211+00:00", "trade", 9.64, 200.0]
["2026-09-16T18:10:31.531214+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.531319+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.531380+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.531385+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.542065+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.542551+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.545283+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.546751+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.547323+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.548511+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:10:31.548546+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:31.548561+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:31.548581+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:31.548586+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:31.548586+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:31.548616+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:31.548616+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:31.548621+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:31.548621+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:31.548621+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:31.548651+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:31.548651+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:31.548676+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:31.548691+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:31.548926+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:31.551934+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:31.555186+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:31.555266+00:00", "trade", 9.64, 200.0]
["2026-09-16T18:10:31.555270+00:00", "trade", 9.64, 200.0]
["2026-09-16T18:10:31.555275+00:00", "trade", 9.64, 500.0]
["2026-09-16T18:10:31.555275+00:00", "trade", 9.64, 122.0]
["2026-09-16T18:10:31.555275+00:00", "trade", 9.64, 50.0]
["2026-09-16T18:10:31.555277+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:31.555278+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:10:31.555278+00:00", "trade", 9.64, 300.0]
["2026-09-16T18:10:31.555281+00:00", "trade", 9.64, 500.0]
["2026-09-16T18:10:31.555281+00:00", "trade", 9.64, 500.0]
["2026-09-16T18:10:31.555284+00:00", "trade", 9.64, 600.0]
["2026-09-16T18:10:31.555362+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:31.555367+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:31.555367+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:31.555367+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:31.555382+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:31.555392+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:31.555432+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:31.555560+00:00", "trade", 9.64, 200.0]
["2026-09-16T18:10:31.555566+00:00", "trade", 9.64, 400.0]
["2026-09-16T18:10:31.555567+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:10:31.555637+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:10:31.555648+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:10:31.555928+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.556562+00:00", "trade", 9.64, 40.0]
["2026-09-16T18:10:31.556622+00:00", "trade", 9.64, 48.0]
["2026-09-16T18:10:31.559016+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.559341+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.560780+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.561893+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.562078+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.562123+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.564418+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.580958+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.649106+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.658984+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.667469+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.667680+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.670562+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.687638+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.690504+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.812576+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.832704+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.859087+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.863552+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.865211+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:31.995157+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:32.025549+00:00", "trade", 9.64, 500.0]
["2026-09-16T18:10:32.025552+00:00", "trade", 9.64, 400.0]
["2026-09-16T18:10:32.025552+00:00", "trade", 9.64, 300.0]
["2026-09-16T18:10:32.025554+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:32.025555+00:00", "trade", 9.64, 700.0]
["2026-09-16T18:10:32.025569+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:10:32.025584+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:10:32.025589+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:10:32.025599+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:10:32.025609+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:10:32.025612+00:00", "trade", 9.64, 10.0]
["2026-09-16T18:10:32.025615+00:00", "trade", 9.64, 10.0]
["2026-09-16T18:10:32.025615+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:10:32.025615+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:10:32.025620+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:32.025620+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:32.025624+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:32.025629+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:32.025634+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:32.025639+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:32.025669+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:32.025669+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:32.025679+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:32.025684+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:32.025699+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:32.025705+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:32.025765+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:32.025770+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:32.025795+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:32.025835+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:32.025835+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:32.025840+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:32.026857+00:00", "trade", 9.64, 48.0]
["2026-09-16T18:10:32.027328+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:32.027439+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:32.029368+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:32.029829+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:32.029915+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:32.031062+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:32.033528+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:32.039372+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:32.039406+00:00", "trade", 9.63, 5.0]
["2026-09-16T18:10:32.039507+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:32.039512+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:32.039768+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:32.039791+00:00", "trade", 9.63, 5.0]
["2026-09-16T18:10:32.041046+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:32.053025+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:32.056327+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:32.076215+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:32.087692+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:32.090078+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:32.092344+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:32.115860+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:32.132309+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:32.133261+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:32.134880+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:32.202386+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:32.345102+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:32.359682+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:32.359732+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:32.359957+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:32.359982+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:32.362192+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:32.438735+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:32.438921+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:32.438976+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:32.504171+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:32.504738+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:32.537441+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:32.537521+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:32.554747+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:32.554747+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:32.558556+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:32.573908+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:32.573943+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:32.639023+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:32.653012+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:32.690742+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:32.709902+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:32.768332+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:32.790329+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:33.026553+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:33.026563+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:33.026678+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:33.026689+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:33.062985+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:33.062990+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:33.075405+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:33.139768+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:33.145693+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:33.152704+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:33.152810+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:33.152875+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:33.152995+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:33.154859+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:33.155255+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:33.155326+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:33.155592+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:33.156163+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:33.158468+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:33.159049+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:33.161265+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:33.161796+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:33.163510+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:33.174572+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:33.181869+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:33.299876+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:33.301038+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:33.303424+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:33.500314+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:33.945441+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:34.108531+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:34.108721+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:34.108887+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:34.109192+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:34.109568+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:34.110255+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:34.111518+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:34.112179+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:34.121121+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:34.132118+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:34.139415+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:34.139610+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:34.139615+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:34.139675+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:34.160019+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:34.166855+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:34.166870+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:34.167537+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:34.169354+00:00", "trade", 9.63, 100.0]
["2026-09-16T18:10:34.170839+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:34.181680+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:34.182643+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:34.182648+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:34.186136+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:34.187213+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:34.188577+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:34.192140+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:34.199819+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:34.200505+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:34.215260+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:34.221240+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:34.622202+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:34.624432+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:34.641758+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:34.642580+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:34.642706+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:35.046966+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:35.046976+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:35.047923+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:35.053381+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:35.053386+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:35.404795+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:35.406278+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:35.560597+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:35.581963+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:35.582504+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:35.582709+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:35.583276+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:35.604572+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:35.666600+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:35.666645+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:35.668750+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:35.679019+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:36.029686+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:36.032929+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:36.033265+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:36.049158+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:36.050050+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:36.050606+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:36.056255+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:36.056300+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:36.056791+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:36.081931+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:36.085184+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:36.111953+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:36.114759+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:36.116171+00:00", "trade", 9.63, 100.0]
["2026-09-16T18:10:36.149567+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:36.157201+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:36.232055+00:00", "trade", 9.63, 100.0]
["2026-09-16T18:10:36.232070+00:00", "trade", 9.63, 100.0]
["2026-09-16T18:10:36.232073+00:00", "trade", 9.63, 33.0]
["2026-09-16T18:10:36.232074+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:36.232076+00:00", "trade", 9.63, 400.0]
["2026-09-16T18:10:36.232084+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:36.232099+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:10:36.232104+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:10:36.232119+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:10:36.232130+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:36.232136+00:00", "trade", 9.63, 10.0]
["2026-09-16T18:10:36.232149+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:36.232164+00:00", "trade", 9.63, 10.0]
["2026-09-16T18:10:36.232173+00:00", "trade", 9.63, 10.0]
["2026-09-16T18:10:36.232180+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:36.232180+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:36.232188+00:00", "trade", 9.63, 10.0]
["2026-09-16T18:10:36.232188+00:00", "trade", 9.63, 200.0]
["2026-09-16T18:10:36.232191+00:00", "trade", 9.63, 100.0]
["2026-09-16T18:10:36.232200+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:36.232235+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:36.232245+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:36.232255+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:36.232330+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:36.232340+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:36.232365+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:36.232831+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:36.232977+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:36.233042+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:36.233336+00:00", "trade", 9.625, 100.0]
["2026-09-16T18:10:36.233698+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:36.234575+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:36.236064+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:36.237588+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:36.240103+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:36.240950+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:36.250336+00:00", "trade", 9.625, 100.0]
["2026-09-16T18:10:36.251202+00:00", "trade", 9.625, 100.0]
["2026-09-16T18:10:36.251671+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:36.251800+00:00", "trade", 9.625, 100.0]
["2026-09-16T18:10:36.252510+00:00", "trade", 9.625, 171.0]
["2026-09-16T18:10:36.277297+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:36.332309+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:36.332309+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:36.395058+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:36.397765+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:36.408280+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:36.409362+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:36.418609+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:36.559391+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:36.591622+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:36.598679+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:36.602308+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:36.602378+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:36.606849+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:36.662612+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:36.683507+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:36.716881+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:36.932722+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:36.966843+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:37.139500+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:37.171622+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:37.219571+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:37.276818+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:37.496422+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:37.496487+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:37.512245+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:37.512255+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:37.512977+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:10:37.513002+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:10:37.513007+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:10:37.513017+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:10:37.513022+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:10:37.513032+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:10:37.513052+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:10:37.513062+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:10:37.513067+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:10:37.513082+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:37.513087+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:37.513087+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:37.513332+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:37.513403+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:37.513418+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:37.513518+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:37.513553+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:37.513553+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:37.513563+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:10:37.513588+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:10:37.513593+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:37.513603+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:10:37.513884+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:37.514626+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:37.519768+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:37.520369+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:37.544442+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:37.576097+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:37.576393+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:37.576639+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:37.576644+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:37.614845+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:37.616318+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:37.733608+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:37.733714+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:10:37.733723+00:00", "trade", 9.63, 600.0]
["2026-09-16T18:10:37.733724+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:10:37.733724+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:10:37.733726+00:00", "trade", 9.63, 600.0]
["2026-09-16T18:10:37.733729+00:00", "trade", 9.63, 400.0]
["2026-09-16T18:10:37.733729+00:00", "trade", 9.63, 300.0]
["2026-09-16T18:10:37.733764+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:37.733769+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:37.733774+00:00", "trade", 9.63, 10.0]
["2026-09-16T18:10:37.733774+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:37.733774+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:37.733779+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:37.733819+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:37.733834+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:37.733839+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:37.733839+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:37.733849+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:37.733884+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:37.733924+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:37.733924+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:37.733954+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:37.733959+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:37.734044+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:37.734059+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:37.734265+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:37.734460+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:37.734726+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:37.734911+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:37.735422+00:00", "trade", 9.6287, 39.0]
["2026-09-16T18:10:37.738309+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:37.739237+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:37.741687+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:37.742439+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:37.742880+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:37.760989+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:37.761425+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:37.761786+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:37.768837+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:37.769088+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:37.770050+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:37.835406+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:37.837336+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:37.838393+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:37.976723+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:37.989449+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:38.093217+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:38.587917+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:38.590739+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:38.592318+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:38.611664+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:38.612722+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:38.641701+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:38.767556+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:38.874938+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:38.874992+00:00", "trade", 9.625, 5258.0]
["2026-09-16T18:10:38.879340+00:00", "trade", 9.62, 1.0]
["2026-09-16T18:10:38.881827+00:00", "trade", 9.625, 1.0]
["2026-09-16T18:10:38.962101+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:39.017503+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:39.038257+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:39.463342+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:39.467828+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:39.553617+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:39.583058+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:39.583083+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:39.583489+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:39.605160+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:39.612017+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:39.675759+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:39.675844+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:39.676055+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:39.676846+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:39.676892+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:39.679398+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:39.705695+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:39.747159+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:39.747515+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:39.747565+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:39.843479+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:40.034219+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:40.034806+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:40.034871+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:40.041266+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:40.079157+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:40.093546+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:40.093902+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:40.097410+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:40.103600+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:40.103981+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:40.112632+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:40.125312+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:40.230859+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:40.238677+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:40.269451+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:40.325757+00:00", "trade", 9.63, 500.0]
["2026-09-16T18:10:40.325759+00:00", "trade", 9.63, 100.0]
["2026-09-16T18:10:40.325760+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:40.325800+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:40.325800+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:40.325826+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:10:40.325829+00:00", "trade", 9.63, 100.0]
["2026-09-16T18:10:40.325845+00:00", "quote", 9.62, 9.64]
["2026-09-16T18:10:40.325850+00:00", "trade", 9.63, 100.0]
["2026-09-16T18:10:40.325856+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:40.325866+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:40.325871+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:40.325891+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:40.325891+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:40.325906+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:40.325921+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:40.325931+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:40.325936+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:40.325941+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:40.325946+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:40.325976+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:40.325976+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:40.325991+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:40.326021+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:40.326462+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:40.326547+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:40.326808+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:40.328331+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:40.329850+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:40.331263+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:40.333744+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:40.336005+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:40.412743+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:40.422140+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:40.422155+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:40.422281+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:40.422336+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:40.422351+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:40.422381+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:40.427348+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:40.427348+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:40.437848+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:40.450789+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:40.510606+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:40.510967+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:40.585530+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:40.685268+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:40.763707+00:00", "trade", 9.6321, 1.0]
["2026-09-16T18:10:40.935210+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:40.935215+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:40.935220+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:40.935551+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:40.935611+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:40.938623+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:40.939159+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:40.941425+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:40.941475+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:40.944307+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:40.946211+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:40.948091+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:40.948702+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:40.949795+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:41.016073+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:41.016073+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:41.019035+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:41.100134+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:41.114523+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:41.114864+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:41.164141+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:41.164202+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:41.164277+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:41.164442+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:41.164507+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:41.165926+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:41.166978+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:41.167289+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:41.167950+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:41.170547+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:41.171018+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:41.171198+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:41.172080+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:41.172226+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:41.173985+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:41.174045+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:41.258216+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:41.613734+00:00", "trade", 9.6404, 26.0]
["2026-09-16T18:10:41.935580+00:00", "trade", 9.635, 100.0]
["2026-09-16T18:10:41.935658+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:41.935728+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:41.943807+00:00", "trade", 9.635, 472.0]
["2026-09-16T18:10:41.967855+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:41.968381+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:41.968446+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:41.968652+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:41.970706+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:41.970717+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:41.970932+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:41.970977+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:41.973613+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:41.993636+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:42.024274+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:42.095775+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:42.098782+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:42.124103+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:42.141414+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:42.984968+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:42.984973+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:42.985273+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:42.985278+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:42.986246+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:43.068933+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:43.105916+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:43.122721+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:43.254225+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:43.271035+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:43.305172+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:43.307362+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:43.307718+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:43.315461+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:43.317271+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:43.318188+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:43.318193+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:43.318243+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:43.325145+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:43.325816+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:43.332838+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:43.382722+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:43.385980+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:43.408173+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:43.408508+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:43.408514+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:43.425950+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:43.426311+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:43.532234+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:43.532235+00:00", "trade", 9.64, 41.0]
["2026-09-16T18:10:43.532310+00:00", "trade", 9.64, 59.0]
["2026-09-16T18:10:43.532316+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:10:43.532324+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:43.532374+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:43.532394+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:43.532414+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:43.532439+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:43.532595+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:43.532600+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:43.532602+00:00", "trade", 9.64, 10.0]
["2026-09-16T18:10:43.532605+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:10:43.532605+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:10:43.532610+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:10:43.532715+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:10:43.532715+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:10:43.532740+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:10:43.532740+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:10:43.532780+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:43.532782+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:10:43.532845+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:43.532930+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:43.532940+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:43.532947+00:00", "trade", 9.64, 10.0]
["2026-09-16T18:10:43.533983+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:43.537817+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:43.539125+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:43.540699+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:43.542714+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:43.553234+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:43.554552+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:43.582698+00:00", "trade", 9.645, 4.0]
["2026-09-16T18:10:43.632804+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:43.642347+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:43.871022+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:43.879016+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:43.879813+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:43.881964+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:43.882029+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:43.988904+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:44.058369+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:44.058500+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:44.060369+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:44.084697+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:44.085534+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:44.085700+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:44.142475+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:44.212753+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:44.214648+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:44.221073+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:44.221444+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:44.221764+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:44.222987+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:44.223193+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:44.223980+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:44.255239+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:44.291887+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:44.343986+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:44.344082+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:44.353033+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:44.363112+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:44.525760+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:44.527234+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:44.527339+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:44.533208+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:44.545828+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:44.558609+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:44.558609+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:44.558664+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:44.558729+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:44.922968+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:44.931408+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:44.931774+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:44.933729+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:45.021834+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:45.044819+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:45.066551+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:45.143951+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:45.257888+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:45.278772+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:45.323344+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:45.342164+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:45.602791+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:45.648891+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:45.660328+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:45.857524+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:45.909994+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:46.083037+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:46.099110+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:46.146925+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:46.146980+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:46.176410+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:46.238242+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:46.333575+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:46.439934+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:46.532334+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:46.532385+00:00", "trade", 9.6459, 18.0]
["2026-09-16T18:10:46.533753+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:46.534214+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:46.790015+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:46.790646+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:46.826517+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:46.839207+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:46.911058+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:47.099152+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:47.495764+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:47.496686+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:47.657240+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:47.657285+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:47.685362+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:47.769242+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:47.773347+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:47.802361+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:47.825972+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:48.184944+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:48.210756+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:48.315420+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:48.316834+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:48.363661+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:48.380571+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:48.381528+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:48.428726+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:48.429377+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:48.469147+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:48.561954+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:48.562756+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:48.579426+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:48.674553+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:48.814717+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:48.843802+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:48.960320+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:48.960661+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:48.968805+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:48.969271+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:49.132806+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:49.133348+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:49.133588+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:49.133819+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:49.134009+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:49.134064+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:49.155897+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:49.171940+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:49.171970+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:49.172035+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:49.174887+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:49.175579+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:49.176080+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:49.178601+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:49.180626+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:49.183267+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:49.183442+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:49.183442+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:49.183598+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:49.183603+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:49.183803+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:49.187292+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:49.246884+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:49.246889+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:49.279547+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:49.362239+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:49.362244+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:49.362299+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:49.364354+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:49.364395+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:49.364395+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:49.364409+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:49.364414+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:49.364424+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:49.364429+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:49.364429+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:49.364430+00:00", "trade", 9.64, 23.0]
["2026-09-16T18:10:49.364450+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:49.364455+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:49.364455+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:49.364460+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:49.364480+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:49.364484+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:49.364489+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:49.364489+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:49.364500+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:49.364525+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:49.364545+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:49.364575+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:49.364605+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:49.364665+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:49.364860+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:49.364921+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:49.366194+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:49.368143+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:49.372343+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:49.373855+00:00", "trade", 9.635, 700.0]
["2026-09-16T18:10:49.374418+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:49.374774+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:49.379500+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:49.460228+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:49.464619+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:49.526085+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:49.619578+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:49.727817+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:49.793779+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:49.955846+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:50.533174+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:50.533219+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:50.533239+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:50.533379+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:50.533425+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:50.533435+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:50.595563+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:50.595989+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:50.596104+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:50.596204+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:50.606699+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:50.614849+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:50.614854+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:50.887710+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:50.975911+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:50.991673+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:51.037573+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:51.234373+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:51.533752+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:51.699252+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:51.704635+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:51.705462+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:51.708745+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:51.713917+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:51.713982+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:51.858517+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:52.164488+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:10:52.164501+00:00", "trade", 9.64, 2600.0]
["2026-09-16T18:10:52.164501+00:00", "trade", 9.64, 300.0]
["2026-09-16T18:10:52.164503+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:52.164503+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:52.164504+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:10:52.164508+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:52.164588+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:52.164588+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:52.164598+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:52.164628+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:52.164633+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:52.164633+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:52.164668+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:52.164668+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:52.164668+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:52.164673+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:52.164673+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:52.164703+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:52.164793+00:00", "trade", 9.64, 10.0]
["2026-09-16T18:10:52.164899+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:52.164899+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:52.164904+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:52.164909+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:52.164964+00:00", "trade", 9.64, 10.0]
["2026-09-16T18:10:52.164969+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:52.164970+00:00", "trade", 9.64, 10.0]
["2026-09-16T18:10:52.164984+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:52.165054+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:52.165109+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:52.165184+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:52.165615+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:52.166708+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:52.168081+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:52.170011+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:52.171329+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:52.171344+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:52.172031+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:52.172873+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:52.272826+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:52.272826+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:52.277828+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:52.521906+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:52.521946+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:52.521981+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:52.522071+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:52.522607+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:52.533403+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:52.533604+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:52.600333+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:52.600483+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:52.668811+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:52.838221+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:52.839148+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:52.880111+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:52.923219+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:53.001937+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:53.002092+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:53.221551+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:53.221581+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:53.274833+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:53.275946+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:53.637223+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:53.648760+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:53.775097+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:53.819102+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:53.839832+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:53.846312+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:53.851595+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:53.949879+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:54.647354+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:54.664595+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:54.668570+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:54.668981+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:55.095644+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:55.095684+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:55.095694+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:55.095739+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:55.101854+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:55.102119+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:55.206799+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:55.218066+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:55.318666+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:55.318762+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:55.619224+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:55.619329+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:55.645742+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:55.709660+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:55.717884+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:55.718360+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:55.753564+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:55.753770+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:55.753825+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:55.753895+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:55.753980+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:55.754040+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:55.759032+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:55.772189+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:55.792517+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:55.808561+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:55.838838+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:55.894305+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:56.039547+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:56.673004+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:56.674558+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:56.681695+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:56.681850+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:56.688606+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:56.688762+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:56.692916+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:56.728757+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:56.879978+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:56.880073+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:56.880524+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:56.925316+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:56.940006+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:56.940132+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:56.961482+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:56.993995+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:56.994055+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:56.994065+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:56.994221+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:56.995058+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:57.005192+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:57.005237+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:57.005287+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:57.005352+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:57.005397+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:57.005412+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:57.005467+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:57.005487+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:57.016388+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:57.044746+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:57.092818+00:00", "trade", 9.64, 20.0]
["2026-09-16T18:10:57.092821+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:57.092876+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:57.092931+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:57.093046+00:00", "trade", 9.64, 580.0]
["2026-09-16T18:10:57.093047+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:10:57.093052+00:00", "quote", 9.63, 9.65]
["2026-09-16T18:10:57.093055+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:10:57.093066+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:57.093097+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:57.093107+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:57.093137+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:57.093137+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:57.093142+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:57.093157+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:57.093162+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:57.093167+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:57.093182+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:57.093182+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:57.093207+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:57.093207+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:57.093217+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:57.093227+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:57.093282+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:57.093327+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:57.093743+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:57.094761+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:57.096630+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:57.097121+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:57.097457+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:57.098550+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:57.105010+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:57.105541+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:57.106218+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:57.106313+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:57.108042+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:57.110248+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:57.141928+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:57.141953+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:57.197145+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:57.197150+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:57.690823+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:57.690843+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:57.690939+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:57.701409+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:57.716435+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:57.716530+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:57.716530+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:57.719141+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:57.737219+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:57.958763+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:57.975713+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:58.001330+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:58.092873+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:59.118972+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:59.119889+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:59.132825+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:59.142779+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:59.152196+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:59.156186+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:59.300822+00:00", "trade", 9.63, 1.0]
["2026-09-16T18:10:59.492429+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:59.492825+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:59.492830+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:59.574199+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:59.574199+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:59.574435+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:59.584674+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:59.589084+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:59.635781+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:10:59.636016+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:00.007739+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:00.660767+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:00.661168+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:00.672651+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:00.685341+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:00.685496+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:00.695345+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:00.744998+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:01.235765+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:01.236511+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:01.237910+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:01.239514+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:01.357490+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:01.358272+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:01.373924+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:01.374497+00:00", "trade", 9.635, 61.0]
["2026-09-16T18:11:01.381807+00:00", "trade", 9.636, 939.0]
["2026-09-16T18:11:02.125844+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:02.135898+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:02.136259+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:02.136314+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:02.136324+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:02.136364+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:02.136384+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:02.142985+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:02.159164+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:02.159169+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:02.159219+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:02.159229+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:02.159229+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:02.159264+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:02.159269+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:02.159269+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:02.159274+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:02.159279+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:02.159279+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:02.159279+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:02.159284+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:02.159284+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:02.159309+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:02.159309+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:02.159314+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:02.159314+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:02.159344+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:02.159344+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:02.159349+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:02.159354+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:02.159374+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:02.159880+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:02.160760+00:00", "trade", 9.645, 700.0]
["2026-09-16T18:11:02.161494+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:02.162727+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:02.165804+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:02.169368+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:02.178490+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:02.181121+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:02.181336+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:02.260781+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:02.260781+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:02.260826+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:02.621532+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:02.621853+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:02.621858+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:02.624815+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:02.625005+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:02.632543+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:02.633806+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:02.640738+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:02.657553+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:02.717316+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:02.772072+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:02.944573+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:02.944588+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:02.946092+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:03.003489+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:03.004216+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:03.004261+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:03.073797+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:03.073867+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:03.073917+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:03.073927+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:03.073932+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:03.073942+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:03.073947+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:03.073947+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:03.073957+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:03.073957+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:03.073962+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:03.073967+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:03.073997+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:03.074002+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:03.074002+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:03.074002+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:03.074017+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:03.074027+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:03.074032+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:03.074037+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:03.074067+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:03.074258+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:03.074258+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:03.074263+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:03.074283+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:11:03.074358+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:11:03.074385+00:00", "trade", 9.64, 6.0]
["2026-09-16T18:11:03.074949+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:11:03.075786+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:11:03.079465+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:11:03.079801+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:11:03.181333+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:11:04.736836+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:11:04.736851+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:04.736901+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:04.736916+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:04.736921+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:04.736921+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:04.736941+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:04.736941+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:04.736941+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:04.736961+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:04.736961+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:04.736967+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:04.736967+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:04.736967+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:04.736982+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:04.736982+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:04.737002+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:04.737022+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:04.737688+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:04.738540+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:04.740405+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:04.743292+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:04.747582+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:04.787763+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:04.837146+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:05.021636+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:05.394366+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:05.426467+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:05.426522+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:05.429003+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:05.606311+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:05.606868+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:05.607299+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:05.677546+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:05.681356+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:05.681366+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:05.681541+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:05.681591+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:05.682343+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:05.682679+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:05.682679+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:05.687400+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:05.708074+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:05.708084+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:05.708139+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:05.708185+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:05.822302+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:05.861851+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:11:05.862232+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:11:05.862232+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:11:05.862242+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:11:05.862247+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:11:05.862247+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:05.862252+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:05.862257+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:05.862287+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:05.862297+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:05.862302+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:05.862338+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:05.862338+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:05.862363+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:05.862393+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:05.862438+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:05.862799+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:05.863460+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:05.864187+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:05.864247+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:05.864528+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:05.866001+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:05.867445+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:05.877855+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:05.877920+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:05.885623+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:05.888194+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:05.889242+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:05.965779+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:05.965779+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:06.075281+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:06.141514+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:06.141519+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:06.143925+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:06.159467+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:06.187614+00:00", "trade", 9.64, 50.0]
["2026-09-16T18:11:06.187664+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:06.190481+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:06.190531+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:06.190536+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:06.190556+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:06.196666+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:06.196976+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:06.197417+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:06.205597+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:06.225519+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:06.226011+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:06.226156+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:06.228111+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:06.231544+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:06.236310+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:06.236481+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:06.236481+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:06.239528+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:06.239543+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:06.239598+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:06.239598+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:06.239628+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:06.244059+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:06.254579+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:06.256443+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:06.258042+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:06.262407+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:06.265725+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:06.305069+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:06.370375+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:06.371794+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:06.377668+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:06.384955+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:06.384965+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:06.388503+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:06.485936+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:06.486397+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:06.490066+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:06.492607+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:06.506605+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:06.514309+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:06.518018+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:06.518023+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:06.521471+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:06.610278+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:06.651496+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:06.654007+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:06.657636+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:06.657881+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:06.658202+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:06.660783+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:06.660848+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:06.660859+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:06.660899+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:06.666056+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:06.799665+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:11:06.799668+00:00", "trade", 9.63, 100.0]
["2026-09-16T18:11:06.799670+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:06.799685+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:06.799695+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:06.799730+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:06.799745+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:06.799765+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:06.799765+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:06.799780+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:06.799790+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:06.799805+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:06.799805+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:06.799810+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:06.799850+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:06.799860+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:06.799875+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:06.799956+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:06.801299+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:06.801840+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:06.802081+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:06.803740+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:06.805569+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:06.805679+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:06.810035+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:06.895057+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:06.895133+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:06.895819+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:06.900135+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:06.986947+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:07.036039+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:07.075473+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:07.239790+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:07.276192+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:07.343378+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:07.391778+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:07.426326+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:07.634503+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:07.681159+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:07.853485+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:07.865744+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:07.932579+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:07.952717+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:08.013567+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:08.013620+00:00", "trade", 9.625, 32.0]
["2026-09-16T18:11:08.067987+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:08.321382+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:08.323056+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:08.411687+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:08.436096+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:08.488942+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:08.536114+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:08.709032+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:08.868877+00:00", "trade", 9.64, 11.0]
["2026-09-16T18:11:09.520624+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:09.905718+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:09.978983+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:09.980918+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:09.982597+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:09.982767+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:09.983158+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:09.984943+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:09.985499+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:09.985559+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:09.987639+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:09.991839+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:09.995783+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:10.021455+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:10.021505+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:10.023239+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:10.023304+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:10.102659+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:10.102789+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:10.102824+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:10.102874+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:10.102893+00:00", "trade", 9.625, 200.0]
["2026-09-16T18:11:10.102949+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:10.103330+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:10.103380+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:10.104583+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:10.114066+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:10.118241+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:10.118852+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:10.122947+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:10.130936+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:10.367641+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:10.369410+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:10.371410+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:10.430697+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:10.458518+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:10.493486+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:10.493897+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:10.498273+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:10.502463+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:10.506217+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:10.514983+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:10.548197+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:10.876703+00:00", "trade", 9.62, 67.0]
["2026-09-16T18:11:10.876706+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:10.876756+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:10.876801+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:10.876803+00:00", "trade", 9.62, 33.0]
["2026-09-16T18:11:10.876803+00:00", "trade", 9.62, 77.0]
["2026-09-16T18:11:10.876831+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:10.876877+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:10.876892+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:11:10.877042+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:10.877043+00:00", "trade", 9.62, 100.0]
["2026-09-16T18:11:10.877047+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:10.877152+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:10.877157+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:10.877242+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:10.877248+00:00", "trade", 9.62, 91.0]
["2026-09-16T18:11:10.877282+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:10.877282+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:10.877293+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:10.877298+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:10.877298+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:10.877308+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:10.878080+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:10.878130+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:10.878245+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:10.879357+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:10.879363+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:10.879408+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:10.880605+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:10.881087+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:10.881117+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:10.884410+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:10.884891+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:10.918837+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:10.919819+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:10.944989+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:10.945470+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:10.994046+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:10.994728+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:10.995154+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:11.097839+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:11.263013+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:11.282274+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:11.615729+00:00", "trade", 9.6376, 8.0]
["2026-09-16T18:11:11.674150+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:11.782268+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:11.782533+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:11.782558+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:11.782664+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:11.787876+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:11.797212+00:00", "trade", 9.62, 50.0]
["2026-09-16T18:11:11.797263+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:11.877695+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:11.968001+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:12.146126+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:12.146998+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:12.164064+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:12.249453+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:12.550992+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:12.581174+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:12.593604+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:12.857389+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:14.194325+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:14.195287+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:14.195287+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:14.272110+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:14.272361+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:14.272371+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:14.272411+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:14.272707+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:14.274802+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:14.289221+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:14.304814+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:14.304859+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:14.305410+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:14.305470+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:14.305636+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:14.306072+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:14.306337+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:14.306808+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:14.307981+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:14.307996+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:14.308031+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:14.308121+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:14.308197+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:14.308502+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:14.311499+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:14.311540+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:14.316622+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:14.317348+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:14.318231+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:14.318261+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:14.318882+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:14.320491+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:14.321117+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:14.325528+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:14.329347+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:14.329588+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:14.332495+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:14.336855+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:14.376500+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:14.379392+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:14.383852+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:14.388022+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:14.395906+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:14.398928+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:14.399600+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:14.468825+00:00", "trade", 9.61, 33.0]
["2026-09-16T18:11:14.522518+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:14.522658+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:11:14.522674+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:11:14.522689+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:11:14.522744+00:00", "trade", 9.61, 91.0]
["2026-09-16T18:11:14.522744+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:11:14.522749+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:11:14.522799+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:11:14.522804+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:11:14.522809+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:11:14.522814+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:11:14.522814+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:11:14.522829+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:14.522831+00:00", "trade", 9.61, 100.0]
["2026-09-16T18:11:14.522854+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:14.523576+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:14.523786+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:14.529480+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:14.532868+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:14.539509+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:14.629504+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:14.662357+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:15.112035+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:15.112902+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:15.114626+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:15.115674+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:15.178088+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:15.180960+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:15.181777+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:15.220263+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:11:15.220294+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:11:15.220314+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:11:15.220324+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:11:15.220334+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:11:15.220349+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:11:15.220389+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:11:15.220399+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:11:15.220419+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:15.220547+00:00", "trade", 9.61, 200.0]
["2026-09-16T18:11:15.220547+00:00", "trade", 9.61, 50.0]
["2026-09-16T18:11:15.220579+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:15.220599+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:15.220614+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:11:15.220614+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:15.220614+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:11:15.220650+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:11:15.220650+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:11:15.220655+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:11:15.220914+00:00", "trade", 9.61, 100.0]
["2026-09-16T18:11:15.220915+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:11:15.220917+00:00", "trade", 9.61, 700.0]
["2026-09-16T18:11:15.220917+00:00", "trade", 9.61, 200.0]
["2026-09-16T18:11:15.220920+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:11:15.220923+00:00", "trade", 9.61, 300.0]
["2026-09-16T18:11:15.220950+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:11:15.220953+00:00", "trade", 9.61, 500.0]
["2026-09-16T18:11:15.221019+00:00", "trade", 9.61, 100.0]
["2026-09-16T18:11:15.221106+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:11:15.221106+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:11:15.221111+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:11:15.221113+00:00", "trade", 9.61, 200.0]
["2026-09-16T18:11:15.221113+00:00", "trade", 9.61, 300.0]
["2026-09-16T18:11:15.221141+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:11:15.221166+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:15.221166+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:11:15.221167+00:00", "trade", 9.61, 500.0]
["2026-09-16T18:11:15.221186+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:15.221191+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:15.221196+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:15.221196+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:15.221196+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:15.221201+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:15.221201+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:15.221206+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:15.221206+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:15.221211+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:15.221216+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:15.221221+00:00", "trade", 9.61, 500.0]
["2026-09-16T18:11:15.221256+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:15.221276+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:15.221281+00:00", "trade", 9.61, 100.0]
["2026-09-16T18:11:15.221747+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:15.222624+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:15.224338+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:15.224388+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:15.226418+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:15.226939+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:15.226950+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:15.227195+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:15.227200+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:15.227491+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:15.227491+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:15.227566+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:15.229080+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:15.229185+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:15.304314+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:15.305552+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:15.320869+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:15.321099+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:15.321139+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:15.338295+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:15.530624+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:15.530654+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:15.531161+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:15.536513+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:15.536563+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:15.556887+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:15.570354+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:15.697297+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:15.697773+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:16.005067+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:16.016715+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:16.049232+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:16.074753+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:16.492896+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:16.499577+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:16.667558+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:16.667638+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:16.667643+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:16.668129+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:16.674394+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:16.697379+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:16.698567+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:16.736247+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:16.736307+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:16.736949+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:16.739159+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:16.746592+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:16.750797+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:16.809196+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:16.809657+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:16.810083+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:16.815521+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:16.815867+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:16.820623+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:16.836567+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:16.836567+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:16.837073+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:16.863481+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:16.920692+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:17.311865+00:00", "trade", 9.61, 33.0]
["2026-09-16T18:11:17.340484+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:17.454501+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:17.454506+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:17.454602+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:17.454602+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:17.457504+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:17.458611+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:17.460165+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:17.463252+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:17.463262+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:17.474073+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:17.521321+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:17.532603+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:17.536282+00:00", "trade", 9.61, 100.0]
["2026-09-16T18:11:17.536288+00:00", "trade", 9.61, 1.0]
["2026-09-16T18:11:17.536288+00:00", "trade", 9.61, 300.0]
["2026-09-16T18:11:17.536291+00:00", "quote", 9.6, 9.62]
["2026-09-16T18:11:17.536291+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:17.536322+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:17.536324+00:00", "trade", 9.61, 35.0]
["2026-09-16T18:11:17.536332+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:17.536332+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:17.536339+00:00", "trade", 9.61, 165.0]
["2026-09-16T18:11:17.536342+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:17.536377+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:17.536377+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:17.536377+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:17.536407+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:17.536407+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:17.536422+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:17.536433+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:17.536433+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:17.536447+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:17.536447+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:17.536452+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:17.536457+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:17.536507+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:17.536784+00:00", "trade", 9.61, 100.0]
["2026-09-16T18:11:17.536818+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:17.537058+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:17.537459+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:17.538437+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:17.539043+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:17.540086+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:17.541790+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:17.546636+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:17.547568+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:17.552515+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:17.553417+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:17.612228+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:17.636801+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:17.642721+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:17.680035+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:17.683708+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:17.706380+00:00", "trade", 9.6332, 8.0]
["2026-09-16T18:11:17.724506+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:17.742464+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:17.762401+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:17.830318+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:17.839089+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:17.849885+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:17.888021+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:17.892547+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:17.912008+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:17.923320+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:17.939504+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:18.071644+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:18.138745+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:18.197364+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:18.218109+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:18.311487+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:18.311843+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:18.312765+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:18.314905+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:18.319125+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:18.325160+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:18.355447+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:18.362654+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:18.371565+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:18.446735+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:18.877723+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:19.045574+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:19.247732+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:19.248092+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:19.366234+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:19.456786+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:19.469240+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:19.592314+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:19.648197+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:19.649380+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:19.656131+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:19.656572+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:19.657595+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:19.664401+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:19.666601+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:19.670175+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:19.675603+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:19.675608+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:19.675653+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:19.675663+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:19.675683+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:19.676199+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:19.718395+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:19.886271+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:19.913045+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:19.927384+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:19.930256+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:19.940851+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:19.943728+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:19.943883+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:20.110421+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:20.113282+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:20.127702+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:20.130554+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:20.195935+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:20.221626+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:20.472794+00:00", "trade", 9.61, 800.0]
["2026-09-16T18:11:20.472796+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:20.472821+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:11:20.472841+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:11:20.472846+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:11:20.472871+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:11:20.472871+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:11:20.472871+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:11:20.472886+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:11:20.472890+00:00", "trade", 9.61, 100.0]
["2026-09-16T18:11:20.472890+00:00", "trade", 9.61, 5.0]
["2026-09-16T18:11:20.472891+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:20.472906+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:20.472911+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:20.472912+00:00", "trade", 9.61, 48.0]
["2026-09-16T18:11:20.472916+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:20.472916+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:20.472941+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:20.472941+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:20.472946+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:20.472946+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:20.472976+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:20.472996+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:20.473031+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:20.473046+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:20.473061+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:20.473332+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:20.473587+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:20.474079+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:20.474610+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:20.476359+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:20.478294+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:20.478324+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:20.504767+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:20.506290+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:20.573025+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:20.573576+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:21.397929+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:21.399503+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:21.406564+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:21.407542+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:21.408544+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:21.408870+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:21.428146+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:21.428661+00:00", "trade", 9.61, 32.0]
["2026-09-16T18:11:21.428662+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:21.428677+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:21.428677+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:21.428712+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:21.428732+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:21.428868+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:21.428943+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:21.428988+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:21.429013+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:21.429068+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:21.431880+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:21.433669+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:21.435017+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:21.435017+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:21.436822+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:21.436832+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:21.436837+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:21.436937+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:21.436942+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:11:21.437002+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:21.437052+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:21.437062+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:21.437062+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:21.437072+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:21.437108+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:21.437112+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:21.437132+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:21.437132+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:21.437137+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:21.437368+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:21.437378+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:21.437398+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:11:21.437458+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:21.437463+00:00", "trade", 9.61, 100.0]
["2026-09-16T18:11:21.437554+00:00", "trade", 9.61, 300.0]
["2026-09-16T18:11:21.438065+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:21.438681+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:21.438877+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:21.447843+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:21.447843+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:21.464362+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:21.466292+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:21.466598+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:21.468888+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:21.470292+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:21.480857+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:21.538414+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:21.571015+00:00", "trade", 9.61, 50.0]
["2026-09-16T18:11:21.571077+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:21.571077+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:21.571934+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:21.572576+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:21.573202+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:21.680598+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:21.681185+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:21.688643+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:21.736983+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:21.737760+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:21.737830+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:21.737880+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:21.738316+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:21.750941+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:22.143323+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:22.149703+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:22.150029+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:22.150380+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:22.192044+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:22.192139+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:22.192761+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:22.194244+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:22.194285+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:22.205110+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:22.338038+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:22.346879+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:22.414866+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:22.431511+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:22.441871+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:22.898994+00:00", "trade", 9.6, 33.0]
["2026-09-16T18:11:22.902725+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:22.903192+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:22.920834+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:23.341513+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:23.344926+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:23.547870+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:23.548803+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:23.549990+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:23.551775+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:23.552326+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:23.552647+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:23.697467+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:23.761831+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:23.778381+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:23.779238+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:23.812773+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:23.813585+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:23.838925+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:23.839807+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:23.864085+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:23.864165+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:23.865077+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:23.865133+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:23.963116+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:23.963297+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:24.050861+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:24.051046+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:24.051107+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:24.051117+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:24.133112+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:24.133749+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:24.135734+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:24.136024+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:24.136280+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:24.136470+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:24.369692+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:24.369852+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:24.369938+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:24.369953+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:24.373957+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:24.374398+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:24.376012+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:24.383685+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:24.402706+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:24.589286+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:24.634278+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:24.837153+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:24.999074+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:25.012281+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:25.222899+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:25.222908+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:25.223234+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:25.223861+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:25.282496+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:25.289317+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:25.291908+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:25.292028+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:25.292084+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:25.298243+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:25.311976+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:25.311991+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:25.313811+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:25.338985+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:25.354182+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:25.354442+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:25.354498+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:25.354954+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:25.355004+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:25.355019+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:25.355059+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:25.443239+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:25.611707+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:25.611832+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:25.622347+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:25.623124+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:25.624607+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:25.624788+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:25.809945+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:26.123603+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:26.123829+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:26.124475+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:26.124926+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:26.187676+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:26.191059+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:26.202692+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:26.210831+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:26.388004+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:26.388295+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:26.388415+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:26.388516+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:26.392530+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:26.427328+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:26.594823+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:26.595204+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:26.602476+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:26.712800+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:26.712805+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:26.713436+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:26.714834+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:26.723250+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:26.723600+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:26.744711+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:26.774742+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:26.775409+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:26.880826+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:26.881367+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:26.881768+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:26.890113+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:26.890153+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:26.891817+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:26.892288+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:26.898092+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:26.898628+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:26.906011+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:26.906096+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:26.906833+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:26.909880+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:26.911193+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:26.911764+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:26.912161+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:26.912556+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:26.914832+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:26.916410+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:26.918927+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:26.919318+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:26.927733+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:26.965498+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:26.965583+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:26.969918+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:27.150337+00:00", "trade", 9.605, 33.0]
["2026-09-16T18:11:28.721694+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:28.721750+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:28.721750+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:28.721810+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:28.721875+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:28.724266+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:28.728160+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:28.731167+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:29.138058+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:29.142604+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:29.174350+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:29.224815+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:11:29.224911+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:29.224951+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:29.225001+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:29.225031+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:29.225034+00:00", "trade", 9.6, 500.0]
["2026-09-16T18:11:29.225056+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:29.225061+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:29.225061+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:29.225096+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:29.225101+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:29.225101+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:29.225131+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:29.225136+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:29.225171+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:29.225196+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:29.225201+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:11:29.225221+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:11:29.225241+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:11:29.225327+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:11:29.225342+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:11:29.225357+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:11:29.225387+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:11:29.225392+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:11:29.225402+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:11:29.225427+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:11:29.225432+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:29.225442+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:29.225442+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:29.225502+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:29.225527+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:29.225532+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:29.225587+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:29.225598+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:29.225713+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:29.225750+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:11:29.225759+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:11:29.225777+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:11:29.225780+00:00", "trade", 9.6, 300.0]
["2026-09-16T18:11:29.225786+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:11:29.225786+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:11:29.225793+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:29.225793+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:29.225795+00:00", "trade", 9.6, 10.0]
["2026-09-16T18:11:29.225798+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:29.225808+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:29.225834+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:11:29.225855+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:11:29.225861+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:11:29.225864+00:00", "trade", 9.6, 220.0]
["2026-09-16T18:11:29.225871+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:11:29.225871+00:00", "trade", 9.6, 18.0]
["2026-09-16T18:11:29.225876+00:00", "trade", 9.6, 82.0]
["2026-09-16T18:11:29.225892+00:00", "trade", 9.6, 218.0]
["2026-09-16T18:11:29.225894+00:00", "trade", 9.6, 56.0]
["2026-09-16T18:11:29.225894+00:00", "trade", 9.6, 790.0]
["2026-09-16T18:11:29.225897+00:00", "trade", 9.6, 44.0]
["2026-09-16T18:11:29.225897+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:11:29.225901+00:00", "trade", 9.6, 400.0]
["2026-09-16T18:11:29.225903+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:29.225908+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:29.225909+00:00", "trade", 9.6, 56.0]
["2026-09-16T18:11:29.225909+00:00", "trade", 9.6, 402.0]
["2026-09-16T18:11:29.225918+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:29.225934+00:00", "trade", 9.6, 98.0]
["2026-09-16T18:11:29.225988+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:29.226032+00:00", "trade", 9.6, 44.0]
["2026-09-16T18:11:29.226043+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:29.226048+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:29.226068+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:29.226073+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:29.226102+00:00", "trade", 9.6, 256.0]
["2026-09-16T18:11:29.226105+00:00", "trade", 9.6, 174.0]
["2026-09-16T18:11:29.226108+00:00", "trade", 9.6, 2.0]
["2026-09-16T18:11:29.226134+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:29.226134+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:29.226178+00:00", "trade", 9.6, 24.0]
["2026-09-16T18:11:29.226178+00:00", "trade", 9.6, 76.0]
["2026-09-16T18:11:29.226184+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:29.226270+00:00", "trade", 9.6, 120.0]
["2026-09-16T18:11:29.226291+00:00", "trade", 9.6, 118.0]
["2026-09-16T18:11:29.226314+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:29.226359+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:29.226394+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:29.226469+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:29.226469+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:29.226484+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:29.226529+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:29.226620+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:29.226810+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:29.226823+00:00", "trade", 9.6, 13.0]
["2026-09-16T18:11:29.226823+00:00", "trade", 9.6, 300.0]
["2026-09-16T18:11:29.226835+00:00", "trade", 9.6, 92.0]
["2026-09-16T18:11:29.226871+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:29.226896+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:29.226896+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:29.226905+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:29.226936+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:29.227106+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:29.227151+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:29.227825+00:00", "trade", 9.6, 96.0]
["2026-09-16T18:11:29.227870+00:00", "trade", 9.6, 204.0]
["2026-09-16T18:11:29.227918+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:29.228344+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:29.228880+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:29.228955+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:29.228960+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:29.228960+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:29.228962+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:11:29.228964+00:00", "trade", 9.6, 500.0]
["2026-09-16T18:11:29.228964+00:00", "trade", 9.6, 500.0]
["2026-09-16T18:11:29.228985+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:11:29.228995+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:11:29.228997+00:00", "trade", 9.6, 200.0]
["2026-09-16T18:11:29.229000+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:11:29.229000+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:11:29.229006+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:29.229025+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:29.229025+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:29.229036+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:29.229086+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:29.229096+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:29.229131+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:29.229221+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:29.229968+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:29.231171+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:29.231236+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:29.231331+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:29.231792+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:29.234759+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:29.236874+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:29.240423+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:29.259288+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:29.326333+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:29.342647+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:29.515896+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:29.516321+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:29.516396+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:29.521564+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:29.522636+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:29.523979+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:29.552317+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:29.552668+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:29.552683+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:29.556231+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:29.556292+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:29.560462+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:29.564762+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:29.593069+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:29.593420+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:29.596853+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:29.608381+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:29.636548+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:29.676128+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:29.726483+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:29.730232+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:29.776988+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:29.822652+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:29.823740+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:29.825805+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:30.007764+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:30.021397+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:30.086853+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:30.226316+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:30.229433+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:30.308733+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:30.308793+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:30.326240+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:30.465497+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:30.465562+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:30.494681+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:30.522057+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:30.522129+00:00", "trade", 9.6, 89.0]
["2026-09-16T18:11:30.532366+00:00", "trade", 9.6, 11.0]
["2026-09-16T18:11:30.556248+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:30.569575+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:11:30.569576+00:00", "trade", 9.6, 400.0]
["2026-09-16T18:11:30.569600+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:11:30.569615+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:11:30.569628+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:11:30.569645+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:11:30.569660+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:11:30.569660+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:11:30.569696+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:11:30.569706+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:11:30.569706+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:11:30.569711+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:11:30.569751+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:11:30.569831+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:11:30.569986+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:11:30.570056+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:11:30.570058+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:11:30.570608+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:11:30.571154+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:30.571760+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:30.573374+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:30.573409+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:30.574447+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:30.575078+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:30.575229+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:30.580411+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:30.580476+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:30.581238+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:30.582581+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:30.582957+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:30.586225+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:30.589322+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:30.608558+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:30.610678+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:30.670822+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:30.674210+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:30.678410+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:30.686504+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:30.698242+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:30.699987+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:30.728936+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:30.729562+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:30.730279+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:30.741716+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:30.742583+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:30.785280+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:30.837886+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:30.837986+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:31.025584+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:31.025849+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:31.027754+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:31.028531+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:31.268894+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:31.269421+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:31.298781+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:31.372968+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:31.931551+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:32.008951+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:32.048941+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:32.111731+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:32.164517+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:32.164567+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:32.165424+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:32.169464+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:32.172882+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:32.177528+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:32.177919+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:32.179738+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:32.182234+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:32.182269+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:32.182305+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:32.182610+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:32.182741+00:00", "trade", 9.595, 100.0]
["2026-09-16T18:11:32.182796+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:32.182971+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:32.183167+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:32.200353+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:32.200733+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:32.211489+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:32.221929+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:32.221964+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:32.224099+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:32.272826+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:32.273427+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:32.319186+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:32.319231+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:32.319457+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:32.319788+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:32.327175+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:32.327967+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:32.328058+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:32.328328+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:32.329606+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:32.329681+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:32.330318+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:32.330418+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:32.333515+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:32.334067+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:32.334077+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:32.334077+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:32.371793+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:32.371797+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:32.371807+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:32.371862+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:32.371917+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:32.379184+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:32.379545+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:32.392591+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:11:32.393849+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:11:32.393854+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:11:32.393865+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.393990+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.393998+00:00", "trade", 9.59, 9.0]
["2026-09-16T18:11:32.394000+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.394055+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.394065+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.394065+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.394075+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.394075+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.394090+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.394090+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.394110+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.394115+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.394115+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.394145+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.394210+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.395012+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.395057+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.395924+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.396265+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.396275+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.396320+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.396661+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.399187+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.399503+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.402445+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.404670+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.404735+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.469405+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.475414+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.494835+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.494840+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.511646+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.512754+00:00", "trade", 9.585, 33.0]
["2026-09-16T18:11:32.580089+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.580149+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.580590+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.601665+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.602287+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.602309+00:00", "trade", 9.58, 5.0]
["2026-09-16T18:11:32.603139+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.603189+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.603944+00:00", "trade", 9.58, 10.0]
["2026-09-16T18:11:32.603946+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.605099+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.607204+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.607254+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.607319+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.608281+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.610025+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.610186+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.610822+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.610953+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.613880+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.613990+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.622149+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.622205+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.622445+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.627141+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.630324+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.630780+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.631216+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.631642+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.632068+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.636268+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.637210+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.638955+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.638955+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.639350+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.639661+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.642493+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.645014+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.645285+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.796501+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.802470+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.807447+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.816398+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.821746+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.822939+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.822944+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.822989+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:32.823059+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:33.072690+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:33.081536+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:33.100847+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:33.359620+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:33.519411+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:33.521957+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:33.528553+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:33.542185+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:33.542536+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:33.542596+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:33.542656+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:33.543213+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:33.543273+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:33.543604+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:33.556485+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:33.567661+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:33.567766+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:33.631220+00:00", "trade", 9.585, 100.0]
["2026-09-16T18:11:33.707630+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:33.707675+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:33.717143+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:33.728114+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:34.609703+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:34.609789+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:34.623892+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:34.623907+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:34.623962+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:34.624123+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:34.624464+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:34.624484+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:34.624769+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:34.624794+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:34.625446+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:34.626874+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:34.631120+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:34.631435+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:34.632804+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:34.633174+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:34.634031+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:34.714263+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:34.714789+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:34.714820+00:00", "trade", 9.58, 300.0]
["2026-09-16T18:11:34.715812+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:34.715876+00:00", "trade", 9.585, 575.0]
["2026-09-16T18:11:35.423471+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:35.441233+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:35.441283+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:35.442371+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:35.480281+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:35.729642+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:35.730654+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:35.730719+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:35.735486+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:35.736804+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:35.736809+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:35.740723+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:35.741209+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:35.741725+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:35.742457+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:35.742968+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:35.874436+00:00", "trade", 9.6342, 10.0]
["2026-09-16T18:11:35.878752+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:35.878848+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:35.879073+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:35.879374+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:35.879409+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:35.879534+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:35.879635+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:35.880096+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:35.880156+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:35.881128+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:35.881183+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:35.914798+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:35.919660+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:36.023187+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:36.024185+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:36.157362+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:36.172393+00:00", "trade", 9.5821, 1.0]
["2026-09-16T18:11:36.239248+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:36.239438+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:36.239814+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:36.240711+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:36.241423+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:36.245478+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:36.253547+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:36.261591+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:36.261641+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:36.262503+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:36.270392+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:36.395456+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:36.395631+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:36.395852+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:36.395912+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:36.396503+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:36.396564+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:36.539425+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:36.569772+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:36.596040+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:36.743697+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:36.775438+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:36.825648+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:36.834990+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:36.837872+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:36.894482+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:36.894552+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:37.097105+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:37.097416+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:37.097587+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:37.098038+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:37.100554+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:37.116096+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:37.116176+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:37.116231+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:37.149896+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:37.150007+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:37.151275+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:37.163729+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:37.248156+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:37.248457+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:37.287585+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:37.314660+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:37.314680+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:37.347258+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:37.347423+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:37.410323+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:37.411205+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:37.413380+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:37.421625+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:37.451551+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:37.451887+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:37.545801+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:37.584113+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:37.585702+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:37.617360+00:00", "trade", 9.5892, 70.0]
["2026-09-16T18:11:37.651829+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:37.663738+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:37.742085+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:37.876741+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:37.999174+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:38.005048+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:38.102300+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:38.142035+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:38.489655+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:38.490737+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:38.492286+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:38.493263+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:38.615450+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:38.615861+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:38.615866+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:38.709339+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:38.759489+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:38.946189+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:38.972607+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:38.972617+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:39.121122+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:39.121172+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:39.134449+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:39.134504+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:39.206190+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:39.403265+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:39.404859+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:39.448207+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:39.448262+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:39.448503+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.028061+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.029861+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.152994+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.153566+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.154298+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.156869+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.164166+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.168436+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.284689+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.284754+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.286523+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.289445+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.289866+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.375355+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.375415+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.375776+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.389389+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.394731+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.394937+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.395598+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.398520+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.399047+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.399854+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.406870+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.411837+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.426953+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.427099+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.427565+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.428216+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.428271+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.430577+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.430582+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.430592+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.430627+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.453958+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.458915+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.506328+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.506338+00:00", "trade", 9.585, 33.0]
["2026-09-16T18:11:40.506378+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.550568+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.576365+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.618861+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.654607+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.655193+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.655213+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.655323+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:11:40.655323+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:11:40.655329+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:11:40.655379+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:40.655384+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:40.655389+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:40.655533+00:00", "trade", 9.58, 50.0]
["2026-09-16T18:11:40.655534+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:11:40.655536+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:11:40.655540+00:00", "trade", 9.58, 200.0]
["2026-09-16T18:11:40.655540+00:00", "trade", 9.58, 200.0]
["2026-09-16T18:11:40.655542+00:00", "trade", 9.58, 50.0]
["2026-09-16T18:11:40.655542+00:00", "trade", 9.58, 50.0]
["2026-09-16T18:11:40.655609+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.655638+00:00", "trade", 9.58, 10.0]
["2026-09-16T18:11:40.655639+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:11:40.655641+00:00", "trade", 9.58, 345.0]
["2026-09-16T18:11:40.655644+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:11:40.655689+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:11:40.655695+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:11:40.655695+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:11:40.655695+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:11:40.655699+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:11:40.655760+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:11:40.655784+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:11:40.655786+00:00", "trade", 9.58, 200.0]
["2026-09-16T18:11:40.655795+00:00", "trade", 9.58, 200.0]
["2026-09-16T18:11:40.655800+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:11:40.655815+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:11:40.655815+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:11:40.655895+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:11:40.655895+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:11:40.655895+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:11:40.655903+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:11:40.655906+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:11:40.655909+00:00", "trade", 9.58, 300.0]
["2026-09-16T18:11:40.655909+00:00", "trade", 9.58, 400.0]
["2026-09-16T18:11:40.655915+00:00", "trade", 9.58, 300.0]
["2026-09-16T18:11:40.655915+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:11:40.655915+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:11:40.655920+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:11:40.655930+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:11:40.655930+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:11:40.655935+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:11:40.655935+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:11:40.655939+00:00", "trade", 9.58, 75.0]
["2026-09-16T18:11:40.655940+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:11:40.655943+00:00", "trade", 9.58, 200.0]
["2026-09-16T18:11:40.655946+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:11:40.655946+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:11:40.655946+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:11:40.655948+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:11:40.655948+00:00", "trade", 9.58, 200.0]
["2026-09-16T18:11:40.655950+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.655950+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.655960+00:00", "trade", 9.58, 75.0]
["2026-09-16T18:11:40.656000+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.656005+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.656050+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.656050+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.656055+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.656055+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.656070+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.656110+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.656171+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.656171+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.656175+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.656180+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.656201+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.656396+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.656446+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.656631+00:00", "trade", 9.58, 13.0]
["2026-09-16T18:11:40.657057+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.657870+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.657874+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.658591+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.658937+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.659614+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.661353+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.663854+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.665663+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.665904+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.669332+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.669412+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.726724+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.750440+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:40.755984+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:41.053379+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:41.056205+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:41.156495+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:41.156595+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:11:41.156595+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:11:41.266582+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:41.267274+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:41.324701+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:41.326561+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:41.326621+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:41.326671+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:41.331302+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:41.331307+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:41.526322+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:41.553643+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:41.553868+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:41.553868+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:41.560459+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:41.617737+00:00", "trade", 9.5986, 19.0]
["2026-09-16T18:11:41.656298+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:41.656478+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:41.938702+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:42.003687+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:42.059590+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:42.082665+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:42.124435+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:42.124455+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:42.130915+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:42.133366+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:42.139992+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:42.165824+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:42.239194+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:42.244577+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:42.254771+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:42.255313+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:42.256681+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:42.260490+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:42.301397+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:42.310469+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:42.314814+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:42.409225+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:42.409731+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:42.409736+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:42.412873+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:42.513669+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:42.532746+00:00", "trade", 9.585, 4.0]
["2026-09-16T18:11:42.560446+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:42.560506+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:42.635034+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:42.637144+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:42.645308+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:42.852808+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:42.879262+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:43.347748+00:00", "trade", 9.58, 33.0]
["2026-09-16T18:11:43.347750+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:43.349685+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:43.590369+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:43.633722+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:43.634279+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:43.733907+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:43.749203+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:43.928506+00:00", "trade", 9.58, 50.0]
["2026-09-16T18:11:43.930325+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:43.930346+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:43.930350+00:00", "trade", 9.58, 50.0]
["2026-09-16T18:11:43.930406+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:43.930407+00:00", "trade", 9.58, 300.0]
["2026-09-16T18:11:43.930407+00:00", "trade", 9.58, 400.0]
["2026-09-16T18:11:43.930422+00:00", "trade", 9.58, 62.0]
["2026-09-16T18:11:43.930466+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:11:43.930471+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:11:43.930516+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:11:43.930621+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:11:43.930629+00:00", "trade", 9.58, 1000.0]
["2026-09-16T18:11:43.930631+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:11:43.930632+00:00", "trade", 9.58, 13.0]
["2026-09-16T18:11:43.930650+00:00", "trade", 9.58, 187.0]
["2026-09-16T18:11:43.930681+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:11:43.930696+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:43.930706+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:43.930737+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:43.930741+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:43.930746+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:43.930751+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:43.930766+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:43.930766+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:43.930771+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:43.930807+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:43.930897+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:43.930897+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:43.930927+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:43.930952+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:43.930952+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:43.931172+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:43.931268+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:43.931644+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:43.931989+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:43.935904+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:43.942058+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:43.942109+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:43.942123+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:43.951361+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:43.958417+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:43.958483+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:43.965244+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:43.997571+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:43.998648+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:44.015629+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:44.030565+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:44.030610+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:44.035947+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:44.070600+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:44.072414+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:44.076474+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:44.076915+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:44.076935+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:44.077371+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:44.078158+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:44.078284+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:44.083411+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:44.084383+00:00", "trade", 9.575, 100.0]
["2026-09-16T18:11:44.167065+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:44.168243+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:44.218373+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:44.521687+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:44.522529+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:44.635258+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:44.635273+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:44.635274+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:11:44.635433+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:44.635694+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:44.635874+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:44.635940+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:44.636521+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:44.751631+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:44.751901+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:44.752027+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:44.752844+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:44.802903+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:44.802948+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:44.802983+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:44.806984+00:00", "trade", 9.58, 50.0]
["2026-09-16T18:11:44.808035+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:44.809033+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:44.814852+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:44.819458+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:44.826700+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:44.848437+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:44.863177+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:44.923571+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:44.930874+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:44.930894+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:44.931821+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:44.956084+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:44.956304+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:45.038896+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:45.039348+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:45.095968+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:45.165975+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:45.166346+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:45.506618+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:45.506773+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:45.506838+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:45.507300+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:45.507660+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:45.507665+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:45.508101+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:45.511304+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:45.511745+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:45.513204+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:45.513324+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:45.514908+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:45.514953+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:45.575562+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:45.575638+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:45.588804+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:45.598302+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:45.632568+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:45.837117+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:45.839262+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:45.839332+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:45.839377+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:45.839392+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:45.839437+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:45.839452+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:45.846665+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:45.951339+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:45.956863+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:45.956923+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:46.037981+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:46.119852+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:46.119877+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:46.121849+00:00", "trade", 9.57, 156.0]
["2026-09-16T18:11:46.121851+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:46.121851+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:46.121876+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:46.121922+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:46.122413+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:46.122593+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:46.122608+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:11:46.122630+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:11:46.122633+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:11:46.122949+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:46.122949+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:46.123019+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:46.123044+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:46.123109+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:46.123666+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:46.124005+00:00", "trade", 9.57, 11.0]
["2026-09-16T18:11:46.126563+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:46.222943+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:46.239036+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:46.239617+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:46.239653+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:46.239673+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:46.239683+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:46.239683+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:46.239713+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:46.239718+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:46.239718+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:46.239718+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:46.239723+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:46.239723+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:46.239738+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:46.239753+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:46.239798+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:46.239808+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:46.240349+00:00", "trade", 9.565, 100.0]
["2026-09-16T18:11:46.240520+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:46.240525+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:46.240659+00:00", "trade", 9.565, 100.0]
["2026-09-16T18:11:46.241181+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:46.241211+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:46.241276+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:46.241501+00:00", "trade", 9.565, 100.0]
["2026-09-16T18:11:46.242331+00:00", "trade", 9.565, 404.0]
["2026-09-16T18:11:46.243406+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:46.243812+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:46.243953+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:46.244258+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:46.250258+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:46.328008+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:46.335576+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:46.339947+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:46.339952+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:46.375001+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:46.859327+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:46.863632+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:46.937042+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:46.940310+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:46.955883+00:00", "trade", 9.56, 33.0]
["2026-09-16T18:11:46.958047+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:46.985847+00:00", "trade", 9.6053, 9.0]
["2026-09-16T18:11:47.020977+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:47.050092+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:47.053976+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:47.054026+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:47.073733+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:47.075112+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:47.077026+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:47.121903+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:47.121968+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:47.122199+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:11:47.122204+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:11:47.122204+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:11:47.122204+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:11:47.122214+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:47.122224+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:47.122224+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:47.122229+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:47.122229+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:47.122234+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:47.122239+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:47.122259+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:47.122269+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:47.122289+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:47.122339+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:47.122600+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:47.122886+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:47.124620+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:47.127742+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:47.132118+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:47.133205+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:47.137325+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:47.138653+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:47.141039+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:47.177105+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:47.228588+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:47.228643+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:47.232763+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:47.314132+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:47.491440+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:47.579801+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:47.650224+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:47.680146+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:47.743913+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:47.743983+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:47.744033+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:48.165825+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:48.203339+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:48.268711+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:48.275647+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:48.282313+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:48.282378+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:48.282428+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:48.282428+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:48.282458+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:48.282463+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:48.282463+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:48.282463+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:48.282473+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:48.282508+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:48.282508+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:48.282514+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:48.282518+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:48.282539+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:48.282544+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:48.282554+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:48.282554+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:48.282619+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:48.282619+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:48.282619+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:48.282624+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:48.282624+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:48.282634+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:48.282834+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:48.282940+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:48.282940+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:48.282944+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:48.282954+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:11:48.283060+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:48.283115+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:11:48.283180+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:48.283391+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:48.283461+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:48.284423+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:48.286062+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:48.286428+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:48.286924+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:48.293761+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:48.353969+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:48.353984+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:48.481428+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:48.481498+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:48.481669+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:48.600087+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:48.600112+00:00", "trade", 9.57, 45.0]
["2026-09-16T18:11:48.600112+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:11:48.600157+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:11:48.600163+00:00", "trade", 9.57, 455.0]
["2026-09-16T18:11:48.600167+00:00", "trade", 9.57, 400.0]
["2026-09-16T18:11:48.600167+00:00", "trade", 9.57, 400.0]
["2026-09-16T18:11:48.600167+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:11:48.600177+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:11:48.600197+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:11:48.600222+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:11:48.600267+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:11:48.600267+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:11:48.600267+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:11:48.600292+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:11:48.600292+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:11:48.600292+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:11:48.600292+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:11:48.600317+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:11:48.600332+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:11:48.600332+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:11:48.600337+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:11:48.600342+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:48.600357+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:48.600377+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:48.600668+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:48.601891+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:48.605670+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:48.605710+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:48.606081+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:48.607304+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:48.610251+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:48.617463+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:48.630384+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:48.813165+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:48.823420+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:48.824051+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:48.972937+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:48.999420+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:49.006361+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:49.309846+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:49.400001+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:49.467793+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:49.502060+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:49.509472+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:49.518073+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:49.540190+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:49.540902+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:49.540957+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:49.541935+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:49.600164+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:49.600514+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:49.601111+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:49.610343+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:49.712246+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:49.720792+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:49.721082+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:49.728284+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:49.728500+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:49.728535+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:49.728595+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:49.729302+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:49.729302+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:49.730550+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:49.732159+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:49.732314+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:49.733061+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:49.735176+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:49.735176+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:49.737602+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:49.737687+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:49.740504+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:49.744268+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:49.745150+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:49.745947+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:49.749430+00:00", "quote", 9.55, 9.57]
["2026-09-16T18:11:49.749891+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:49.749921+00:00", "quote", 9.55, 9.57]
["2026-09-16T18:11:49.749956+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:49.749976+00:00", "quote", 9.55, 9.57]
["2026-09-16T18:11:49.750041+00:00", "quote", 9.55, 9.57]
["2026-09-16T18:11:49.750051+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:49.750067+00:00", "quote", 9.55, 9.57]
["2026-09-16T18:11:49.750312+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:49.750322+00:00", "quote", 9.55, 9.57]
["2026-09-16T18:11:49.750332+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:49.750368+00:00", "quote", 9.55, 9.57]
["2026-09-16T18:11:49.750377+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:49.750382+00:00", "quote", 9.55, 9.57]
["2026-09-16T18:11:49.750397+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:49.750412+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:49.750432+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:49.750432+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:49.750437+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:49.750501+00:00", "trade", 9.56, 75.0]
["2026-09-16T18:11:49.750518+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:49.750533+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:49.750553+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:49.750583+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:49.750608+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:49.758416+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:49.758461+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:49.786163+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:49.851313+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:50.013013+00:00", "trade", 9.56, 33.0]
["2026-09-16T18:11:50.037182+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:50.328437+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:50.329499+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:50.696200+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:51.040306+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:51.040361+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:51.040421+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:51.040426+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:51.040702+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:51.043940+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:51.047047+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:51.049072+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:51.050189+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:51.053843+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:51.092180+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:51.092240+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:51.092285+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:51.095949+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:51.095949+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:51.095959+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:51.263624+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:51.263679+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:51.263729+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:51.263774+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:51.264090+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:51.264150+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:51.268445+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:51.268496+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:51.312265+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:51.312310+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:51.320815+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:51.321497+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:51.327782+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:51.449337+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:51.557395+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:51.561154+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:51.579378+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:51.579763+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:51.685521+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:51.685526+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:51.685551+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:51.685591+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:51.686107+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:51.687446+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:11:51.687686+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:11:51.687706+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:51.687776+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:51.687776+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:51.687806+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:51.687977+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:51.688167+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:51.688177+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:51.688252+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:51.688338+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:51.688378+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:51.688408+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:51.688488+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:51.688709+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:51.688994+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:51.689295+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:51.691365+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:51.696412+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:51.696487+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:51.721211+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:51.721211+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:51.761166+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:51.785465+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:52.415513+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:52.420951+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:52.420954+00:00", "trade", 9.56, 10.0]
["2026-09-16T18:11:52.421006+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:52.421011+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:52.421022+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:52.421032+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:52.421032+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:52.421052+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:52.421057+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:52.421087+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:52.421317+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:52.421341+00:00", "trade", 9.56, 5.0]
["2026-09-16T18:11:52.421352+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:52.421372+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:52.421633+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:52.421833+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:52.425437+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:52.426454+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:52.432083+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:52.441816+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:52.521411+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:52.541559+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:52.544987+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:52.558114+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:52.569706+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:52.634356+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:52.634752+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:52.635122+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:52.635408+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:52.635589+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:52.657561+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:52.657621+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:52.824199+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:52.824219+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:52.956765+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:52.968363+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:52.974558+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:53.005742+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:53.069199+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:53.069214+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:53.069384+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:53.069389+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:53.069459+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:53.075009+00:00", "trade", 9.55, 33.0]
["2026-09-16T18:11:53.075794+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:53.150272+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:53.157093+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:53.157117+00:00", "trade", 9.56, 200.0]
["2026-09-16T18:11:53.157154+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:53.157705+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:53.168535+00:00", "trade", 9.56, 100.0]
["2026-09-16T18:11:53.168606+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:53.180765+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:53.273461+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:53.308139+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:53.308645+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:53.354805+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:53.591114+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:53.601970+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:53.620791+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:53.620795+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:53.620832+00:00", "trade", 9.56, 50.0]
["2026-09-16T18:11:53.620885+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:53.620925+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:53.620991+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:53.911715+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:53.912246+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:53.912827+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:53.958481+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:53.958511+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:53.970410+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:53.970465+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:53.988493+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:53.988839+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:54.132647+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:54.133008+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:54.133970+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:54.149216+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:54.149663+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:54.150274+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:54.463131+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:54.463301+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:54.463672+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:54.473581+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:54.474713+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:54.512448+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:54.552695+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:54.602829+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:54.618747+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:54.618807+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:54.618842+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:54.618857+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:54.622737+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:54.623609+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:54.627112+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:54.630570+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:54.630605+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:54.632264+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:54.702722+00:00", "trade", 9.55, 50.0]
["2026-09-16T18:11:54.702723+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:54.702773+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:54.702996+00:00", "trade", 9.55, 2450.0]
["2026-09-16T18:11:54.702998+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:11:54.703002+00:00", "trade", 9.55, 30.0]
["2026-09-16T18:11:54.703008+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:11:54.703028+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:11:54.703065+00:00", "trade", 9.55, 23.0]
["2026-09-16T18:11:54.703068+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:11:54.703068+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:11:54.703088+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:11:54.703169+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:11:54.703169+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:11:54.703174+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:11:54.703179+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:11:54.703204+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:11:54.703249+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:11:54.703294+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:11:54.704762+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:11:54.708501+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:11:54.714466+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:11:54.714516+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:11:54.719006+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:11:54.735080+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:11:54.801333+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:11:54.803528+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:11:54.803578+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:11:54.803704+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:11:54.804480+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:11:54.804927+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:11:54.808099+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:11:54.809357+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:11:54.881765+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:11:54.883048+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:11:54.951972+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:11:54.952358+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:11:54.952444+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:11:54.952594+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:11:54.952895+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:11:54.953251+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:11:54.954594+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:11:54.957927+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:11:54.962758+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:11:54.970061+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:11:55.032986+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:11:55.038123+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:11:55.058326+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:11:55.065884+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:11:55.069418+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:11:55.095796+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:11:55.106942+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:11:55.143871+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:11:55.210670+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:11:55.243340+00:00", "trade", 9.54, 50.0]
["2026-09-16T18:11:55.243904+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:11:55.245177+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:11:55.245241+00:00", "trade", 9.545, 100.0]
["2026-09-16T18:11:55.245298+00:00", "trade", 9.545, 100.0]
["2026-09-16T18:11:55.245418+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:11:55.245473+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:11:55.250169+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:11:55.250340+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:11:55.254054+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:11:55.254384+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:11:55.255141+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:11:55.359365+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:11:55.702770+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:11:55.746569+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:11:55.747050+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:11:55.747100+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:11:55.803194+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:11:55.804703+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:11:55.826530+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:11:55.850698+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:11:55.859699+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:11:55.893500+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:11:55.953100+00:00", "trade", 9.54, 30.0]
["2026-09-16T18:11:55.953103+00:00", "trade", 9.54, 20.0]
["2026-09-16T18:11:55.953107+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:11:55.953112+00:00", "trade", 9.54, 200.0]
["2026-09-16T18:11:55.953115+00:00", "trade", 9.54, 200.0]
["2026-09-16T18:11:55.953115+00:00", "trade", 9.54, 50.0]
["2026-09-16T18:11:55.953118+00:00", "trade", 9.54, 200.0]
["2026-09-16T18:11:55.953127+00:00", "trade", 9.54, 180.0]
["2026-09-16T18:11:55.953158+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:11:55.953182+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:11:55.953222+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:11:55.953227+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:11:55.953227+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:11:55.953232+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:11:55.953232+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:11:55.953268+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:11:55.953283+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:11:55.953283+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:11:55.953422+00:00", "trade", 9.54, 120.0]
["2026-09-16T18:11:55.953608+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:11:55.953618+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:11:55.953623+00:00", "trade", 9.54, 50.0]
["2026-09-16T18:11:55.953663+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:11:55.953699+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:11:55.953719+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:11:55.953719+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:11:55.953739+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:11:55.953744+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:11:55.953750+00:00", "trade", 9.535, 200.0]
["2026-09-16T18:11:55.953779+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:55.953894+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:55.954342+00:00", "trade", 9.53, 200.0]
["2026-09-16T18:11:55.954485+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:55.954556+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:55.954726+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:55.954806+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:55.954899+00:00", "trade", 9.535, 200.0]
["2026-09-16T18:11:55.955157+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:55.955371+00:00", "trade", 9.535, 700.0]
["2026-09-16T18:11:55.955377+00:00", "trade", 9.535, 700.0]
["2026-09-16T18:11:55.955636+00:00", "trade", 9.535, 700.0]
["2026-09-16T18:11:55.957097+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:55.957177+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:55.958625+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:55.960560+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:55.960605+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:55.960791+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:55.961250+00:00", "trade", 9.535, 100.0]
["2026-09-16T18:11:55.961508+00:00", "trade", 9.535, 100.0]
["2026-09-16T18:11:55.963240+00:00", "trade", 9.53, 13.0]
["2026-09-16T18:11:55.963295+00:00", "trade", 9.53, 87.0]
["2026-09-16T18:11:55.963619+00:00", "trade", 9.53, 1.0]
["2026-09-16T18:11:55.963687+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:55.963695+00:00", "trade", 9.53, 300.0]
["2026-09-16T18:11:55.967316+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:55.967406+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:55.970599+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:55.973025+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:55.973838+00:00", "trade", 9.53, 200.0]
["2026-09-16T18:11:55.978102+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:55.983700+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.003247+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.040130+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.040684+00:00", "trade", 9.535, 700.0]
["2026-09-16T18:11:56.040697+00:00", "trade", 9.535, 700.0]
["2026-09-16T18:11:56.041032+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.058003+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.058007+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.059411+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.084531+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.084591+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.084596+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.084596+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.084736+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.087393+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.287500+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.294507+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.333230+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.333230+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.372223+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.372228+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.372283+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.372313+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.395207+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.395272+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.395328+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.395383+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.397869+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.397954+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.398009+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.398851+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.400495+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.400876+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.402876+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.404274+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.404319+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.408198+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.412980+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.413045+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.415370+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.415370+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.415857+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.441388+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.513550+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.519334+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.529202+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.543521+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.545566+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.545862+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.549877+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.557956+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.557971+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.563775+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.579643+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.585622+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.588303+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.611022+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.611288+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.611378+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.611544+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.627176+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.636654+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.636654+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.637280+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.662851+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.663257+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.663763+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.696822+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.697444+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.697935+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.698030+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.698075+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.698206+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.698381+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.698782+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.698977+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.822497+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.834892+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.896088+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:56.953149+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:57.010666+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:57.010712+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:57.023517+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:57.033411+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:57.057117+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:57.093319+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:57.252699+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:57.286289+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:57.342859+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:57.443024+00:00", "trade", 9.54, 50.0]
["2026-09-16T18:11:57.443024+00:00", "trade", 9.54, 50.0]
["2026-09-16T18:11:57.443074+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:57.443078+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:57.443134+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:57.443650+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:57.496215+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:57.496265+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:57.613886+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:57.686555+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:57.686570+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:57.687006+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:57.688103+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:57.688148+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:57.688269+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:57.696258+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:57.723989+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:57.921987+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:57.922728+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:57.926367+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:57.926603+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:57.938300+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:57.989212+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:58.001094+00:00", "trade", 9.535, 33.0]
["2026-09-16T18:11:58.003145+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:58.040981+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:58.145781+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:58.145791+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:58.145971+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:58.258650+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:58.303031+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:58.337458+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:58.344560+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:58.392089+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:58.471293+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:58.664283+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:58.688632+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:58.688784+00:00", "trade", 9.54, 18.0]
["2026-09-16T18:11:58.913764+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:59.095728+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:59.096520+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:59.098901+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:59.116342+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:59.177649+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:59.198629+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:59.198714+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:59.280305+00:00", "trade", 9.54, 50.0]
["2026-09-16T18:11:59.280359+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:59.280364+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:59.379706+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:59.379992+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:59.380257+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:59.381169+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:59.386933+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:59.391359+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:59.394030+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:59.395789+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:59.395824+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:59.395910+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:59.395965+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:59.396060+00:00", "trade", 9.535, 700.0]
["2026-09-16T18:11:59.396060+00:00", "trade", 9.535, 700.0]
["2026-09-16T18:11:59.396087+00:00", "trade", 9.535, 700.0]
["2026-09-16T18:11:59.396099+00:00", "trade", 9.535, 700.0]
["2026-09-16T18:11:59.396271+00:00", "trade", 9.535, 700.0]
["2026-09-16T18:11:59.398170+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:59.398952+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:59.399052+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:59.451603+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:59.451658+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:59.451743+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:59.451748+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:59.555380+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:59.660230+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:59.945702+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:11:59.945747+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:00.007785+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:00.027773+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:00.027798+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:00.027803+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:00.069918+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:00.070289+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:00.131310+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:00.168313+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:00.181605+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:00.181625+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:00.181690+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:00.181720+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:00.181775+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:00.181801+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:00.181991+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:00.182006+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:00.182016+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:00.182036+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:12:00.182211+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:12:00.182222+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:12:00.182292+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:12:00.183299+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:12:00.183454+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:12:00.183635+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:00.185080+00:00", "trade", 9.53, 11.0]
["2026-09-16T18:12:00.185564+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:00.187063+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:00.192321+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:00.192337+00:00", "trade", 9.53, 65.0]
["2026-09-16T18:12:00.192341+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:00.192349+00:00", "trade", 9.53, 65.0]
["2026-09-16T18:12:00.192351+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:00.192391+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:00.192461+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:00.192511+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:00.192521+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:00.192556+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:00.196085+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:00.196145+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:00.200850+00:00", "trade", 9.6313, 200.0]
["2026-09-16T18:12:00.207166+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:00.229745+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:00.259471+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:00.261772+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:00.261837+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:00.261837+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:00.261867+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:00.261872+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:00.261872+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:00.261872+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:00.261907+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:00.261907+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:00.261912+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:00.261912+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:00.261927+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:00.261947+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:00.262508+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:00.263185+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:00.267525+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:00.267866+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:00.270688+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:00.361885+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:00.361885+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:00.415608+00:00", "trade", 9.5224, 1.0]
["2026-09-16T18:12:00.442408+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:00.495369+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:00.495419+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:00.498015+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:00.500085+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:00.514154+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:00.514635+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:00.534111+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:00.534492+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:00.819427+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:00.822810+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:00.944957+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:00.949468+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:01.054149+00:00", "trade", 9.6031, 22.0]
["2026-09-16T18:12:01.054188+00:00", "trade", 9.6299, 1.0]
["2026-09-16T18:12:01.067349+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:01.067414+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:01.192388+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:01.377685+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:01.395723+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:01.395733+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:01.395773+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:01.395808+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:01.396219+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:01.423785+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:01.423825+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:01.424381+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:01.478736+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:01.484129+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:01.519970+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:01.520018+00:00", "trade", 9.525, 4.0]
["2026-09-16T18:12:01.540965+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:01.542273+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:01.542604+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:01.549295+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:01.604536+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:01.611388+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:01.612385+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:01.612445+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:01.613813+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:01.614520+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:01.615067+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:01.617557+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:01.617618+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:01.617623+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:01.617688+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:01.618008+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:01.619297+00:00", "trade", 9.52, 200.0]
["2026-09-16T18:12:01.619297+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:01.619309+00:00", "trade", 9.51, 200.0]
["2026-09-16T18:12:01.619309+00:00", "trade", 9.52, 50.0]
["2026-09-16T18:12:01.619312+00:00", "trade", 9.51, 55.0]
["2026-09-16T18:12:01.619347+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:01.619362+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:01.619417+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:01.619417+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:01.619457+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:01.619462+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:01.619607+00:00", "trade", 9.52, 195.0]
["2026-09-16T18:12:01.619607+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:01.619657+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:01.619708+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:12:01.619748+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:12:01.619768+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:12:01.619838+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:12:01.619908+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:01.620094+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:12:01.620166+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:12:01.621803+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:01.621868+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:01.622394+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:01.622454+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:01.622479+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:01.622940+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:01.624569+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:01.624669+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:01.624800+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:01.627110+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:01.627195+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:01.629045+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:01.630188+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:01.630989+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:01.632092+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:01.632147+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:01.641460+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:01.643464+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:01.644682+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:01.645259+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:01.647148+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:01.648762+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:01.648852+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:01.648982+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:01.657718+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:01.662951+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:01.667837+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:01.675100+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:01.679550+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:01.719827+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:01.721691+00:00", "trade", 9.51, 33.0]
["2026-09-16T18:12:01.729114+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:01.731565+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:01.734055+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:01.734176+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:01.748690+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:01.748721+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:01.748725+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:01.748730+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:01.748730+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:03.094488+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:03.094869+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:03.107928+00:00", "trade", 9.51, 200.0]
["2026-09-16T18:12:03.107930+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:03.107932+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:12:03.107932+00:00", "trade", 9.51, 500.0]
["2026-09-16T18:12:03.107937+00:00", "trade", 9.51, 300.0]
["2026-09-16T18:12:03.107964+00:00", "trade", 9.51, 30.0]
["2026-09-16T18:12:03.108000+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:03.108035+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:03.108035+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:03.108035+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:03.108065+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:03.108105+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:03.108145+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:03.108147+00:00", "trade", 9.51, 400.0]
["2026-09-16T18:12:03.108147+00:00", "trade", 9.51, 75.0]
["2026-09-16T18:12:03.108191+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:03.108205+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:12:03.108316+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:12:03.108331+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:12:03.108381+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:12:03.108461+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:03.108561+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:03.108727+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:03.108821+00:00", "trade", 9.51, 200.0]
["2026-09-16T18:12:03.108827+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:03.108837+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:03.108892+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:03.108902+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:03.108957+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:03.109097+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:03.109268+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:03.109423+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:03.109732+00:00", "trade", 9.51, 900.0]
["2026-09-16T18:12:03.109732+00:00", "trade", 9.51, 300.0]
["2026-09-16T18:12:03.109738+00:00", "trade", 9.51, 500.0]
["2026-09-16T18:12:03.109739+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:03.109741+00:00", "trade", 9.51, 300.0]
["2026-09-16T18:12:03.109741+00:00", "trade", 9.51, 400.0]
["2026-09-16T18:12:03.109744+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:12:03.109744+00:00", "trade", 9.51, 122.0]
["2026-09-16T18:12:03.109754+00:00", "trade", 9.51, 50.0]
["2026-09-16T18:12:03.109759+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:12:03.109759+00:00", "trade", 9.51, 200.0]
["2026-09-16T18:12:03.109779+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:03.109809+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:03.109844+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:03.109844+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:03.109849+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:03.109849+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:03.109869+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:03.109879+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:03.109899+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:03.110065+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:03.110065+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:03.110065+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:03.110081+00:00", "trade", 9.51, 10.0]
["2026-09-16T18:12:03.110087+00:00", "trade", 9.51, 200.0]
["2026-09-16T18:12:03.110091+00:00", "trade", 9.51, 200.0]
["2026-09-16T18:12:03.110110+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:03.110135+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:12:03.110267+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:12:03.110274+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:12:03.110277+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:12:03.110280+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:12:03.110282+00:00", "trade", 9.51, 274.0]
["2026-09-16T18:12:03.110282+00:00", "trade", 9.51, 200.0]
["2026-09-16T18:12:03.110285+00:00", "trade", 9.51, 200.0]
["2026-09-16T18:12:03.110306+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:03.110331+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:12:03.110350+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:12:03.110350+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:12:03.110441+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:12:03.110501+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:12:03.110536+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:12:03.110541+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:12:03.110576+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:12:03.110627+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:12:03.110631+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:12:03.110631+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:12:03.110661+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:03.110716+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:03.110942+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:03.110947+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:03.110957+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:03.111824+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:03.113438+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:03.113984+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:03.114561+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:03.115317+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:03.116315+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:03.120374+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:03.120399+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:03.123953+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:03.124008+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:03.210384+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:03.215321+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:03.891059+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:03.891169+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:03.902291+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:03.902587+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:03.902777+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:03.903203+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:03.903604+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:03.912124+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:03.923060+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:03.933841+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:04.019661+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:04.019671+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:04.019872+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:04.019927+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:04.019960+00:00", "trade", 9.51, 3.0]
["2026-09-16T18:12:04.020213+00:00", "trade", 9.51, 3.0]
["2026-09-16T18:12:04.020217+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:04.023550+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:04.028442+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:04.121715+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:04.127599+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:04.130480+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:04.167078+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:04.167449+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:04.172781+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:04.172786+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:04.181106+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:04.238799+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:04.325912+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:04.558292+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:04.562076+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:04.580414+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:04.587226+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:04.604487+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:04.627552+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:04.627562+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:04.628494+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:04.628940+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:04.632208+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:04.633832+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:04.635446+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:04.635451+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:04.635456+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:04.650281+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:04.964897+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:04.967723+00:00", "trade", 9.51, 50.0]
["2026-09-16T18:12:04.967723+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:12:04.967724+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:04.967732+00:00", "trade", 9.51, 300.0]
["2026-09-16T18:12:04.967734+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:04.967750+00:00", "trade", 9.51, 50.0]
["2026-09-16T18:12:04.967753+00:00", "trade", 9.51, 50.0]
["2026-09-16T18:12:04.967762+00:00", "trade", 9.51, 150.0]
["2026-09-16T18:12:04.967774+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:04.967794+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:04.967799+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:04.967819+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:04.967819+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:04.967850+00:00", "trade", 9.51, 200.0]
["2026-09-16T18:12:04.967854+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:04.967869+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:04.967879+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:04.967891+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:12:04.967900+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:12:04.967936+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:12:04.967939+00:00", "trade", 9.51, 200.0]
["2026-09-16T18:12:04.967964+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:04.967985+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:04.968019+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:04.968019+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:04.968385+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:04.968436+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:12:04.968440+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:12:04.968450+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:12:04.968506+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:12:04.968511+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:12:04.968526+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:12:04.968531+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:12:04.968536+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:12:04.968716+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:12:04.968718+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:12:04.968726+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:12:04.968745+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:12:04.968746+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:12:04.968754+00:00", "trade", 9.5, 5.0]
["2026-09-16T18:12:04.968754+00:00", "trade", 9.5, 25.0]
["2026-09-16T18:12:04.968757+00:00", "trade", 9.5, 77.0]
["2026-09-16T18:12:04.968790+00:00", "trade", 9.51, 71.0]
["2026-09-16T18:12:04.968791+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:12:04.968793+00:00", "trade", 9.51, 29.0]
["2026-09-16T18:12:04.968806+00:00", "trade", 9.51, 71.0]
["2026-09-16T18:12:04.968806+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:12:04.968806+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:12:04.968811+00:00", "trade", 9.51, 122.0]
["2026-09-16T18:12:04.968811+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:04.968821+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:04.968982+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:04.969566+00:00", "trade", 9.5, 7.0]
["2026-09-16T18:12:04.969891+00:00", "trade", 9.5, 83.0]
["2026-09-16T18:12:04.969894+00:00", "trade", 9.5, 117.0]
["2026-09-16T18:12:04.969944+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:04.969954+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:04.970008+00:00", "trade", 9.5, 83.0]
["2026-09-16T18:12:04.970011+00:00", "trade", 9.5, 310.0]
["2026-09-16T18:12:04.970340+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:04.970751+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:04.971829+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:04.973437+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:04.974961+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:04.975056+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:04.975056+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:04.975803+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:04.976720+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:04.979021+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:05.068885+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:05.108717+00:00", "trade", 9.5, 33.0]
["2026-09-16T18:12:05.121666+00:00", "trade", 9.577, 900.0]
["2026-09-16T18:12:05.128873+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:05.230025+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:05.302939+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:05.412099+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:05.412370+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:05.412375+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:05.414846+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:05.416119+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:05.420284+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:05.420334+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:05.420655+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:05.420715+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:05.448531+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:05.448586+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:05.448687+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:05.449058+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:05.967776+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:06.090328+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:06.090754+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:06.090895+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:06.090994+00:00", "trade", 9.505, 500.0]
["2026-09-16T18:12:06.091020+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:06.175351+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:06.242963+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:06.247173+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:06.247233+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:06.273370+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:06.273486+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:06.273867+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:06.273987+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:06.273997+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:06.274282+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:06.274363+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:06.274393+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:06.274889+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:06.279635+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:06.307923+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:06.308504+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:06.308584+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:06.517413+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:06.749732+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:06.749802+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:06.749883+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:06.755080+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:06.755281+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:06.777634+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:06.777699+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:06.849821+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:06.850307+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:06.850518+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:06.850864+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:06.855164+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:06.872936+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:06.873212+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:06.880008+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:06.880364+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:06.980182+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:06.980528+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:07.034367+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:07.034728+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:07.178305+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:07.329085+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:07.329376+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:07.329381+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:07.331070+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:07.332764+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:07.403573+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:07.469721+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:07.469726+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:07.470428+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:07.470488+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:07.470498+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:07.470623+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:07.479053+00:00", "trade", 9.51, 463.0]
["2026-09-16T18:12:07.479053+00:00", "trade", 9.51, 400.0]
["2026-09-16T18:12:07.479053+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:12:07.479074+00:00", "trade", 9.51, 37.0]
["2026-09-16T18:12:07.479078+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:07.479113+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:07.479113+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:07.479123+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:07.479128+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:07.479128+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:07.479163+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:07.479168+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:07.479168+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:07.479178+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:07.479178+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:07.479183+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:07.479183+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:07.479218+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:07.479218+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:07.479218+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:07.479229+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:07.479229+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:07.479259+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:07.479314+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:07.480025+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:07.481424+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:07.484576+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:07.486897+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:07.486947+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:07.489839+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:07.549627+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:07.549640+00:00", "trade", 9.51, 14.0]
["2026-09-16T18:12:07.549698+00:00", "trade", 9.51, 500.0]
["2026-09-16T18:12:07.550738+00:00", "trade", 9.51, 500.0]
["2026-09-16T18:12:07.550884+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:07.550920+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:07.550930+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:07.550935+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:07.550940+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:07.550960+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:07.550965+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:07.550985+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:07.550985+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:07.551035+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:07.551054+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:12:07.551057+00:00", "trade", 9.51, 200.0]
["2026-09-16T18:12:07.551747+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:07.551787+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:07.552263+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:07.552423+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:07.552425+00:00", "trade", 9.51, 800.0]
["2026-09-16T18:12:07.552456+00:00", "trade", 9.51, 400.0]
["2026-09-16T18:12:07.552456+00:00", "trade", 9.51, 50.0]
["2026-09-16T18:12:07.552458+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:07.552459+00:00", "trade", 9.51, 300.0]
["2026-09-16T18:12:07.552461+00:00", "trade", 9.51, 1.0]
["2026-09-16T18:12:07.552509+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:12:07.552518+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:12:07.552523+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:12:07.552533+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:12:07.552533+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:12:07.552539+00:00", "trade", 9.51, 200.0]
["2026-09-16T18:12:07.552564+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:12:07.552574+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:12:07.552579+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:12:07.552589+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:12:07.552589+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:12:07.552589+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:12:07.552599+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:12:07.552634+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:12:07.552644+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:12:07.552654+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:12:07.552659+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:12:07.552679+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:07.552705+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:12:07.552914+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:07.552964+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:07.554383+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:07.554513+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:07.556518+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:07.557966+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:07.559891+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:07.560452+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:07.573042+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:12:07.573113+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:07.573148+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:07.573163+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:07.587427+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:07.587783+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:07.587788+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:07.588023+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:07.588334+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:07.589602+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:07.589702+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:07.601300+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:07.633567+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:07.633697+00:00", "trade", 9.51, 900.0]
["2026-09-16T18:12:07.633700+00:00", "trade", 9.51, 200.0]
["2026-09-16T18:12:07.633702+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:07.633704+00:00", "trade", 9.51, 300.0]
["2026-09-16T18:12:07.633704+00:00", "trade", 9.51, 1700.0]
["2026-09-16T18:12:07.633707+00:00", "trade", 9.51, 400.0]
["2026-09-16T18:12:07.633707+00:00", "trade", 9.51, 500.0]
["2026-09-16T18:12:07.633709+00:00", "trade", 9.51, 200.0]
["2026-09-16T18:12:07.633782+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:07.633787+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:07.633817+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:12:07.633827+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:12:07.633833+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:12:07.633858+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:12:07.633888+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:12:07.633943+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:12:07.633943+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:12:07.633953+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:12:07.634290+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:12:07.634290+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:12:07.634332+00:00", "trade", 9.51, 800.0]
["2026-09-16T18:12:07.634332+00:00", "trade", 9.51, 200.0]
["2026-09-16T18:12:07.634374+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:07.639210+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:07.643191+00:00", "trade", 9.515, 100.0]
["2026-09-16T18:12:07.643876+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:07.643942+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:07.645551+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:12:07.645554+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:12:07.650582+00:00", "trade", 9.51, 14.0]
["2026-09-16T18:12:07.657379+00:00", "trade", 9.51, 14.0]
["2026-09-16T18:12:07.657445+00:00", "trade", 9.51, 500.0]
["2026-09-16T18:12:07.658456+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:07.658461+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:07.658566+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:07.738392+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:07.738392+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:07.778874+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:07.779971+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:07.780122+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:07.780137+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:07.780207+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:07.789404+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:07.812399+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:07.813356+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:07.886213+00:00", "trade", 9.51, 400.0]
["2026-09-16T18:12:07.886215+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:07.886265+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:07.886275+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:07.886355+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:07.886355+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:07.886415+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:07.886425+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:07.886425+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:07.886430+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:07.886451+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:07.886456+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:07.886460+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:07.886460+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:07.886460+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:07.886491+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:07.886491+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:07.886496+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:07.886500+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:07.886500+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:07.886581+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:07.886586+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:07.886816+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:07.886836+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:07.887042+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:07.888275+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:07.894580+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:07.896580+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:07.896625+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:07.896635+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:07.919078+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:07.926972+00:00", "trade", 9.5084, 50.0]
["2026-09-16T18:12:07.995340+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:07.995345+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:08.015378+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:08.381031+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:08.381091+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:08.381146+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:08.381196+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:08.382098+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:08.385527+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:08.388845+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:08.388865+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:08.388872+00:00", "trade", 9.5, 200.0]
["2026-09-16T18:12:08.388875+00:00", "trade", 9.51, 50.0]
["2026-09-16T18:12:08.388875+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:08.388875+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:08.388885+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:08.390153+00:00", "trade", 9.5272, 40.0]
["2026-09-16T18:12:08.399054+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:08.492392+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:08.574698+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:08.580567+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:08.580576+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:12:08.580623+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:08.580630+00:00", "trade", 9.51, 160.0]
["2026-09-16T18:12:08.580639+00:00", "trade", 9.51, 200.0]
["2026-09-16T18:12:08.580645+00:00", "trade", 9.51, 200.0]
["2026-09-16T18:12:08.580645+00:00", "trade", 9.51, 900.0]
["2026-09-16T18:12:08.580649+00:00", "trade", 9.51, 200.0]
["2026-09-16T18:12:08.580652+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:08.580672+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:08.580676+00:00", "trade", 9.51, 200.0]
["2026-09-16T18:12:08.580677+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:08.580707+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:08.580712+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:08.580728+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:08.580728+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:08.580763+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:12:08.580768+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:12:08.580813+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:12:08.580832+00:00", "trade", 9.51, 200.0]
["2026-09-16T18:12:08.580848+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:12:08.581068+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:12:08.581078+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:12:08.581113+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:12:08.581118+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:12:08.581133+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:12:08.581189+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:12:08.581194+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:12:08.581204+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:12:08.581204+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:12:08.581214+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:12:08.581241+00:00", "trade", 9.51, 1000.0]
["2026-09-16T18:12:08.581253+00:00", "trade", 9.51, 200.0]
["2026-09-16T18:12:08.581253+00:00", "trade", 9.51, 400.0]
["2026-09-16T18:12:08.581279+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:08.581339+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:08.581384+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:08.581409+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:08.581514+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:08.582467+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:08.583334+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:08.590887+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:08.592320+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:08.638941+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:08.638976+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:08.642680+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:08.646725+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:08.650895+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:08.681513+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:08.681518+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:08.744599+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:08.757444+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:08.777768+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:08.777823+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:08.778254+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:08.781592+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:08.790007+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:08.790167+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:08.797199+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:08.929555+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:08.930748+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:08.984892+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:08.985313+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:09.140819+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:09.304109+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:09.492960+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:09.493020+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:09.493070+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:09.530655+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:09.540724+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:09.678087+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:09.678115+00:00", "trade", 9.52, 50.0]
["2026-09-16T18:12:09.678212+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:09.679079+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:09.679490+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:09.700515+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:09.711717+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:09.830942+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:09.831322+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:09.838870+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:09.839727+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:09.850568+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:09.870481+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:09.872591+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:09.882775+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:09.957904+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:09.964094+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:09.964681+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:10.017417+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:10.018013+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:10.052716+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:10.052761+00:00", "trade", 9.515, 100.0]
["2026-09-16T18:12:10.060194+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:10.069120+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:10.074202+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:10.122548+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:10.122623+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:10.162182+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:10.174236+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:10.529915+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:10.538350+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:10.603495+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:10.604127+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:10.611570+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:10.638514+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:10.654026+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:10.656176+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:10.712716+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:10.727582+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:10.783786+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:10.783791+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:10.828337+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:10.828397+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:11.129591+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:11.130453+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:11.138091+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:11.145153+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:11.484258+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:11.493334+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:11.583655+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:11.586196+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:11.587210+00:00", "trade", 9.515, 100.0]
["2026-09-16T18:12:11.862811+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:11.862861+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:11.924368+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:11.970924+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:12.100168+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:12.211509+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:12.343403+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:12.343434+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:12.350290+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:12.403572+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:12.429985+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:12.430436+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:12.498088+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:12.498138+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:12.560953+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:12.561003+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:12.814052+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:12.844389+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:12.908958+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:13.066945+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:13.081646+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:13.129941+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:13.350587+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:13.367573+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:13.379436+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:13.525219+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:13.645151+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:13.694473+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:13.929509+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:13.938736+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:14.300745+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:14.300810+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:14.301587+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:12:14.301587+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:12:14.301602+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:12:14.301608+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:12:14.301613+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.301653+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.301653+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.301683+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.301683+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.301698+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.301703+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.301738+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.301743+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.301853+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.301968+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.302079+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.302575+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.302580+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.302590+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.302595+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.302600+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.302601+00:00", "trade", 9.52, 25.0]
["2026-09-16T18:12:14.302911+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.304810+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.304870+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.306409+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.309857+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.309897+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.311646+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.333909+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.340916+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.341698+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.341723+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.341733+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.341778+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.341788+00:00", "trade", 9.53, 100.0]
["2026-09-16T18:12:14.341798+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.341859+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.341899+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.342074+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.342350+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.342380+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.342420+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.342420+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.342981+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.351166+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.352323+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.353191+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.354754+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.355381+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.355676+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.411009+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.411009+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.411259+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.411269+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.415640+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.433432+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.437692+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.437878+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.437923+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.438985+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.441667+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.452848+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.453460+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.453495+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.536934+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.536959+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.537295+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.537871+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.537927+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.538763+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.561448+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.562726+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.580628+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.594742+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.656900+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.662313+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.662318+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.663010+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.663737+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.693082+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.693433+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.693468+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.743938+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.744184+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.744821+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:14.744865+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:15.074077+00:00", "trade", 9.53, 200.0]
["2026-09-16T18:12:15.074126+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:15.074151+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:15.074207+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:15.074267+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:15.086706+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:15.089954+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:15.104970+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:15.105050+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:15.185156+00:00", "trade", 9.525, 1.0]
["2026-09-16T18:12:15.274209+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:15.274295+00:00", "trade", 9.53, 100.0]
["2026-09-16T18:12:15.274389+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:15.514347+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:15.553120+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:15.579473+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:15.625142+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:15.675351+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:15.834060+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:15.875269+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:15.875835+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:15.953656+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:15.953821+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:15.953906+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:15.954062+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:15.959685+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:15.963830+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:15.997255+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:16.045951+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:16.243086+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:16.395861+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:16.395871+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:16.395874+00:00", "trade", 9.53, 100.0]
["2026-09-16T18:12:16.395886+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:16.395886+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:16.395945+00:00", "trade", 9.53, 100.0]
["2026-09-16T18:12:16.395962+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:16.396212+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:16.396503+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:16.396578+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:16.396798+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:16.396899+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:16.397365+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:16.397500+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:16.404627+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:16.404677+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:16.421417+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:16.430258+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:16.434413+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:16.531685+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:16.995522+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:17.204677+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:17.204727+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:17.204757+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.204807+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.204832+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.204832+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.204837+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.204837+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.204837+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.204872+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.204877+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.204877+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.204877+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.204883+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.204888+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.204892+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.204892+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.204892+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.204892+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.204907+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.204907+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.204922+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.204942+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.204957+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.205022+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.205278+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.205900+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.206020+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.206065+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.206366+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.217723+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.220459+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.220930+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.223411+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.224579+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.268223+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.268278+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.268720+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.268788+00:00", "trade", 9.535, 345.0]
["2026-09-16T18:12:17.268905+00:00", "trade", 9.535, 345.0]
["2026-09-16T18:12:17.269383+00:00", "trade", 9.535, 355.0]
["2026-09-16T18:12:17.308855+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.315406+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.364258+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.364268+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.364503+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.364874+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.364964+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.368493+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.386340+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.389277+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.393001+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.399462+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.399522+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.400775+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.400825+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.400840+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.402639+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.419329+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.422852+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.441888+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.450539+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.450594+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.454268+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.454323+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.457325+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.465825+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.472701+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.501966+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.562917+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.564185+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.570961+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.645188+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.686101+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.687304+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.687359+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.693143+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.693193+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.694125+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.756890+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.756945+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.835517+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:17.835578+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:18.044010+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:18.072122+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:18.200153+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:18.241176+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:18.262978+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:18.327306+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:18.355133+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:18.355203+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:18.355313+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:18.355328+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:18.355373+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:18.355443+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:18.367407+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:18.368535+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:18.368570+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:18.412996+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:18.413034+00:00", "trade", 9.535, 100.0]
["2026-09-16T18:12:18.413066+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:18.413066+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:18.413071+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:18.413085+00:00", "trade", 9.54, 100.0]
["2026-09-16T18:12:18.413447+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:18.413452+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:18.413717+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:18.414519+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:18.414715+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:18.415196+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:18.415442+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:18.416680+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:18.416715+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:18.416785+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:18.416805+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:18.416815+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:18.416870+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:18.418268+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:18.433465+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:18.433655+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:18.449460+00:00", "trade", 9.54, 1.0]
["2026-09-16T18:12:18.449543+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:18.485143+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:18.489604+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:18.490902+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:18.520472+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:18.524462+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:18.532110+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:18.586560+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:18.586615+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:18.651430+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:18.707043+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:18.707208+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:18.708000+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:18.833249+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:18.833309+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:18.864268+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:18.865280+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:18.877269+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:18.877725+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:19.148456+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:19.148882+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:19.156571+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:19.239644+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:19.287202+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:19.287217+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:19.294575+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:19.295031+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:19.328351+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:19.344805+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:19.524329+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:19.524389+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:19.531671+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:19.546226+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:19.590827+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:19.590837+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:19.613722+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:19.614178+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:19.626327+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:19.626342+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:19.674146+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:19.674151+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:19.687182+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:19.687237+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:19.801771+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:19.867237+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:19.916078+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:19.916404+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:20.040310+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:20.040576+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:20.065325+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:20.070136+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:20.097922+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:20.145752+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:20.146052+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:20.156217+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:20.156272+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:20.228158+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:20.253960+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:20.604271+00:00", "trade", 9.54, 300.0]
["2026-09-16T18:12:20.604271+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:20.604321+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:20.604346+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:20.604381+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:20.604391+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:20.604587+00:00", "trade", 9.54, 100.0]
["2026-09-16T18:12:20.604592+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:20.604597+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:20.605218+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:20.605229+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:20.605229+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:20.605594+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:20.606241+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:20.607128+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:20.610466+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:20.613418+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:20.613478+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:20.615969+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:20.616560+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:20.617648+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:20.618485+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:20.620364+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:20.623672+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:20.634147+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:20.634623+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:20.634644+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:20.634758+00:00", "trade", 9.535, 100.0]
["2026-09-16T18:12:20.642402+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:20.661483+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:20.665332+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:20.687399+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:20.698633+00:00", "trade", 9.53, 108.0]
["2026-09-16T18:12:20.698636+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:20.698681+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:20.698691+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:20.698711+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:20.698711+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:20.698716+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:20.698739+00:00", "trade", 9.53, 160.0]
["2026-09-16T18:12:20.698742+00:00", "trade", 9.53, 50.0]
["2026-09-16T18:12:20.698772+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:20.698836+00:00", "trade", 9.53, 92.0]
["2026-09-16T18:12:20.698836+00:00", "trade", 9.53, 100.0]
["2026-09-16T18:12:20.698837+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:20.698838+00:00", "trade", 9.53, 200.0]
["2026-09-16T18:12:20.698841+00:00", "trade", 9.53, 100.0]
["2026-09-16T18:12:20.698847+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:20.698892+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:20.698897+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:20.698922+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:20.698922+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:20.698927+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:20.698932+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:20.698952+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:20.698957+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:20.698982+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:20.698982+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:20.698987+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:20.698992+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:20.698997+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:20.699042+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:20.699067+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:20.699097+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:20.699188+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:20.699418+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:20.699418+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:20.699418+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:20.699458+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:20.699468+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:20.699493+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:20.699824+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:20.699874+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:20.702781+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:20.703157+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:20.703508+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:20.704340+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:20.704595+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:20.704691+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:20.705603+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:20.706315+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:20.719421+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:20.733680+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:20.734848+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:20.783764+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:20.804740+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:20.804745+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:20.804795+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:20.835252+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:20.838400+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:20.900984+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:20.901385+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:20.911214+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:20.962852+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:21.017683+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:21.111116+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:21.111181+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:21.111336+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:21.116193+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:21.172392+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:21.331592+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:21.461587+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:21.517576+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:21.521024+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:21.598088+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:21.680510+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:21.687131+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:21.691962+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:21.698688+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:21.732203+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:21.788498+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:21.792006+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:21.792136+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:21.795905+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:21.798983+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:21.799409+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:21.802426+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:21.802576+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:21.802596+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:21.802792+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:21.906264+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:21.998203+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:21.999211+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:22.004248+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:22.005055+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:22.008628+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:22.009149+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:22.009490+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:22.009535+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:22.013430+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:12:22.013440+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:22.013440+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:22.013445+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:22.013447+00:00", "trade", 9.52, 100.0]
["2026-09-16T18:12:22.013465+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:22.013465+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:22.013465+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:22.013489+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:12:22.013500+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:22.013505+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:22.013505+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:22.013530+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:22.013530+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:22.013545+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:22.013620+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:22.013665+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:22.013701+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:22.013706+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:22.013735+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:22.013750+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:22.013820+00:00", "trade", 9.52, 200.0]
["2026-09-16T18:12:22.013961+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:22.014242+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:22.014242+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:22.014322+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:22.014322+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:22.014362+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:22.014392+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:22.014477+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:22.014592+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:22.015245+00:00", "trade", 9.515, 345.0]
["2026-09-16T18:12:22.015603+00:00", "trade", 9.515, 345.0]
["2026-09-16T18:12:22.015723+00:00", "trade", 9.515, 355.0]
["2026-09-16T18:12:22.018356+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:22.023484+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:22.102863+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:22.113669+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:22.172790+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:22.173056+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:22.197780+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:22.248681+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:22.329414+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:22.329529+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:22.339398+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:22.368362+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:22.377719+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:22.535350+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:22.730882+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:22.731358+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:22.731724+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:22.731734+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:22.731784+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:22.731804+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:12:22.731834+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:22.731855+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:22.731859+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:22.731859+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:22.731875+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:22.731875+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:22.731884+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:22.731895+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:22.731899+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:22.731899+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:22.731915+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:22.731920+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:22.731920+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:22.731920+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:22.731930+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:22.731930+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:22.731960+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:22.731965+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:22.731990+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:22.732822+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:22.732867+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:22.734466+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:22.738039+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:22.762372+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:22.836925+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:22.863629+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:22.935204+00:00", "trade", 9.52, 3.0]
["2026-09-16T18:12:22.935258+00:00", "trade", 9.52, 24.0]
["2026-09-16T18:12:23.013913+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:23.082095+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:23.704260+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:23.738988+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:23.739259+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:23.755793+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:23.763301+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:23.793082+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:23.793328+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:23.793398+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:23.793453+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:23.793583+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:23.797167+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:23.797423+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:23.802770+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:23.802931+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:23.808599+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:23.808604+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:23.808604+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:23.808665+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:23.865024+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:23.871169+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:23.874898+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:23.881588+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:23.881654+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:23.881709+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:23.881719+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:23.881719+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:23.881734+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:23.881734+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:23.881739+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:23.881764+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:23.881764+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:23.881769+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:23.881775+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:23.881775+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:23.881779+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:23.881789+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:23.881794+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:23.881804+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:23.881804+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:23.881824+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:23.881839+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:23.881899+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:23.884480+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:23.893562+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:23.918983+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:23.919048+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:23.919584+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:23.920065+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:23.950989+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:23.951300+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:23.989406+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:23.989406+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:23.990599+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:24.014310+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:24.014380+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:24.014405+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:24.014746+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:24.038383+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:24.086397+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:24.099393+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:24.100361+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:24.140050+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:24.140968+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:24.221064+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:24.240154+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:24.279814+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:24.285638+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:24.285828+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:24.289427+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:24.289432+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:24.289450+00:00", "trade", 9.52, 200.0]
["2026-09-16T18:12:24.289512+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:24.290064+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:24.290550+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:24.291166+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:24.483009+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:24.483651+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:24.581304+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:24.581454+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:24.582241+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:24.592555+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:24.592616+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:24.633204+00:00", "trade", 9.515, 15.0]
["2026-09-16T18:12:24.653792+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:24.658779+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:24.678305+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:24.678310+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:24.678381+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:24.678399+00:00", "trade", 9.52, 200.0]
["2026-09-16T18:12:24.678992+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:24.678992+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:24.699396+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:24.730705+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:24.731001+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:24.731728+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:24.787807+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:24.791335+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:24.793230+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:24.919100+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:24.920654+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:24.976091+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:24.977164+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:24.984251+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:25.023715+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:25.023815+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:25.024507+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:25.042429+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:25.066993+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:25.217176+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:25.220399+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:25.220875+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:25.220935+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:25.421148+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:25.427839+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:25.429293+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:25.429293+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:25.452659+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:25.452944+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:25.557459+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:25.558020+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:25.563608+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:25.564165+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:25.564260+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:25.564325+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:25.565598+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:25.565643+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:25.751507+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:25.751577+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:25.751627+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:25.751637+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:25.751637+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:25.751642+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:25.751657+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:25.751657+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:25.751662+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:25.751672+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:25.751672+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:25.751692+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:25.751692+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:25.751702+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:25.751702+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:25.751722+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:25.751747+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:25.751762+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:25.751772+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:25.752108+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:25.753877+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:25.753918+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:25.757942+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:25.758173+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:25.758398+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:25.758919+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:25.763791+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:25.763866+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:25.766889+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:25.796639+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:25.851791+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:25.851791+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:26.185087+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:26.185132+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:26.220973+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:26.220992+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:26.221584+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:26.229152+00:00", "trade", 9.52, 400.0]
["2026-09-16T18:12:26.229152+00:00", "trade", 9.52, 500.0]
["2026-09-16T18:12:26.229152+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.229212+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.229212+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.229232+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.229237+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.229237+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.229267+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.229272+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.229272+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.229272+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.229277+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.229307+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.229307+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.229312+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.229322+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.229322+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.229327+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.229362+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.229387+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.230039+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.230149+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.233723+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.236499+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.237176+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.237672+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.238113+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.240324+00:00", "trade", 9.51, 50.0]
["2026-09-16T18:12:26.240327+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:12:26.240330+00:00", "trade", 9.51, 200.0]
["2026-09-16T18:12:26.240333+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:12:26.240333+00:00", "trade", 9.51, 50.0]
["2026-09-16T18:12:26.240374+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.240439+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.241732+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.243135+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.243230+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.244052+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.245070+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.247100+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.247711+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.248247+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.248859+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.249611+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.250748+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.250809+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.251285+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.251375+00:00", "trade", 9.515, 800.0]
["2026-09-16T18:12:26.254778+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.261439+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.261469+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.266336+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.267037+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.271899+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.271914+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.275127+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.276745+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.277633+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.281336+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.295200+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.295200+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.295205+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.295205+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.311233+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.317999+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.320309+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.329852+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.330769+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.339390+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.352406+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.559079+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.663133+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.663283+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.663378+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.663398+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.666822+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.671728+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.679702+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.681943+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.683246+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.683246+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.683251+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.683286+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.683932+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.700076+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.741665+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.787329+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.801282+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.833850+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.834016+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.858910+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.922281+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.962347+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:26.962683+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:27.008362+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:27.122469+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:27.338816+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:27.338886+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:27.339773+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:27.340249+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:27.346163+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:27.348432+00:00", "trade", 9.51, 50.0]
["2026-09-16T18:12:27.348514+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:27.348559+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:27.393997+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:27.541294+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:27.541901+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:27.541950+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:27.547579+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:27.549288+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:27.553067+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:27.553122+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:27.553463+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:27.556560+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:27.653431+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:27.653482+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:27.655406+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:27.656358+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:27.677785+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:27.716021+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:27.718853+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:27.734415+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:27.734896+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:27.735377+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:28.519093+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:28.519634+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:28.529823+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:28.530149+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:28.538644+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:28.566546+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:28.573277+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:28.573874+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:28.573898+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:28.574475+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:28.578169+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:28.578274+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:28.667793+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:28.667988+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:28.749944+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:28.750751+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:28.770964+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:28.771119+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:28.786802+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:28.789649+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:28.797512+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:28.803978+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:28.804003+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:28.804329+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:28.804334+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:28.886104+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:28.950813+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:28.950993+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:28.951379+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:28.966896+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:29.013793+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:29.014164+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:29.014224+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:29.154615+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:29.155637+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:29.156158+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:29.156920+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:29.167565+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:29.293160+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:29.293912+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:29.297100+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:29.363679+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:29.369733+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:29.370284+00:00", "trade", 9.515, 100.0]
["2026-09-16T18:12:29.370359+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:29.370385+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:29.373958+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:29.376559+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:29.376780+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:29.377126+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:29.377532+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:29.382789+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:29.382804+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:29.382864+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:29.382884+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:29.382909+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:29.383351+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:29.383371+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:29.383386+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:29.383426+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:29.383446+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:29.389791+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:29.392968+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:29.393019+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:29.394823+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:29.426970+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:29.430959+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:29.433981+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:29.459262+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:29.471887+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:29.471947+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:29.478929+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:29.585378+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:29.785891+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:29.816971+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:29.820293+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:29.820374+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:29.826944+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:29.848491+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:29.850054+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:29.850215+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:29.850385+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:29.850450+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:29.850731+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:29.853673+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:29.856730+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:29.856770+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:29.857086+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:29.858475+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:29.859943+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:29.859943+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:29.861913+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:29.861918+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:29.862855+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:29.862855+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:29.863321+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:29.863381+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:29.863421+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:29.865546+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:29.867536+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:29.870518+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:29.875500+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:29.875510+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:30.007816+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:30.068631+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:30.068781+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:30.069022+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:30.069042+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:30.069308+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:30.070285+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:30.070987+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:30.071443+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:30.071939+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:30.072651+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:30.072766+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:30.072831+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:30.073377+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:30.075923+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:30.077437+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:30.091631+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:30.092769+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:30.092779+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:30.094483+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:30.094488+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:30.094538+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:30.094899+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:30.097595+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:30.097645+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:30.103229+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:30.122179+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:30.127051+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:30.131526+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:30.258298+00:00", "trade", 9.515, 33.0]
["2026-09-16T18:12:30.291578+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:30.353396+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:30.433347+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:30.591780+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:30.592577+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:30.593233+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:30.593318+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:30.593379+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:30.596225+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:30.596281+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:30.599533+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:31.071996+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:31.072477+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:31.072552+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:31.072613+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:31.079148+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:31.079203+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:31.110954+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:31.134776+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:31.135242+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:31.135302+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:31.192424+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:31.192424+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:31.192439+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:31.335640+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:31.340462+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:31.345379+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:31.356310+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:31.356440+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:31.356495+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:31.356555+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:31.488265+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:31.488310+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:31.753072+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:31.778116+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:31.887217+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:31.938940+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:31.965925+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:31.996934+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:32.051293+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:32.175856+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:12:32.175873+00:00", "trade", 9.51, 500.0]
["2026-09-16T18:12:32.175876+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:32.175876+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:32.175886+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:32.175961+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:32.175966+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:32.175966+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:32.175986+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:32.175991+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:32.175996+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:32.176001+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:32.176031+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:32.176051+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:32.176057+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:32.176137+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:32.176168+00:00", "trade", 9.51, 13.0]
["2026-09-16T18:12:32.176351+00:00", "trade", 9.51, 200.0]
["2026-09-16T18:12:32.176427+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:32.176497+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:32.176517+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:32.176577+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:32.176588+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:32.176643+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:32.176653+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:32.180036+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:32.180321+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:32.180642+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:32.181379+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:32.181855+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:32.182822+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:32.183344+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:32.183629+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:32.184271+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:32.194666+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:32.194831+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:32.195347+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:32.197969+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:32.206634+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:32.207160+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:32.207632+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:32.233584+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:32.240470+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:32.275639+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:32.285172+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:32.285658+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:32.346804+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:32.497829+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:32.533710+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:32.534587+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:32.612272+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:32.628757+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:32.628777+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:32.629183+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:32.639959+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:32.676806+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:32.677393+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:32.706467+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:32.706562+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:32.973344+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:32.982692+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:33.047224+00:00", "trade", 9.5068, 5000.0]
["2026-09-16T18:12:33.155835+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:33.156311+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:33.156466+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:33.158967+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:33.159233+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:33.160601+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:33.163668+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:33.164125+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:33.166260+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:33.246591+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:33.247524+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:33.290912+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:33.291869+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:33.313877+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:33.415144+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:33.427829+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:33.519102+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:33.528254+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:33.528870+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:33.662875+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:33.695232+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:33.916330+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:33.917809+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:33.918104+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:33.927953+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:33.988783+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:34.040907+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:34.225593+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:34.225929+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:34.330604+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:34.351770+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:34.684900+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:34.685396+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:34.745940+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:34.746151+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:34.746862+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:34.786878+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:34.800140+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:34.817932+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:34.856339+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:34.867069+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:34.867260+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:34.890114+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:34.900705+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:34.901722+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:34.901777+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:34.901832+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:34.901897+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:34.901938+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:34.901948+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:34.901953+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:34.901953+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:34.901998+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:34.902003+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:34.902003+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:34.902003+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:34.902023+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:34.902023+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:34.902033+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:34.902740+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:34.902875+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:34.905641+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:34.908353+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:34.908573+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:34.908749+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:34.908829+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:34.908889+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:34.909710+00:00", "trade", 9.515, 500.0]
["2026-09-16T18:12:34.914107+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:34.928882+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:34.929428+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:35.006913+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:35.208920+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:35.454161+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:35.498507+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:35.537279+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:35.538031+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:35.541259+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:35.547082+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:35.572408+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:35.572899+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:35.574092+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:35.581850+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:35.582652+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:35.587895+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:35.639979+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:35.646670+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:35.647006+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:35.732595+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:35.732610+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:35.732700+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:35.732926+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:35.733222+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:35.733282+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:35.736344+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:35.738569+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:35.738820+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:35.738890+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:35.742935+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:35.890823+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:35.891369+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:35.896572+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:35.898541+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:35.901869+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:36.571468+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:36.571563+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:36.571618+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:36.575262+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:36.576394+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:36.580198+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:36.584163+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:36.591816+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:36.591821+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:36.593841+00:00", "trade", 9.51, 14.0]
["2026-09-16T18:12:36.593841+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:36.593896+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:36.594181+00:00", "trade", 9.51, 14.0]
["2026-09-16T18:12:36.597835+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:36.599439+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:36.601930+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:12:36.601940+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:12:36.601945+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:12:36.601945+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:12:36.601945+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:36.601956+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:36.601960+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:36.601985+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:36.601991+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:36.602020+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:36.602046+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:36.602056+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:36.602066+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:36.603424+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:36.605038+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:36.608381+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:36.609128+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:36.614976+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:36.636187+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:36.636252+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:36.686065+00:00", "trade", 9.5268, 5.0]
["2026-09-16T18:12:36.706204+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:36.777579+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:36.778011+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:36.778477+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:36.782927+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:36.783469+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:36.783844+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:36.800153+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:36.832626+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:36.832821+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:36.832866+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:36.911930+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:36.930565+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:36.930655+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:37.212863+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:37.212979+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:37.322320+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:37.553050+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:37.553461+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:37.585337+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:37.585343+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:37.592269+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:37.643952+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:37.644439+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:37.647706+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:37.657620+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:37.657730+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:37.853327+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:37.854154+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:37.857101+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:37.857151+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:37.896285+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:37.898901+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:37.924753+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:37.955095+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:37.963254+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:38.116220+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:38.261080+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:38.261131+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:38.276637+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:38.277971+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:38.391733+00:00", "trade", 9.515, 18.0]
["2026-09-16T18:12:38.392519+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:38.397005+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:38.397050+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:38.483496+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:38.507428+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:38.829287+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:38.833171+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:38.833216+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:38.981826+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:39.020252+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:39.055506+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:39.058619+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:39.059406+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:39.059456+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:39.162266+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:39.208843+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:39.239090+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:39.239140+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:39.511851+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:39.511906+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:39.511961+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:39.512016+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:39.512031+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:39.512081+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:39.512091+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:39.512126+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:39.512893+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:39.528500+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:39.528846+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:39.546884+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:39.614290+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:39.627502+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:39.629151+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:39.629772+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:39.677366+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:39.677601+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:39.678007+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:39.678468+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:39.678514+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:39.678679+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:39.678759+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:39.686227+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:39.686538+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:39.695544+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:40.037536+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:40.038749+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:40.049484+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:40.100877+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:40.101127+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:40.109898+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:40.210734+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:40.211842+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:40.211892+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:40.227865+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:40.227910+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:40.249196+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:40.364190+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:40.396287+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:40.879901+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:40.880021+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:40.880041+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:40.880072+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:40.881425+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:40.972773+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:41.036535+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:41.089080+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:41.089552+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:42.125254+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:42.125309+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:42.131644+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:12:42.132100+00:00", "trade", 9.51, 700.0]
["2026-09-16T18:12:42.132100+00:00", "trade", 9.51, 600.0]
["2026-09-16T18:12:42.132100+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:42.132185+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:42.132190+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:42.132240+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:42.132240+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:42.132245+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:42.132245+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:42.132256+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:42.132256+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:42.132260+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:42.132260+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:42.132260+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:42.132265+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:42.132265+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:42.132285+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:42.132290+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:42.132290+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:42.132295+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:42.132315+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:42.132391+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:42.132451+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:42.132756+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:42.134611+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:42.134997+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:42.137603+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:42.144068+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:42.193381+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:42.193767+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:42.193807+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:42.194659+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:42.228254+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:42.233291+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:42.233342+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:42.233342+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:42.233597+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:42.233667+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:42.233687+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:42.233707+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:42.234048+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:42.344788+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:42.344958+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:42.394682+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:42.409447+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:42.417852+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:42.418849+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:42.418875+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:42.418889+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:42.419155+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:42.420453+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:42.439489+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:42.439494+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:42.458674+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:42.498464+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:42.499326+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:42.537728+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:42.539428+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:42.539452+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:42.539567+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:42.554388+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:42.554603+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:42.554668+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:42.637110+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:42.687927+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:42.849873+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:42.862944+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:42.863721+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:42.935583+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:43.011374+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:43.023407+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:43.023422+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:43.023513+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:43.038047+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:43.038884+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:43.046528+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:43.080794+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:43.150877+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:43.150947+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:43.151548+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:43.151859+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:43.155478+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:43.163397+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:43.181369+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:43.256378+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:43.303356+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:43.331919+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:43.348979+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:43.492342+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:43.529039+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:43.553352+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:43.617636+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:43.617696+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:43.621289+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:43.719288+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:43.779773+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:43.803795+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:43.845825+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:43.850281+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:44.160025+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:44.160035+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:44.161524+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:44.163042+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:44.164381+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:44.167298+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:44.173903+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:44.174250+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:44.183446+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:44.231275+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:44.231621+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:44.231671+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:44.301027+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:44.436756+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:44.436821+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:44.462392+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:44.462738+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:44.472496+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:44.489412+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:44.489832+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:44.500293+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:44.531051+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:44.531096+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:44.637420+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:44.692271+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:44.848123+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:44.853761+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:45.040266+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:45.040427+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:45.040627+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:45.046421+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:45.049789+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:45.050897+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:45.051598+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:45.085439+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:45.085489+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:45.085544+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:45.086366+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:45.235457+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:12:45.235527+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:45.235583+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:45.235588+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:45.235601+00:00", "trade", 9.52, 100.0]
["2026-09-16T18:12:45.235608+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:45.235613+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:45.235613+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:45.235613+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:45.235643+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:45.235643+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:45.235648+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:45.235648+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:45.235648+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:45.235653+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:45.235653+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:45.235688+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:45.235713+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:45.235733+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:45.235983+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:45.235999+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:45.236049+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:45.236269+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:45.236800+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:45.236871+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:45.237963+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:45.239186+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:45.259445+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:45.259455+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:45.259500+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:45.259505+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:45.265324+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:45.316020+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:45.338949+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:45.338994+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:45.401403+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:45.492977+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:45.556468+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:45.559000+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:45.574732+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:45.817657+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:45.936571+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:45.937628+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:46.018642+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:46.044273+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:46.114195+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:46.118254+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:46.152296+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:46.152972+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:46.153323+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:46.203027+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:46.328581+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:46.329980+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:46.331654+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:46.349832+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:46.570472+00:00", "trade", 9.52, 20.0]
["2026-09-16T18:12:46.602134+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:46.602671+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:46.603838+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:46.619586+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:46.629850+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:46.695863+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:46.755776+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:46.790379+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:46.993233+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:46.996260+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:46.996726+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:47.006700+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:47.043834+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:47.067565+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:47.757317+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:47.758850+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:47.760239+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:47.888770+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:48.003053+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:48.092842+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:48.104961+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:48.359524+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:48.461527+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:48.474273+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:48.514338+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:49.694972+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:49.704996+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:49.705196+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:49.708669+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:49.710398+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:49.710870+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:49.840404+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:49.841491+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:50.011342+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:50.018809+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:50.019737+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:50.028708+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:50.028728+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:50.028753+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:50.089438+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:50.089503+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:50.089553+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:50.089824+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:50.089849+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:50.089974+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:50.090601+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:50.097247+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:50.097507+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:50.102519+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:50.129358+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:50.129409+00:00", "trade", 9.53, 32.0]
["2026-09-16T18:12:50.134746+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:50.135032+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:50.135037+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:50.135102+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:12:50.135107+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:12:50.135152+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:12:50.135162+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:12:50.135162+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:12:50.135173+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:12:50.135173+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:12:50.135197+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:12:50.135197+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:12:50.135227+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:50.135227+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:50.135227+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:50.135262+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:50.135262+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:50.135283+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:50.135283+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:50.135313+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:50.136260+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:50.137022+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:50.137072+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:50.137087+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:50.139167+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:50.145337+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:50.170416+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:50.235411+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:50.235842+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:50.235898+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:50.235988+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:50.235998+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:50.253996+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:50.258091+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:50.594203+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:50.594288+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:50.594348+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:50.595456+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:50.622535+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:50.680940+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:50.687430+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:50.801252+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:50.819175+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:50.890660+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:50.895337+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:50.895342+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:50.899116+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:50.900193+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:50.977698+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:51.094612+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:51.095274+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:51.162489+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:51.173130+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:51.234597+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:51.234637+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:51.234667+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:51.234772+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:51.235514+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:51.314793+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:51.357690+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:51.358041+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:51.358096+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:51.370521+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:51.440002+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:51.563622+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:51.563667+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:51.567346+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:51.660884+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:51.760116+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:51.760617+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:51.820455+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:51.820750+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:51.880488+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:51.881039+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:52.050724+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:52.053717+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:52.112507+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:52.112777+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:52.150708+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:52.201645+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:52.385423+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:52.385483+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:52.387989+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:52.389022+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:52.413204+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:52.413505+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:52.413550+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:52.413886+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:52.419249+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:52.432180+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:52.467284+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:52.483582+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:52.561849+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:52.561895+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:52.562285+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:52.562862+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:52.562877+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:52.862913+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:52.915348+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:52.920741+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:52.920806+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:52.921142+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:52.933757+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:52.936849+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:52.962110+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:53.129549+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:53.129910+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:53.131589+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:53.139232+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:53.139297+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:53.139343+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:53.167440+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:53.168272+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:53.200554+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:53.204147+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:53.300282+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:53.320300+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:53.320555+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:53.357644+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:53.358355+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:53.358400+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:53.509767+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:53.509772+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:53.520913+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:53.531068+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:53.574737+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:53.613229+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:53.613279+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:53.613324+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:53.613344+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:53.952960+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:53.999145+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:53.999195+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:54.034509+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:54.057895+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:54.115653+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:54.167431+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:54.280501+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:54.360412+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:54.412070+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:54.419924+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:54.420356+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:54.420781+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:54.420977+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:54.421042+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:54.423889+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:54.429647+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:54.433687+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:12:54.433752+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:54.433803+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:54.433817+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:54.433817+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:54.433827+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:54.433832+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:54.433832+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:54.433857+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:54.433863+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:54.433863+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:54.433867+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:54.433867+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:54.433867+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:54.433873+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:54.433877+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:54.433892+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:54.433892+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:54.433903+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:54.433938+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:54.433943+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:54.434173+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:54.434364+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:54.434850+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:54.435812+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:54.437401+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:54.439726+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:54.439767+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:54.443440+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:54.444593+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:54.464418+00:00", "trade", 9.5299, 1.0]
["2026-09-16T18:12:54.464992+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:54.471833+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:54.473422+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:54.535445+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:54.535445+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:54.633424+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:54.633504+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:54.633760+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:54.633795+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:54.636045+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:54.639162+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:54.639278+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:54.663526+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:54.663561+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:54.663576+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:54.677504+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:54.677840+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:54.677890+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:54.678822+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:54.753616+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:54.754418+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:55.141922+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:55.142474+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:55.178495+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:55.178545+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:55.178926+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:55.178926+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:55.179427+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:55.181662+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:55.186684+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:55.186865+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:55.186890+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:55.186895+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:55.186905+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:55.187090+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:55.187276+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:55.201841+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:55.202241+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:55.283395+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:55.283721+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:55.290372+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:55.352776+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:55.352971+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:55.355673+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:55.355833+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:55.358750+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:55.383399+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:55.383800+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:55.384141+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:55.384171+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:55.406940+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:55.407366+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:55.464132+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:55.507687+00:00", "trade", 9.5252, 1.0]
["2026-09-16T18:12:55.651003+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:55.651283+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:55.652055+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:55.669485+00:00", "trade", 9.525, 575.0]
["2026-09-16T18:12:55.670255+00:00", "trade", 9.525, 575.0]
["2026-09-16T18:12:55.675932+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:55.675987+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:55.686292+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:55.687039+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:55.687745+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:55.693745+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:55.975211+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:55.980324+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:55.989646+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:56.183619+00:00", "trade", 9.5224, 148.0]
["2026-09-16T18:12:56.183634+00:00", "trade", 9.5224, 1.0]
["2026-09-16T18:12:56.203201+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:56.213420+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:56.273533+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:56.274095+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:56.617800+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:57.694315+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:57.694560+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:57.694625+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:57.694645+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:57.694661+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:57.694671+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:57.694691+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:57.694701+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:12:57.694756+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:57.694791+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:57.694796+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:57.694841+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:57.694841+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:57.694856+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:57.694906+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:57.695081+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:57.695342+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:57.695683+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:57.696164+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:57.698740+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:57.699267+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:57.719410+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:57.794955+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:57.823363+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:57.854011+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:57.854652+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:57.870946+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:57.878189+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:57.878194+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:57.878264+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:58.007973+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:58.007983+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:58.008314+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:58.008369+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:58.008755+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:58.008810+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:58.009872+00:00", "trade", 9.52, 11.0]
["2026-09-16T18:12:58.064518+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:58.099767+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:58.099777+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:58.099848+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:58.100264+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:58.100304+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:58.100324+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:58.100369+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:58.104504+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:58.105401+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:58.124451+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:58.124486+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:58.124511+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:58.125549+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:58.125609+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:58.135999+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:58.158057+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:58.158422+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:58.158508+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:58.158934+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:58.159004+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:58.177453+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:58.371687+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:58.371696+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:58.377962+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:58.404800+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:58.631351+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:58.631707+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:58.631908+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:58.631938+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:58.646638+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:58.647229+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:58.674604+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:58.747729+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:58.992293+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:58.992303+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:58.992333+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:59.089585+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:59.096882+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:59.097459+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:59.101538+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:59.123957+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:59.242761+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:59.245148+00:00", "trade", 9.525, 100.0]
["2026-09-16T18:12:59.266688+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:59.267635+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:59.268061+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:59.292429+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:59.292459+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:59.292459+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:59.299406+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:59.311605+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:59.341456+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:59.341942+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:12:59.941884+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:00.007842+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:00.471062+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:00.471804+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:00.807400+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:01.850871+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:01.854635+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:01.892445+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:01.893001+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:01.905697+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:01.905787+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:02.047435+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:02.066330+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:02.208825+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:02.222332+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:02.592040+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:02.592596+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:02.601147+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:02.601207+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:02.603653+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:02.604219+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:02.609326+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:02.611476+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:02.612118+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:02.614118+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:02.640922+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:02.641683+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:02.671966+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:02.672322+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:02.682095+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:02.693637+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:02.743316+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:02.794650+00:00", "trade", 9.525, 1.0]
["2026-09-16T18:13:02.862220+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:02.863408+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:02.863523+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:02.863869+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:02.863914+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:02.940346+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:02.941073+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:02.944601+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:02.944987+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:02.949804+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:02.950390+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:02.950601+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:02.953573+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:02.953628+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:02.961011+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:02.964544+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:02.967551+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:02.995307+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:03.034561+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:03.040470+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:03.053652+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:03.059295+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:03.094930+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:03.155816+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:03.478556+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:03.565198+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:03.571177+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:03.865404+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:04.021492+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:04.267875+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:04.460550+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:04.562533+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:04.617976+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:04.627934+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:04.883958+00:00", "trade", 9.52, 132.0]
["2026-09-16T18:13:04.883961+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:04.884271+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:04.884351+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:04.884477+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:04.884577+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:04.884587+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:04.884612+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:04.884612+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:04.885178+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:04.887664+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:04.890606+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:04.891874+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:04.891980+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:04.892621+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:04.895879+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:04.896495+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:04.896901+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:04.897468+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:04.898014+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:04.898064+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:04.898245+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:04.899608+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:04.942901+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:05.021860+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:05.519228+00:00", "trade", 9.52, 100.0]
["2026-09-16T18:13:05.519237+00:00", "trade", 9.52, 400.0]
["2026-09-16T18:13:05.519237+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:13:05.519242+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:05.519257+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:05.519262+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:05.519282+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:05.519297+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:05.519312+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:05.519347+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:05.519352+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:05.519352+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:05.519352+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:05.519387+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:05.519387+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:05.519397+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:05.519397+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:05.519442+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:05.519477+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:05.519477+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:05.519513+00:00", "trade", 9.52, 100.0]
["2026-09-16T18:13:05.520044+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:05.520375+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:05.520460+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:05.521096+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:05.523296+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:05.524735+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:05.525662+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:05.525843+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:05.526068+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:05.528178+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:05.529657+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:05.544913+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:05.548231+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:05.571612+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:05.572033+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:05.578794+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:05.625691+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:05.625691+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:05.634146+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:05.643709+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:05.696430+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:05.718823+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:05.768873+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:05.906712+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:05.925216+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:05.927206+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:05.927263+00:00", "trade", 9.51, 33.0]
["2026-09-16T18:13:05.971747+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:05.986713+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:06.038020+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:06.082050+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:06.110568+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:06.113389+00:00", "trade", 9.51, 75.0]
["2026-09-16T18:13:06.113393+00:00", "trade", 9.51, 400.0]
["2026-09-16T18:13:06.113393+00:00", "trade", 9.51, 200.0]
["2026-09-16T18:13:06.113398+00:00", "trade", 9.51, 500.0]
["2026-09-16T18:13:06.113398+00:00", "trade", 9.51, 400.0]
["2026-09-16T18:13:06.113398+00:00", "trade", 9.51, 75.0]
["2026-09-16T18:13:06.113401+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:13:06.113465+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:06.113495+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:06.113500+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:06.113546+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:06.113550+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:06.113550+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:06.113580+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:06.113591+00:00", "trade", 9.51, 200.0]
["2026-09-16T18:13:06.113599+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:13:06.113618+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:13:06.113618+00:00", "trade", 9.51, 300.0]
["2026-09-16T18:13:06.113646+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:06.113676+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:13:06.113678+00:00", "trade", 9.51, 200.0]
["2026-09-16T18:13:06.113678+00:00", "trade", 9.51, 75.0]
["2026-09-16T18:13:06.113691+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:13:06.113716+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:13:06.113735+00:00", "trade", 9.51, 200.0]
["2026-09-16T18:13:06.113741+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:13:06.113746+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:13:06.113771+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:13:06.113846+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:13:06.113870+00:00", "trade", 9.51, 200.0]
["2026-09-16T18:13:06.113916+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:06.113941+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:06.113996+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:06.114072+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:06.114087+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:06.114097+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:06.114132+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:06.114187+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:06.114208+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:06.114257+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:06.114608+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:06.115966+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:06.117475+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:06.117585+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:06.117800+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:06.117881+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:06.118151+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:06.118617+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:06.118903+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:06.119094+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:06.123865+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:06.123895+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:06.127559+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:06.157077+00:00", "trade", 9.5021, 2.0]
["2026-09-16T18:13:06.157435+00:00", "trade", 9.5021, 1.0]
["2026-09-16T18:13:06.535262+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:06.590038+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:06.590965+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:07.166448+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:07.269680+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:07.274015+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:07.274667+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:07.276336+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:07.277634+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:07.280917+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:07.281202+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:07.301310+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:07.412947+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:07.423422+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:07.423532+00:00", "trade", 9.51, 800.0]
["2026-09-16T18:13:07.423535+00:00", "trade", 9.51, 400.0]
["2026-09-16T18:13:07.423542+00:00", "trade", 9.51, 500.0]
["2026-09-16T18:13:07.423547+00:00", "trade", 9.51, 75.0]
["2026-09-16T18:13:07.423567+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:07.423592+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:13:07.423592+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:07.423595+00:00", "trade", 9.51, 75.0]
["2026-09-16T18:13:07.423597+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:13:07.423598+00:00", "trade", 9.51, 1125.0]
["2026-09-16T18:13:07.423627+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:13:07.423627+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:13:07.423637+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:13:07.423643+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:13:07.423648+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:13:07.423657+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:13:07.423687+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:13:07.423767+00:00", "trade", 9.51, 975.0]
["2026-09-16T18:13:07.423815+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:13:07.423888+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:13:07.423963+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:13:07.424194+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:07.424284+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:07.424354+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:07.424404+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:07.424444+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:07.424524+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:07.424625+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:07.424630+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:07.424665+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:07.424964+00:00", "trade", 9.515, 225.0]
["2026-09-16T18:13:07.425762+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:07.426198+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:07.426198+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:07.427622+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:07.429040+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:07.431692+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:07.432559+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:07.433005+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:07.524247+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:07.565681+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:07.746789+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:07.746854+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:07.749164+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:07.749901+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:08.007611+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:08.008037+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:08.009436+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:08.009796+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:08.014177+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:08.026145+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:08.114055+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:08.115679+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:08.115774+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:08.116541+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:08.117548+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:08.117909+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:08.123859+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:08.168801+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:08.369500+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:08.381529+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:08.382035+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:08.393738+00:00", "trade", 9.5128, 11.0]
["2026-09-16T18:13:08.413254+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:08.414036+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:08.440334+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:08.482003+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:08.482079+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:08.506432+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:08.658565+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:08.709506+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:08.709542+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:08.779042+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:08.779524+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.158493+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.158568+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.158623+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.159150+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.159285+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.159972+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.160047+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.162558+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.163129+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.164011+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.164603+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.169524+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.180887+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.181558+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.181608+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.182074+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.182536+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.213725+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.214186+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.222436+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.222566+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.280068+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.325647+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.326133+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.326143+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.368795+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.472422+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.566061+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.566131+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.566728+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.566903+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.567214+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.570081+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.576982+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.615935+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.665839+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.665874+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.666345+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.666371+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.666420+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.666481+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.666776+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.666882+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.666942+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.666962+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.667032+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.667473+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.667523+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.670189+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.670245+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.670295+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.670350+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.670801+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.670816+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.670836+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.670851+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.671357+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.671483+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.671493+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.671538+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.672094+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.672154+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.672415+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.672445+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.672475+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.672976+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.673031+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.673041+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.673071+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.673522+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.673553+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.673638+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.674134+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.674610+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.795729+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.795794+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.798626+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:09.890340+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:10.176317+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:10.177876+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:10.177941+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:10.177951+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:10.181986+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:10.184978+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:10.185023+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:10.186382+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:10.289182+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:10.289818+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:10.290164+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:10.290234+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:10.292846+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:10.437100+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:10.437100+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:10.437937+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:10.438017+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:10.439862+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:10.554776+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:10.555026+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:10.555222+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:10.555232+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:10.557944+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:10.587118+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:10.587273+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:10.588191+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:10.590095+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:10.590431+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:10.591072+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:10.593974+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:10.636566+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:10.686149+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:10.686575+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:10.687067+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:10.687102+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:10.690385+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:10.792298+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:10.792929+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:10.793215+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:10.793240+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:10.794739+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:10.800563+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:10.983655+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:10.984020+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:10.986922+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:10.987679+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:10.988120+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:10.988140+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:10.988561+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:10.988601+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:11.001447+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:11.002219+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:11.002429+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:11.003156+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:11.014629+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:11.014634+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:11.015571+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:11.016733+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:11.039578+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:11.039819+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:11.040490+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:11.076201+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:11.077073+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:11.077153+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:11.079032+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:11.243134+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:11.243156+00:00", "trade", 9.51, 200.0]
["2026-09-16T18:13:11.243229+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:11.244021+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:11.246407+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:11.247289+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:11.290502+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:11.290682+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:11.292406+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:11.293529+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:11.296742+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:11.298130+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:11.369526+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:11.408624+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:11.409060+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:11.412217+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:11.415180+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:11.593360+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:11.615838+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:11.615844+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:11.626318+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:11.728953+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:11.801978+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:11.801998+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:11.931948+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:11.931993+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:11.933667+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:11.984559+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:11.985115+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:11.985170+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:11.985210+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:11.985230+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:11.985581+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:11.986248+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:11.987711+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:11.987806+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:11.989295+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:11.990818+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:12.259445+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:12.350342+00:00", "trade", 9.5124, 4.0]
["2026-09-16T18:13:12.350360+00:00", "trade", 9.5124, 1.0]
["2026-09-16T18:13:12.351144+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:12.351159+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:12.351214+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:12.449368+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:12.488556+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:12.587062+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:12.627403+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:12.627473+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:12.629959+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:13:12.630024+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:12.630029+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:12.630044+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:12.630057+00:00", "trade", 9.51, 10.0]
["2026-09-16T18:13:12.630059+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:12.630064+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:12.630104+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:12.630129+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:12.630129+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:12.630145+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:12.630145+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:12.630155+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:12.630160+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:12.630180+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:12.631167+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:12.631172+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:12.631969+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:12.632290+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:12.635567+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:12.636199+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:12.637577+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:12.638289+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:12.642639+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:12.643085+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:12.650603+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:12.650964+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:12.672220+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:12.672831+00:00", "trade", 9.505, 100.0]
["2026-09-16T18:13:12.674024+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:12.684414+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:12.684499+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:12.684559+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:12.725672+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:12.739019+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:12.739024+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:12.739480+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:12.782107+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:12.783410+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:13.009144+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:13.223446+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:13.224603+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:13.245608+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:13.246466+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:13.266629+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:13.339874+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:13.344670+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:13.461419+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:13.814005+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:13.814582+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:13.830459+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:13.831722+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:13.831783+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:13.837391+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:13.837937+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:14.035479+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:14.039543+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:14.040030+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:14.058784+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:14.058839+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:14.129062+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:14.163449+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:14.163499+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:14.519489+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:14.519855+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:14.521954+00:00", "trade", 9.51, 75.0]
["2026-09-16T18:13:14.521957+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:13:14.522025+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:14.522090+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:14.522130+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:14.522176+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:14.522222+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:13:14.533492+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:14.535121+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:14.535192+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:14.538580+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:14.540209+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:14.563700+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:14.564191+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:14.782273+00:00", "trade", 9.505, 33.0]
["2026-09-16T18:13:15.022074+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:15.048181+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:15.321659+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:15.322185+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:15.331056+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:15.337060+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:15.337126+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:15.341381+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:15.342067+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:15.401063+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:15.404356+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:15.404406+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:15.404421+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:15.404466+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:15.404782+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:15.468990+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:15.955381+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:15.955392+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:15.958759+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:15.958825+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:15.958865+00:00", "trade", 9.51, 1.0]
["2026-09-16T18:13:15.959538+00:00", "trade", 9.51, 200.0]
["2026-09-16T18:13:15.959541+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:15.959546+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:15.959547+00:00", "trade", 9.51, 400.0]
["2026-09-16T18:13:15.959563+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:13:15.959566+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:13:15.959566+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:13:15.959568+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:13:15.959611+00:00", "trade", 9.51, 400.0]
["2026-09-16T18:13:15.959611+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:15.959613+00:00", "trade", 9.51, 500.0]
["2026-09-16T18:13:15.959617+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:15.959621+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:15.959636+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:15.959646+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:15.959677+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:15.959697+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:15.959697+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:15.959697+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:15.959712+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:15.959717+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:15.959747+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:15.959747+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:15.959752+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:15.959752+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:15.959787+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:15.959787+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:15.959787+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:15.959797+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:15.959837+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:15.959947+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:15.960022+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:15.960900+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:15.960915+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:15.962258+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:15.962949+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:15.963506+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:15.963566+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:15.965120+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:15.965165+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:15.971991+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:15.972056+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:15.998023+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:16.015921+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:16.016913+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:16.021965+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:16.026110+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:16.026160+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:16.026205+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:16.026266+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:16.028195+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:16.028681+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:16.031668+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:16.031694+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:16.062723+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:16.209342+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:16.210425+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:16.211413+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:16.212445+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:16.212565+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:16.476355+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:16.476721+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:16.483306+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:16.593003+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:16.593219+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:16.602817+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:16.706289+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:16.712393+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:16.794043+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:16.836780+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:16.869268+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:16.959593+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:16.959638+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:17.099602+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:17.099641+00:00", "trade", 9.5847, 26.0]
["2026-09-16T18:13:17.143442+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:17.144144+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:17.161651+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:17.272570+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:17.444451+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:17.446500+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:17.452179+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:17.464654+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:17.468218+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:17.468237+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:17.468324+00:00", "trade", 9.52, 129.0]
["2026-09-16T18:13:17.469109+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:17.469109+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:17.469150+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:17.469165+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:17.469170+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:17.470017+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:17.472192+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:17.472668+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:17.473891+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:17.473991+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:13:17.474051+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:13:17.474061+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:13:17.474076+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:13:17.474096+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:13:17.474111+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:13:17.474593+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:17.475144+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:17.475510+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:17.475550+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:17.475580+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:17.475991+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:17.476011+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:17.476567+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:17.477134+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:17.500715+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:17.500800+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:17.501316+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:17.502840+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:17.503682+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:17.504238+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:17.579022+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:17.585973+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:17.588665+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:17.617945+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:17.622711+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:17.684769+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:17.699510+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:17.723868+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:17.724138+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:17.724790+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:17.725897+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:17.732573+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:17.734884+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:17.736508+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:17.736558+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:17.741119+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:17.745098+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:17.755107+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:17.755393+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:17.755964+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:17.756084+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:17.804981+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:17.805968+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:17.821686+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:17.842917+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:17.845443+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:17.845508+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:17.902945+00:00", "trade", 9.525, 100.0]
["2026-09-16T18:13:17.903005+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:17.941380+00:00", "trade", 9.52, 75.0]
["2026-09-16T18:13:17.941432+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:18.077587+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:18.079592+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:18.080033+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:18.080624+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:18.158650+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:18.172934+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:18.480143+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:18.480909+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:18.481356+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:18.481922+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:18.482473+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:18.526333+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:18.571977+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:18.711390+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:18.711991+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:18.712873+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:18.716286+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:18.717364+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:18.719218+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:18.720957+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:18.747801+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:18.748363+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:18.845921+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:18.846146+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:18.846828+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:19.038956+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:19.039838+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:19.040199+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:19.065224+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:19.065349+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:19.065760+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:19.066136+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:19.068702+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:19.155289+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:19.208140+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:19.208556+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:19.208616+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:19.208621+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:19.209037+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:19.220134+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:19.220179+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:19.221277+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:19.257714+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:19.324448+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:19.333444+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:19.396535+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:19.401487+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:19.425143+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:19.425198+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:19.502688+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:19.546117+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:19.621547+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:19.621602+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:19.654471+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:19.777810+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:19.778301+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:19.810037+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:19.810864+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:19.811586+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:19.821214+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:19.904262+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:19.925417+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:19.926374+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:19.934720+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:19.946077+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:19.965663+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:19.968671+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:19.970705+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:19.985009+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:19.985009+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:19.987806+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:19.987977+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:20.030593+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:20.082252+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:20.085048+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:20.085123+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:20.085125+00:00", "trade", 9.52, 300.0]
["2026-09-16T18:13:20.085179+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:20.085219+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:13:20.085219+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:13:20.085259+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:13:20.085269+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:13:20.085289+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:13:20.085299+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:13:20.085304+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:13:20.085304+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:13:20.085504+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:13:20.085600+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:20.085603+00:00", "trade", 9.52, 100.0]
["2026-09-16T18:13:20.086276+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:20.090622+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:20.091629+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:20.092180+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:20.092812+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:20.093514+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:20.103137+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:20.103923+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:20.185759+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:20.185759+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:20.345635+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:20.346111+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:20.346177+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:20.534060+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:20.534085+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:20.534341+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:20.577434+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:20.578672+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:20.584871+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:20.586250+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:20.604924+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:20.616051+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:20.629032+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:20.629603+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:20.629698+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:20.636219+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:20.636219+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:20.639291+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:20.643742+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:20.653976+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:20.654568+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:20.655264+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:20.655766+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:20.655811+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:20.700227+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:20.997406+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:21.016672+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:21.106567+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:21.306113+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:21.307055+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:21.358698+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:21.359064+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:21.426671+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:21.440313+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:21.460321+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:21.460381+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:21.507027+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:21.507564+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:21.507614+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:21.510280+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:21.558470+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:21.558926+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:21.954505+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:21.954861+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:21.959422+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:21.963036+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:22.048575+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:22.157330+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:22.157335+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:22.157355+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:22.159700+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:22.167223+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:22.378758+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:22.378768+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:22.378780+00:00", "trade", 9.52, 100.0]
["2026-09-16T18:13:22.378839+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:22.501657+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:22.657052+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:22.664024+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:22.667402+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:22.668740+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:22.668790+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:22.772633+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:22.773280+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:22.782672+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:22.782717+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:22.798059+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:22.869279+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:22.901150+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:23.067141+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:23.110184+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:23.112655+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:23.113818+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:23.166052+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:23.167481+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:23.167531+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:23.331953+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:23.573705+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:23.574432+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:23.574492+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:23.607987+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:23.607989+00:00", "trade", 9.52, 281.0]
["2026-09-16T18:13:23.608017+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:13:23.608069+00:00", "trade", 9.52, 519.0]
["2026-09-16T18:13:23.608073+00:00", "trade", 9.52, 500.0]
["2026-09-16T18:13:23.608077+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:23.608087+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:23.608142+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:23.608142+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:23.608173+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:23.608173+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:23.608177+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:23.608183+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:23.608183+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:23.608218+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:23.608223+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:23.608228+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:23.608243+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:23.608573+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:23.608665+00:00", "trade", 9.52, 75.0]
["2026-09-16T18:13:23.608668+00:00", "trade", 9.52, 25.0]
["2026-09-16T18:13:23.609365+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:23.609446+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:23.609471+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:23.610483+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:23.611556+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:23.613575+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:23.687076+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:23.708657+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:23.708662+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:24.056272+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:24.057831+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:24.108717+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:24.452332+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:24.588021+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:24.588061+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:24.596065+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:24.596592+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:24.606951+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:24.608034+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:24.612104+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:24.612991+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:24.613833+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:24.634597+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:24.786710+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:25.046265+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:25.052725+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:25.154724+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:25.154729+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:25.424633+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:25.544965+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:25.545030+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:25.545336+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:25.576681+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:25.576701+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:25.577157+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:25.577212+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:25.578150+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:25.578175+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:25.581788+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:25.613559+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:25.614316+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:25.677331+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:25.678053+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:26.094477+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:26.272898+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:26.276186+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:26.276196+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:26.276692+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:26.287052+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:26.293697+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:26.401134+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:26.530488+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:26.531295+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:26.587153+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:26.587629+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:26.745451+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:26.746563+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:26.834589+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:27.104377+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:27.104884+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:27.116827+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:27.339278+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:27.339278+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:27.434245+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:27.434701+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:27.534730+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:27.534730+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:28.210427+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:28.282946+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:28.361889+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:28.528194+00:00", "trade", 9.525, 4.0]
["2026-09-16T18:13:28.627735+00:00", "trade", 9.52, 75.0]
["2026-09-16T18:13:28.628646+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:28.628736+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:28.629157+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:28.629613+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:28.647782+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:28.647782+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:28.798752+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:28.798802+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:28.799393+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:28.799564+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:28.799629+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:28.811918+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:28.811918+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:28.837675+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:28.838762+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:28.885820+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:28.886782+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:28.887058+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:28.935398+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:28.957235+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:28.961595+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:28.961806+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:29.001847+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:29.002137+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:29.005164+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:29.010006+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:29.010066+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:29.015780+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:29.033898+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:29.044864+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:29.055470+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:29.091075+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:29.119066+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:29.119522+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:29.120014+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:29.120259+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:29.120575+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:29.120575+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:29.121016+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:29.121016+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:29.183657+00:00", "trade", 9.52, 75.0]
["2026-09-16T18:13:29.184593+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:29.191118+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:29.254770+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:29.335202+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:29.376340+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:29.710488+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:29.716628+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:29.728130+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:29.744810+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:29.744850+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:29.745617+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:29.755135+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:29.819563+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:29.819924+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:29.819984+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:29.862912+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:29.900211+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:29.904732+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:29.905669+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:29.911172+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:29.912631+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:29.913182+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:29.916645+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:29.917377+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:29.938417+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:29.940858+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:29.941164+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:29.941264+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:29.942442+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:29.942487+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:29.942492+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:29.943459+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:29.944787+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:29.946166+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:29.950441+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:29.969201+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:29.969627+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:29.977465+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:29.979811+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:13:29.979816+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:13:29.979876+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:13:29.979901+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:13:29.979901+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:13:29.979916+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:13:29.979956+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:29.980222+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:29.981410+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:29.982360+00:00", "trade", 9.53, 200.0]
["2026-09-16T18:13:29.982363+00:00", "trade", 9.53, 75.0]
["2026-09-16T18:13:29.982384+00:00", "trade", 9.53, 600.0]
["2026-09-16T18:13:29.982384+00:00", "trade", 9.53, 400.0]
["2026-09-16T18:13:29.982387+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:29.982391+00:00", "trade", 9.53, 100.0]
["2026-09-16T18:13:29.982391+00:00", "trade", 9.53, 300.0]
["2026-09-16T18:13:29.982391+00:00", "trade", 9.53, 400.0]
["2026-09-16T18:13:29.982393+00:00", "trade", 9.53, 200.0]
["2026-09-16T18:13:29.982396+00:00", "trade", 9.53, 300.0]
["2026-09-16T18:13:29.982402+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:29.982412+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:29.982417+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:29.982441+00:00", "trade", 9.53, 200.0]
["2026-09-16T18:13:29.982444+00:00", "trade", 9.53, 300.0]
["2026-09-16T18:13:29.982447+00:00", "trade", 9.53, 200.0]
["2026-09-16T18:13:29.982462+00:00", "trade", 9.53, 100.0]
["2026-09-16T18:13:29.982467+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:29.982512+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:29.982518+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:29.982518+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:13:29.982528+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:13:29.982533+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:13:29.982562+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:13:29.982562+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:13:29.982613+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:13:29.982663+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:13:29.982730+00:00", "trade", 9.53, 80.0]
["2026-09-16T18:13:29.982757+00:00", "trade", 9.53, 420.0]
["2026-09-16T18:13:29.982758+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:13:29.982788+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:13:29.982833+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:13:29.982865+00:00", "trade", 9.53, 264.0]
["2026-09-16T18:13:29.982923+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:13:29.983033+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:13:29.983033+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:13:29.983033+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:13:29.983039+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:29.983039+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:29.983049+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:29.983054+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:29.983054+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:29.983054+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:29.983244+00:00", "trade", 9.53, 264.0]
["2026-09-16T18:13:29.983304+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:29.983404+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:29.983825+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:29.983942+00:00", "trade", 9.53, 500.0]
["2026-09-16T18:13:29.987895+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:29.988471+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:29.988527+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:29.990361+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:29.992481+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:29.992536+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:29.993363+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:29.994476+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:30.007868+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:30.050364+00:00", "trade", 9.53, 420.0]
["2026-09-16T18:13:30.050424+00:00", "trade", 9.53, 80.0]
["2026-09-16T18:13:30.099226+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:30.099271+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:30.103586+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:30.294101+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:30.360068+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:30.409035+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:30.506814+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:30.580690+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:30.667352+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:30.667538+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:30.667557+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:30.714971+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:30.715016+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:30.715186+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:30.715732+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:30.727165+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:30.738958+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:30.798951+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:30.825765+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:30.827975+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:30.828321+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:30.828873+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:30.828948+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:30.862969+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:30.863400+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:30.864157+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:30.867109+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:30.867480+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:30.905420+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:30.906252+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:30.906317+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:30.936986+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:30.976320+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:31.066199+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:31.066835+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:31.067256+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:31.119015+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:31.119476+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:31.119792+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:31.120704+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:31.142561+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:31.157737+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:31.225549+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:31.281393+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:31.351299+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:31.500596+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:31.566869+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:31.566934+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:31.593382+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:31.613009+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:32.230523+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:32.231004+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:32.277079+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:32.329765+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:32.352133+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:32.352188+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:32.358949+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:32.360924+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:32.371134+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:32.387232+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:32.387297+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:32.387347+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:32.389728+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:32.392184+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:32.392189+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:32.392906+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:32.394930+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:32.395106+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:32.395161+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:32.403802+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:32.456377+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:32.531171+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:32.559442+00:00", "trade", 9.53, 100.0]
["2026-09-16T18:13:32.559443+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:32.559493+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:32.559498+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:32.559517+00:00", "trade", 9.53, 41.0]
["2026-09-16T18:13:32.559518+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:32.564159+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:32.567833+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:32.568981+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:32.569888+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:32.584433+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:32.587650+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:32.735418+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:32.735418+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:32.735473+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:32.739508+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:32.739558+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:32.739668+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:32.739678+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:32.740470+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:32.743081+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:32.743442+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:13:32.743442+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:13:32.743457+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:32.743473+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:32.743473+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:32.743477+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:32.743482+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:32.743482+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:32.743497+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:32.743502+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:32.743502+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:32.743523+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:32.743568+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:32.743573+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:32.743573+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:32.743578+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:32.743578+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:32.743598+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:32.743603+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:32.743653+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:32.743743+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:32.743903+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:32.744219+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:32.744555+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:32.744670+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:32.745141+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:32.751461+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:32.754303+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:32.754378+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:32.754829+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:32.755195+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:32.755596+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:32.763555+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:32.775890+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:32.776281+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:32.811936+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:32.812267+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:32.833638+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:32.834820+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:32.835502+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:32.844854+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:32.847786+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:32.848202+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:32.848323+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:32.850147+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:32.854958+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:32.917242+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:32.917252+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:32.917252+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:32.917329+00:00", "trade", 9.53, 75.0]
["2026-09-16T18:13:32.917332+00:00", "trade", 9.53, 200.0]
["2026-09-16T18:13:32.917357+00:00", "trade", 9.53, 75.0]
["2026-09-16T18:13:32.917357+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:32.917362+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:32.917377+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:32.917408+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:32.917894+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:32.917914+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:32.925793+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:32.975246+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:32.991494+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:33.002866+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:33.002907+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:33.394622+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:33.395188+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:33.395779+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:33.470979+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:33.471059+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:33.471355+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:33.481609+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:33.481689+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:33.486862+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:33.506834+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:33.507461+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:33.549867+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:33.559495+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:33.559836+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:33.631331+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:33.632915+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:33.641075+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:33.663253+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:33.681982+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:33.682028+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:33.738247+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:34.084408+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:34.084458+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:34.085410+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:34.108601+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:34.108651+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:34.111934+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:34.124534+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:34.130578+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:34.214634+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:34.281649+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:34.644345+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:34.741060+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:34.742634+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:34.743947+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:34.744062+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:34.789847+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:34.789892+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:34.790458+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:34.852196+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:34.868244+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:35.939010+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:35.939065+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:35.948989+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:35.949024+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:35.952567+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:35.952612+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:36.167104+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:36.167164+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:36.211550+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:36.247436+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:36.284955+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:36.338473+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:36.341375+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:36.341576+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:36.354762+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:36.357719+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:36.469050+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:36.498285+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:36.614116+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:36.745515+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:36.781781+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:36.783450+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:36.783510+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:36.785099+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:36.818644+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:36.819080+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:36.819155+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:36.870468+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:36.870608+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:36.918247+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:36.918262+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:36.918317+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:36.942460+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:36.943397+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:36.951416+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:36.951511+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:36.999536+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:37.000479+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:37.000543+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:37.054267+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:37.146863+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:37.146918+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:37.147424+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:37.246776+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:37.247047+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:37.247097+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:37.247117+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:37.247242+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:37.247859+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:37.280221+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:37.313445+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:37.348629+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:37.351321+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:37.356643+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:37.404588+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:37.481316+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:37.588387+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:37.588808+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:37.592747+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:37.644801+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:37.645267+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:37.686100+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:37.709481+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:37.709536+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:37.722893+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:37.733809+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:37.799861+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:37.808011+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:37.814822+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:37.867563+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:37.919953+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:37.940412+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:38.067816+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:38.395743+00:00", "trade", 9.5232, 11.0]
["2026-09-16T18:13:38.396545+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:38.509219+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:38.792571+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:38.862117+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:39.077761+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:39.082558+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:39.087640+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:39.087645+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:39.092477+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:39.116800+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:39.121701+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:39.121787+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:39.336885+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:39.403870+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:39.422745+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:39.737386+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:39.737396+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:39.737396+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:39.737591+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:39.737606+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:39.841429+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:39.905312+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:39.951878+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:40.051100+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:40.051571+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:40.055230+00:00", "trade", 9.518, 5.0]
["2026-09-16T18:13:40.117408+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:40.127171+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:40.127171+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:40.364768+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:40.701232+00:00", "trade", 9.535, 1.0]
["2026-09-16T18:13:40.704980+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:40.705106+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:40.859728+00:00", "trade", 9.53, 1.0]
["2026-09-16T18:13:40.859785+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:40.859805+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:40.859820+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:40.859935+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:13:40.859945+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:13:40.859985+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:13:40.859985+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:13:40.859990+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:13:40.859990+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:13:40.860007+00:00", "trade", 9.53, 525.0]
["2026-09-16T18:13:40.860010+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:40.860020+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:40.860035+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:40.860056+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:40.860071+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:40.860086+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:40.860156+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:40.860186+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:40.860918+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:40.861945+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:40.863619+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:40.864235+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:40.865228+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:40.870004+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:40.872265+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:40.960109+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:40.960109+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:41.013432+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:41.014379+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:41.014881+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:41.033053+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:41.050510+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:41.237286+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:41.255254+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:41.255359+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:41.255444+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:41.255715+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:41.258887+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:41.261935+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:41.268255+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:41.268430+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:41.281166+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:41.286749+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:41.286967+00:00", "trade", 9.53, 900.0]
["2026-09-16T18:13:41.286967+00:00", "trade", 9.53, 400.0]
["2026-09-16T18:13:41.286970+00:00", "trade", 9.53, 500.0]
["2026-09-16T18:13:41.287025+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:41.287065+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:41.287065+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:41.287070+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:41.287366+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:41.287396+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:13:41.287430+00:00", "trade", 9.53, 200.0]
["2026-09-16T18:13:41.287433+00:00", "trade", 9.53, 13.0]
["2026-09-16T18:13:41.287451+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:13:41.287506+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:13:41.287661+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:13:41.287676+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:13:41.287686+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:13:41.287686+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:13:41.287706+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:13:41.287751+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:13:41.287812+00:00", "trade", 9.53, 100.0]
["2026-09-16T18:13:41.287830+00:00", "trade", 9.53, 200.0]
["2026-09-16T18:13:41.287847+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:41.292468+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:41.295344+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:41.297364+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:41.391960+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:41.391960+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:41.392045+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:41.395544+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:41.401027+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:41.405352+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:41.405402+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:41.422147+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:41.435178+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:41.447693+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:41.511771+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:41.512302+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:41.512352+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:41.513485+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:41.531944+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:41.590830+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:41.592293+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:41.653008+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:41.653123+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:41.664982+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:41.713137+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:41.713182+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:42.003971+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:42.004031+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:42.004828+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:42.011434+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:42.013098+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:42.013428+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:42.029096+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:42.435872+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:42.435937+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:42.436082+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:42.436142+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:42.436513+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:42.437175+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:42.443144+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:42.448291+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:42.502736+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:42.503764+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:42.504014+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:42.784369+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:42.784414+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:42.801088+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:42.802221+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:42.802657+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:42.836142+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:42.842888+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:43.178314+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:43.178439+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:43.200793+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:43.204075+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:43.213002+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:43.294085+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:43.320157+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:43.552843+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:43.553469+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:43.710078+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:43.710208+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:43.710314+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:43.744590+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:44.070228+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:44.071265+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:44.134065+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:44.270380+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:44.274515+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:44.292704+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:44.532381+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:44.532456+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:44.535062+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:44.535132+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:44.537533+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:44.542465+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:44.544314+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:44.545297+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:44.545297+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:44.545903+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:44.548529+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:44.550314+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:44.550995+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:44.551967+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:44.552128+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:44.552138+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:44.571173+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:44.571395+00:00", "trade", 9.54, 100.0]
["2026-09-16T18:13:44.571395+00:00", "trade", 9.54, 400.0]
["2026-09-16T18:13:44.571399+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:44.571409+00:00", "trade", 9.54, 511.0]
["2026-09-16T18:13:44.571409+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:44.571465+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:44.571465+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:44.571484+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:44.571499+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:44.571544+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:13:44.571609+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:13:44.571629+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:13:44.571639+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:13:44.571644+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:13:44.571785+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:13:44.571830+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:13:44.571999+00:00", "trade", 9.54, 100.0]
["2026-09-16T18:13:44.572030+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:44.572607+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:44.576897+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:44.581764+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:44.582591+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:44.582766+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:44.608858+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:44.612853+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:44.616793+00:00", "trade", 9.54, 11.0]
["2026-09-16T18:13:44.617684+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:44.638299+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:44.672861+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:44.672861+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:44.672871+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:44.673302+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:44.673773+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:44.673838+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:44.678790+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:44.679377+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:44.679382+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:44.679432+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:44.679466+00:00", "trade", 9.54, 75.0]
["2026-09-16T18:13:44.679466+00:00", "trade", 9.54, 200.0]
["2026-09-16T18:13:44.683687+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:44.723201+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:44.772273+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:44.774178+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:44.787720+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:44.975939+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:44.976345+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:44.990695+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:45.022571+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:45.085160+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:45.087305+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:45.087476+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:45.088283+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:45.204866+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:45.389537+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:45.389617+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:45.390013+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:45.390088+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:45.390369+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:45.393747+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:45.394609+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:45.397421+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:45.397471+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:45.397471+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:45.398027+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:45.426069+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:45.482113+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:45.580237+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:45.591489+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:45.602330+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:45.620578+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:45.621150+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:45.700354+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:45.905899+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:45.906345+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:45.970644+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:46.168687+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:46.371831+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:46.372192+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:46.448038+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:46.448304+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:46.465851+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:46.466202+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:46.577723+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:46.577823+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:46.623036+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:46.623091+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:46.623096+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:46.623221+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:46.623452+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:46.672499+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:47.074879+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:47.082467+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:47.138261+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:47.138967+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:47.138993+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:47.141057+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:47.141178+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:47.141619+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:47.142671+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:47.144806+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:47.145393+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:47.145433+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:47.148360+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:47.148380+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:47.148392+00:00", "trade", 9.54, 200.0]
["2026-09-16T18:13:47.149157+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:47.149237+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:47.149437+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:47.152359+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:47.153487+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:47.158063+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:47.173914+00:00", "trade", 9.54, 75.0]
["2026-09-16T18:13:47.173991+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:47.174883+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:47.174963+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:47.178286+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:47.204810+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:47.205216+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:47.205531+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:47.205536+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:47.207666+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:47.208052+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:47.257044+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:47.257545+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:47.265730+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:47.278520+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:47.313469+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:47.341075+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:47.351755+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:47.351861+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:47.351866+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:47.352387+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:47.354898+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:47.358687+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:47.418449+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:47.489980+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:47.772720+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:47.858665+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:48.128098+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:48.128143+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:13:48.134744+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.134795+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.134804+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.134825+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.134825+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.134830+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.134844+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.134850+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.134885+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.134885+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.134890+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.134895+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.134900+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.135055+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.135897+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.136268+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.136754+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.140774+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.140827+00:00", "trade", 9.535, 100.0]
["2026-09-16T18:13:48.140827+00:00", "trade", 9.535, 420.0]
["2026-09-16T18:13:48.141014+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.141034+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.141034+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.141085+00:00", "trade", 9.535, 700.0]
["2026-09-16T18:13:48.141088+00:00", "trade", 9.535, 100.0]
["2026-09-16T18:13:48.141092+00:00", "trade", 9.53, 200.0]
["2026-09-16T18:13:48.141092+00:00", "trade", 9.53, 75.0]
["2026-09-16T18:13:48.141094+00:00", "trade", 9.53, 48.0]
["2026-09-16T18:13:48.141097+00:00", "trade", 9.53, 100.0]
["2026-09-16T18:13:48.141099+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.141099+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.141099+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.141109+00:00", "trade", 9.53, 400.0]
["2026-09-16T18:13:48.141109+00:00", "trade", 9.53, 100.0]
["2026-09-16T18:13:48.141115+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.141146+00:00", "trade", 9.53, 200.0]
["2026-09-16T18:13:48.141180+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.141188+00:00", "trade", 9.535, 100.0]
["2026-09-16T18:13:48.141370+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.141425+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.141573+00:00", "trade", 9.53, 300.0]
["2026-09-16T18:13:48.141626+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.141701+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.141701+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.141716+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.141721+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.141741+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.141741+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.141781+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.141871+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.142082+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.142112+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.142152+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.142237+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.142237+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.142272+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.142322+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.142438+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.142493+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.142526+00:00", "trade", 9.53, 100.0]
["2026-09-16T18:13:48.142529+00:00", "trade", 9.53, 400.0]
["2026-09-16T18:13:48.142783+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.142919+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.143079+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.143390+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.143560+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.146838+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.147118+00:00", "trade", 9.53, 100.0]
["2026-09-16T18:13:48.163433+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.164485+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.242466+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.243509+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.249032+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.252670+00:00", "trade", 9.535, 100.0]
["2026-09-16T18:13:48.253232+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.260529+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.269315+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.269521+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.269701+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.270789+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.301923+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.534163+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.545545+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.581751+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.641719+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.642125+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.642516+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.642682+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.709516+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.709747+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.710188+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.710243+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.745522+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.745893+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.745898+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:48.822736+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:49.047147+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:49.074527+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:49.075319+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:49.075851+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:49.081990+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:49.196664+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:49.203776+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:49.204302+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:49.204838+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:49.218847+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:49.295409+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:49.459667+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:49.459867+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:49.721948+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:49.722313+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:49.818232+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:49.843232+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:50.248093+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:50.248159+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:50.248514+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:50.248640+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:50.248685+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:50.248790+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:50.249146+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:50.249161+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:50.249171+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:50.249231+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:50.249301+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:50.255035+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:50.256082+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:50.257080+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:50.269114+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:50.819527+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:50.819853+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:50.819908+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:50.819913+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:50.820028+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:50.820324+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:50.820334+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:50.820334+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:50.820399+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:50.821267+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:50.824835+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:50.826268+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:50.827201+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:50.831290+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:50.863402+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:50.866474+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:50.867286+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:50.869918+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:50.870273+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:50.877771+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:50.878212+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:50.878273+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:50.881726+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:50.881771+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:51.119884+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:51.182965+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:51.182975+00:00", "trade", 9.54, 75.0]
["2026-09-16T18:13:51.183005+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:51.183030+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:51.183932+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:51.183947+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:51.184002+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:51.191871+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:51.245509+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:51.245624+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:51.256666+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:51.419179+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:51.419179+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:51.424155+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:51.578539+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:51.777048+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:51.777098+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:51.785217+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:51.785277+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:51.785413+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:51.786220+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:51.791948+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:51.812006+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:51.812182+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:51.812202+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:51.812442+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:51.812633+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:51.812663+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:51.812918+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:51.813124+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:51.813269+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:51.814903+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:51.817058+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:51.817514+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:51.838971+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:51.839021+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:51.839557+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:51.839642+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:51.848413+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:51.848458+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:51.848759+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:51.911303+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:51.911373+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:51.912261+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:51.914586+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:51.930745+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:51.954020+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:51.954316+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:51.954446+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:51.954862+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:51.954957+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:51.955158+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:51.966049+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:51.966104+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:51.966961+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:51.967327+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:51.967332+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:51.967833+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:51.967878+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:51.967953+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:51.974720+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:51.974920+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:52.223639+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:52.224195+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:52.224922+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:52.225403+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:52.227964+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:52.228861+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:52.401383+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:52.404000+00:00", "trade", 9.53, 49.0]
["2026-09-16T18:13:52.404435+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:52.487183+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:52.490261+00:00", "trade", 9.53, 300.0]
["2026-09-16T18:13:52.490326+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:52.490371+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:52.490695+00:00", "trade", 9.53, 100.0]
["2026-09-16T18:13:52.490721+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:13:52.490747+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:13:52.490756+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:13:52.490762+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:13:52.490807+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:13:52.490821+00:00", "trade", 9.53, 200.0]
["2026-09-16T18:13:52.490822+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:13:52.490824+00:00", "trade", 9.53, 100.0]
["2026-09-16T18:13:52.490827+00:00", "trade", 9.53, 1.0]
["2026-09-16T18:13:52.490827+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:52.490847+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:52.490917+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:52.490952+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:52.490982+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:52.491002+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:52.491012+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:52.491157+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:52.491358+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:52.491383+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:52.491929+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:52.493212+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:52.495763+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:52.495854+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:52.496736+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:52.497212+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:52.497878+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:52.497989+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:52.498736+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:52.500936+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:52.500996+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:52.524662+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:52.542776+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:52.547266+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:52.590956+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:52.590956+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:52.626120+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:52.626375+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:52.751098+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:52.913305+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:53.034549+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:53.035111+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:53.054156+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:53.060350+00:00", "trade", 9.525, 33.0]
["2026-09-16T18:13:53.207016+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:53.210319+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:53.302514+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:53.414496+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:53.485220+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:53.584096+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:53.585028+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:53.601753+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:53.743907+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:54.054193+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:54.074767+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:54.075048+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:54.075208+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:54.319306+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:54.337494+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:54.364293+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:54.438064+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:54.619768+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:54.659914+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:54.672534+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:54.706400+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:54.725180+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:55.027957+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:55.030443+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:55.030544+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:55.030609+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:55.030659+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:55.030924+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:55.031010+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:55.031240+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:55.031561+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:55.031626+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:55.031661+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:55.032102+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:55.032167+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:55.037505+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:55.051027+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:55.057658+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:55.058204+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:55.059192+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:55.069246+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:55.069431+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:55.113281+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:55.113617+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:55.113923+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:55.114865+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:55.122658+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:55.130487+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:55.186786+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:55.267715+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:55.508685+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:55.509116+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:55.515140+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:55.515160+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:55.515872+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:55.532918+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:55.619429+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:55.619549+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:55.619549+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:55.620637+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:55.712261+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:55.712281+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:55.751254+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:55.751935+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:55.753269+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:55.759624+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:55.878127+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:56.011189+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:56.011876+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:56.012347+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:56.072095+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:56.072100+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:56.072155+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:56.073147+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:56.076084+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:56.099696+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:56.099911+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:56.099921+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:56.110383+00:00", "trade", 9.5276, 6.0]
["2026-09-16T18:13:56.119829+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:56.119829+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:56.202731+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:56.203213+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:56.313270+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:56.313330+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:56.313381+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:56.313386+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:56.325329+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:56.325414+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:56.325479+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:56.416356+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:56.417404+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:56.517192+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:56.577351+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:56.612329+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:56.899114+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:56.975897+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:57.008560+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:57.009041+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:57.061155+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:57.131799+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:57.132280+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:57.235010+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:57.358956+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:57.585893+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:57.586304+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:57.587587+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:57.587717+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:57.596563+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:57.596789+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:57.597846+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:57.598969+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:57.599009+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:57.676434+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:57.692066+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:57.703123+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:57.748320+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:57.944694+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:57.944695+00:00", "trade", 9.53, 41.0]
["2026-09-16T18:13:57.944749+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:57.946960+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:57.947310+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:57.947371+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:57.947982+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:57.948062+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:57.948067+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:57.953555+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:57.961224+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:57.961775+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:57.961900+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:13:57.961925+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:13:57.961961+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:13:57.961975+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:13:57.961990+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:13:57.961990+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:13:57.961990+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:13:57.962026+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:13:57.962051+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:13:57.962051+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:13:57.962056+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:13:57.962091+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:13:57.962091+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:13:57.962111+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:57.962121+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:57.964005+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:57.972265+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:58.028113+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:58.029276+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:58.035000+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:58.069382+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:58.069382+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:58.070304+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:58.090713+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:58.152490+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:58.195743+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:58.229594+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:58.509888+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:58.510805+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:58.573916+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:58.574066+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:58.588671+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:58.589594+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:58.589704+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:58.595387+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:58.595753+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:58.595758+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:58.596064+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:58.596282+00:00", "trade", 9.53, 15.0]
["2026-09-16T18:13:58.596335+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:58.596430+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:58.613551+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:58.615220+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:58.680967+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:58.875265+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:58.944801+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:58.946190+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:59.068507+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:59.068948+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:59.451225+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:59.466812+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:59.573657+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:59.574199+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:59.574795+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:59.574795+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:59.575116+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:13:59.874094+00:00", "trade", 9.5177, 700.0]
["2026-09-16T18:14:00.007894+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:00.153386+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:00.153486+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:00.153561+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:00.153617+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:00.154143+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:00.154183+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:00.154609+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:00.164994+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:00.165214+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:00.165269+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:00.187969+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:00.188580+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:00.189357+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:00.266065+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:00.267098+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:00.277272+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:00.405197+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:00.405202+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:00.444160+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:00.703038+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:00.703098+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:00.703138+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:00.758861+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:00.758861+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:00.838366+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:01.052387+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:01.052597+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:01.095595+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:01.095600+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:01.126519+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:01.126880+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:01.176092+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:01.176428+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:01.207462+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:01.207683+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:01.314878+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:01.430174+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:01.430194+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:01.430204+00:00", "trade", 9.53, 30.0]
["2026-09-16T18:14:01.608835+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:01.608895+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:01.608910+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:01.677148+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:01.684195+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:01.723103+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:01.723845+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:01.724291+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:01.724792+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:01.731352+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:01.731408+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:01.731458+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:01.971716+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:02.027805+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:02.028271+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:02.039548+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:02.487958+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:02.488099+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:02.488580+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:02.518742+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:02.518747+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:02.525734+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:02.557665+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:02.569433+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:02.578459+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:02.604000+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:02.967368+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:02.968510+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:02.968921+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:03.017974+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:03.018049+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:03.018179+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:03.244254+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:03.580617+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:03.746467+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:03.837660+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:04.003812+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:04.057896+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:04.068406+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:04.079307+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:04.114902+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:04.181641+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:04.182683+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:04.182739+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:04.211953+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:04.212309+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:04.255222+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:04.255608+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:04.257357+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:04.266614+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:04.270398+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:04.274833+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:04.275751+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:04.276026+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:04.276046+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:04.276828+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:14:04.276833+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:14:04.276838+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:14:04.276853+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:14:04.276908+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:14:04.276923+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:14:04.276923+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:14:04.276938+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:14:04.276964+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:14:04.276964+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:14:04.276969+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:14:04.276973+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:04.278607+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:04.291633+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:04.291984+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:04.292085+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:04.308193+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:04.311130+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:04.312132+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:04.312568+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:04.314303+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:04.331845+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:04.332020+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:04.384405+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:04.384405+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:04.393066+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:04.393071+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:04.393116+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:04.393126+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:04.393126+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:04.393146+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:04.393146+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:04.393146+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:04.393161+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:04.393166+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:04.393186+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:04.393186+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:04.393572+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:04.394268+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:04.397020+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:04.397762+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:04.399982+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:04.400664+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:04.400889+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:04.402944+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:04.403380+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:04.410166+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:04.466285+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:04.497104+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:04.738640+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:04.742745+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:04.937575+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:04.998786+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:04.999313+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:04.999358+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:04.999819+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:04.999874+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:05.001167+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:06.150330+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:06.151964+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:06.167486+00:00", "trade", 9.54, 10.0]
["2026-09-16T18:14:06.167541+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:06.167576+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:14:06.167591+00:00", "trade", 9.54, 90.0]
["2026-09-16T18:14:06.167597+00:00", "trade", 9.54, 400.0]
["2026-09-16T18:14:06.167621+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:14:06.167651+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:14:06.167681+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:14:06.167711+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:14:06.167711+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:14:06.167726+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:14:06.167736+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:14:06.167822+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:14:06.167862+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:14:06.168117+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:14:06.168132+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:14:06.168333+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:06.169630+00:00", "trade", 9.54, 11.0]
["2026-09-16T18:14:06.169686+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:06.170430+00:00", "trade", 9.545, 100.0]
["2026-09-16T18:14:06.172137+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:06.173099+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:06.174748+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:06.175004+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:06.176382+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:06.179023+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:06.199167+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:06.209581+00:00", "trade", 9.545, 700.0]
["2026-09-16T18:14:06.215234+00:00", "trade", 9.545, 30.0]
["2026-09-16T18:14:06.233528+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:06.244578+00:00", "trade", 9.545, 100.0]
["2026-09-16T18:14:06.273514+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:06.461443+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:06.462134+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:06.471176+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:06.505718+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:06.529605+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:06.608053+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:06.608619+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:06.616107+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:06.625284+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:06.625329+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:06.625434+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:06.663500+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:06.705004+00:00", "trade", 9.545, 30.0]
["2026-09-16T18:14:06.705054+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:06.827997+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:06.840703+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:06.846707+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:06.849744+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:07.167533+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:07.639474+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:07.640356+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:07.941480+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:07.971405+00:00", "trade", 9.545, 100.0]
["2026-09-16T18:14:08.101427+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:08.101532+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:08.101582+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:08.122412+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:08.152163+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:08.397735+00:00", "trade", 9.5343, 11.0]
["2026-09-16T18:14:08.494204+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:08.676439+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:08.676490+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:08.813091+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:08.813106+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:08.813276+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:08.814018+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:08.814509+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:08.873791+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:08.874407+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:08.874768+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:08.891969+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:08.899617+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:08.900184+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:08.900645+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:08.965700+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:08.966883+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:08.967063+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:08.970301+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:09.017013+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:09.017358+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:09.087365+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:09.087411+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:09.087766+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:09.107328+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:09.375829+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:09.416030+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:09.430229+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:09.666638+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:09.784489+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:09.792589+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:09.795997+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:09.997413+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:09.997418+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:09.997523+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:09.997533+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:09.997703+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:09.998054+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:09.998054+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:09.998174+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:09.998179+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:09.998340+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:09.998460+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:09.998460+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:10.079088+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:10.082656+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:10.185892+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:10.254732+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:10.999003+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:10.999610+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:10.999986+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:11.001334+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:11.035605+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:11.036237+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:11.093218+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:11.131660+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:11.372229+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:11.381942+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:11.391941+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:11.396913+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:11.679618+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:11.718129+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:11.718175+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:11.718190+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:11.760651+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:11.818835+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:11.819492+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:11.820003+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:11.820213+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:11.820574+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:11.820694+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:11.824338+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:11.826216+00:00", "trade", 9.55, 75.0]
["2026-09-16T18:14:11.826263+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:12.137551+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:12.137606+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:12.137676+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:12.141119+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:12.190592+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:13.091297+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:13.148654+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:13.212757+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:13.253199+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:13.257168+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:13.299128+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:13.316264+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:13.316800+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:14.157878+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:14.158399+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:14.158645+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:14.223615+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:14.421292+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:14.424855+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:14.450732+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:14.482352+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:14.728159+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:14.742253+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:14.742473+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:14.742594+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:14.752141+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:14.812059+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:14.812095+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:14.812445+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:15.047331+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:15.047381+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:15.047872+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:15.136238+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:15.136263+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:15.136604+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:15.199263+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:15.199324+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:15.199825+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:15.478645+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:15.490128+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:15.490514+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:15.500628+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:15.500688+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:15.594652+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:15.845591+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:15.881462+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:15.984207+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:15.988397+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:15.988442+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:15.988768+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:16.000591+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:16.000711+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:16.151466+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:16.151712+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:16.152228+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:16.204237+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:16.204603+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:16.245225+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:16.245230+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:16.281652+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:16.284474+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:16.285566+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:16.293881+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:16.293936+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:16.293992+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:16.293996+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:16.294418+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:16.294558+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:16.297364+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:16.297550+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:16.299475+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:16.300592+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:16.311879+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:16.314876+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:16.315057+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:16.316716+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:16.353945+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:16.432617+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:16.605114+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:16.608171+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:16.663057+00:00", "trade", 9.54, 50.0]
["2026-09-16T18:14:16.663066+00:00", "trade", 9.54, 500.0]
["2026-09-16T18:14:16.663067+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:16.663113+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:16.663117+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:16.663138+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:16.663153+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:16.663153+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:16.663158+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:16.663193+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:16.663193+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:16.663198+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:16.663203+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:16.663538+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:16.663538+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:16.663544+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:16.663599+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:16.663604+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:16.663610+00:00", "trade", 9.54, 99.0]
["2026-09-16T18:14:16.664210+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:16.665270+00:00", "trade", 9.54, 9.0]
["2026-09-16T18:14:16.667112+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:16.667122+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:16.667132+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:16.668571+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:16.668576+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:16.670871+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:16.671523+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:16.672776+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:16.673417+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:16.675116+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:16.677432+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:16.678730+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:16.713583+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:16.713633+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:16.732268+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:16.735661+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:16.755082+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:16.765101+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:16.765101+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:16.795308+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:16.816574+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:16.851808+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:16.900649+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:16.905265+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:16.915353+00:00", "trade", 9.535, 33.0]
["2026-09-16T18:14:16.922420+00:00", "trade", 9.535, 575.0]
["2026-09-16T18:14:16.922594+00:00", "trade", 9.535, 125.0]
["2026-09-16T18:14:16.923496+00:00", "trade", 9.535, 450.0]
["2026-09-16T18:14:16.923556+00:00", "trade", 9.535, 250.0]
["2026-09-16T18:14:16.931112+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:16.941362+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:17.009569+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:17.056426+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:17.071161+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:17.140712+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:17.143304+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:17.171135+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:17.224803+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:17.332275+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:17.333262+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:17.338835+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:17.357836+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:17.357891+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:17.361364+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:17.378465+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:17.378680+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:17.433521+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:17.433571+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:17.462771+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:17.477883+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:17.477902+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:17.477908+00:00", "trade", 9.54, 100.0]
["2026-09-16T18:14:17.477972+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:17.478439+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:17.478534+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:17.479812+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:17.484252+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:17.487570+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:17.852095+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:18.115171+00:00", "trade", 9.5865, 62.0]
["2026-09-16T18:14:19.285637+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:19.286259+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:19.286284+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:19.286464+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:19.286519+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:19.286750+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:19.373502+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:19.485304+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:19.876738+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:19.877194+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:20.391797+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:20.663320+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:20.663802+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:20.664368+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:20.891520+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:20.917612+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:20.917728+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:20.937976+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:20.938497+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:20.962414+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:21.913855+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:21.914853+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:22.431335+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:22.533494+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:22.543102+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:22.546976+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:23.427804+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:23.430144+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:23.508772+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:24.505777+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:24.505787+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:24.507000+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:24.507060+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:24.525689+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:24.526652+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:24.556608+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:24.557300+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:24.557631+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:24.560462+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:24.561139+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:24.561595+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:24.563374+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:24.566532+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:24.568842+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:24.596228+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:24.596769+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:24.596789+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:24.596875+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:24.596914+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:24.607926+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:24.608020+00:00", "trade", 9.53, 200.0]
["2026-09-16T18:14:24.608020+00:00", "trade", 9.53, 75.0]
["2026-09-16T18:14:24.608552+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:24.609023+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:24.609509+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:24.686774+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:24.794351+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:24.953065+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:24.953566+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:24.959244+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:25.013689+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:25.014185+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:25.014195+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:25.014807+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:25.023122+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:25.025322+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:25.026760+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:25.092467+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:25.109488+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:25.109554+00:00", "trade", 9.53, 33.0]
["2026-09-16T18:14:25.110104+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:25.244761+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:25.244808+00:00", "trade", 9.53, 200.0]
["2026-09-16T18:14:25.244816+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:25.244876+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:25.244941+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:25.245457+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:25.246946+00:00", "trade", 9.535, 100.0]
["2026-09-16T18:14:25.247006+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:25.247217+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:25.247482+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:25.247648+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:25.247938+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:25.252925+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:25.253126+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:25.266157+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:25.304102+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:25.307295+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:25.538517+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:25.546160+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:25.551393+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:25.598956+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:25.600009+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:25.612012+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:25.618227+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:25.700153+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:25.864239+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:26.127658+00:00", "trade", 9.535, 300.0]
["2026-09-16T18:14:26.450890+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:26.554001+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:26.610952+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:26.630032+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:26.917168+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:27.075596+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:27.087484+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:27.093659+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:27.335521+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:27.459718+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:27.707384+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:27.708897+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:27.709604+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:27.709719+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:27.712376+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:27.720109+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:27.720355+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:27.730434+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:27.734082+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:27.799120+00:00", "trade", 9.53, 1.0]
["2026-09-16T18:14:27.841409+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:28.443385+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:28.443496+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:28.443561+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:28.443636+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:28.444490+00:00", "trade", 9.53, 184.0]
["2026-09-16T18:14:28.448197+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:28.448312+00:00", "trade", 9.53, 100.0]
["2026-09-16T18:14:28.448312+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:28.448357+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:28.448362+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:28.448377+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:28.448382+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:28.448382+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:28.448407+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:28.448407+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:28.448412+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:28.448422+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:28.448427+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:28.448427+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:28.448437+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:28.448443+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:28.448448+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:28.448448+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:28.448448+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:28.448453+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:28.448513+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:28.448528+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:28.448543+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:28.448959+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:28.449052+00:00", "trade", 9.53, 100.0]
["2026-09-16T18:14:28.449114+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:28.449114+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:28.450162+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:28.450457+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:28.452858+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:28.458672+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:28.489811+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:28.490829+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:28.497560+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:28.521442+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:28.532679+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:28.551353+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:28.757310+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:28.820726+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:28.820772+00:00", "trade", 9.525, 100.0]
["2026-09-16T18:14:28.823485+00:00", "trade", 9.525, 100.0]
["2026-09-16T18:14:28.824194+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:28.825342+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:28.825798+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:28.884959+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:29.027850+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:29.028808+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:29.039218+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:29.041769+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:29.057323+00:00", "trade", 9.52, 33.0]
["2026-09-16T18:14:29.099587+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:29.100028+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:29.102509+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:29.121424+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:29.121910+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:29.125138+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:29.125183+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:29.125273+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:29.125659+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:29.125709+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:29.125794+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:29.125834+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:29.126315+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:29.129303+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:29.129378+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:29.129413+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:29.129413+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:29.130165+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:29.130220+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:29.130270+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:29.130440+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:29.165374+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:29.165940+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:29.165995+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:29.176280+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:29.475068+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:29.482907+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:29.483257+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:29.483303+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:29.483393+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:29.483573+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:29.483643+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:29.483904+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:29.484210+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:29.484591+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:29.489507+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:29.493357+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:29.972605+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:29.973112+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:29.975112+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:29.979567+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:29.979888+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:29.979958+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:29.980590+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:29.982023+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:29.982279+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:30.007915+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:30.009839+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:30.010356+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:30.013257+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:30.050096+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:30.050396+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:30.050441+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:30.050451+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:30.050496+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:30.113627+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:30.113677+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:30.113698+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:30.113698+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:30.113702+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:30.113722+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:30.113728+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:30.113728+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:30.113728+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:30.113732+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:30.113732+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:30.113772+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:30.113772+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:30.113772+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:30.113772+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:30.113788+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:30.113788+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:30.113803+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:30.114499+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:30.120268+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:30.120458+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:30.120619+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:30.124027+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:30.124087+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:30.153668+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:30.182722+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:30.183273+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:30.209030+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:30.209075+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:30.218934+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:30.218934+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:30.301701+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:30.314361+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:30.329979+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:30.332028+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:30.575820+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:30.575881+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:30.576467+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:30.577068+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:30.863106+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:30.863477+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:30.865527+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:30.901247+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:30.901838+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:30.929249+00:00", "trade", 9.53, 75.0]
["2026-09-16T18:14:30.929252+00:00", "trade", 9.53, 200.0]
["2026-09-16T18:14:30.929299+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:30.929314+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:30.929319+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:30.929374+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:30.929705+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:30.929720+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:30.929720+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:30.929765+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:30.929770+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:30.929806+00:00", "trade", 9.53, 100.0]
["2026-09-16T18:14:30.929806+00:00", "trade", 9.53, 100.0]
["2026-09-16T18:14:30.933158+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:30.936391+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:30.982321+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:30.982371+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:31.014036+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:31.025353+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:31.097874+00:00", "trade", 9.5333, 22.0]
["2026-09-16T18:14:31.120157+00:00", "trade", 9.5333, 1.0]
["2026-09-16T18:14:31.449781+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:31.451200+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:31.453480+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:31.602616+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:31.630583+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:31.631590+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:31.666258+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:31.666895+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:31.677405+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:31.678492+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:31.680838+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:31.702499+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:31.702550+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:31.759115+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:31.894413+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:31.951163+00:00", "trade", 9.53, 89.0]
["2026-09-16T18:14:31.951163+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:31.951213+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:31.951263+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:31.951268+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:31.952348+00:00", "trade", 9.53, 11.0]
["2026-09-16T18:14:31.956661+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:31.957137+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:31.957202+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:32.050671+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:32.086997+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:32.120101+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:32.120172+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:32.120242+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:32.121089+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:32.123159+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:32.124377+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:32.127113+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:32.128005+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:32.130687+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:32.133323+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:32.133368+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:32.134746+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:32.141562+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:32.191722+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:32.191767+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:32.283952+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:32.284298+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:32.498785+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:32.555260+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:32.572070+00:00", "trade", 9.5343, 4.0]
["2026-09-16T18:14:32.781560+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:32.781906+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:32.951215+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:32.951501+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:32.952237+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:32.952674+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:33.577460+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:33.577525+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:33.583870+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:33.591654+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:33.592907+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:33.593653+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:33.594125+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:33.594591+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:33.594626+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:33.594876+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:33.596169+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:33.688344+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:34.568134+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:34.569322+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:34.569688+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:34.572209+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:34.575191+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:34.575387+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:34.616249+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:34.617061+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:34.617502+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:34.705738+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:34.706780+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:34.707412+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:34.708369+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:34.713947+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:34.714138+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:34.714614+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:34.724758+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:34.725034+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:34.725105+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:34.725340+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:34.725400+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:34.725405+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:34.725415+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:34.725480+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:34.729033+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:34.739859+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:34.739864+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:34.844790+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:34.848348+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:34.849456+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:34.874140+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:34.880720+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:35.210663+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:35.222045+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:35.270952+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:35.293065+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:35.609766+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:35.698527+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:35.701655+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:35.744207+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:35.763417+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:35.763808+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:35.763914+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:35.764876+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:35.765157+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:35.766289+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:35.766354+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:35.921074+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:35.970081+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:36.011620+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:36.012176+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:36.067518+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:36.067919+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:36.068345+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:36.137235+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:36.137591+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:36.137651+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:36.138147+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:36.138518+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:36.145990+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:36.146602+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:36.149699+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:36.150070+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:36.150426+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:36.151043+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:36.151068+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:36.151133+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:36.151599+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:36.151659+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:36.152225+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:36.156681+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:36.184788+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:36.186252+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:36.204174+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:36.205082+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:36.280261+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:36.284115+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:36.284115+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:36.284148+00:00", "trade", 9.53, 200.0]
["2026-09-16T18:14:36.284200+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:36.284762+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:36.284882+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:36.285203+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:36.298570+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:36.350368+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:36.360723+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:36.361330+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:36.361670+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:36.459895+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:36.460902+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:36.460942+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:36.462205+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:36.467262+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:36.475667+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:36.497339+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:36.497860+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:36.626673+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:36.627059+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:36.627475+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:36.627535+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:36.630848+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:36.630898+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:36.631309+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:36.634968+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:36.635910+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:36.642476+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:36.656449+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:36.701532+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:36.794383+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:36.871522+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:37.018007+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:37.157540+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:37.162432+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:37.162978+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:37.581552+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:37.581602+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:37.582585+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:37.586138+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:37.627271+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:37.923644+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:37.926145+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:37.939702+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:37.987877+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:37.988238+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:38.225163+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:38.257120+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:38.266603+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:38.399737+00:00", "trade", 9.5337, 5.0]
["2026-09-16T18:14:38.512890+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:38.512895+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:38.512955+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:38.512965+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:38.519561+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:38.618803+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:39.096268+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:39.096328+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:39.096618+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:39.097105+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:39.099150+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:39.100157+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:39.106557+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:39.269195+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:39.288491+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:39.288541+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:39.288551+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:39.288572+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:39.288607+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:39.292351+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:39.304249+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:39.304825+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:39.308148+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:39.308203+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:39.308549+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:39.312699+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:39.317065+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:39.433307+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:39.433633+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:39.433668+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:39.433683+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:39.433723+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:39.433743+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:39.437031+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:39.467423+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:39.467601+00:00", "trade", 9.54, 100.0]
["2026-09-16T18:14:39.495310+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:39.495320+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:39.495480+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:39.495806+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:39.499836+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:39.670162+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:39.670423+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:39.670784+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:39.670834+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:39.670849+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:39.671826+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:39.673996+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:39.674147+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:39.716884+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:39.716954+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:39.735914+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:39.735919+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:39.735964+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:39.810608+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:39.810653+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:39.838284+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:40.067125+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:40.067541+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:40.067596+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:40.067606+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:40.202383+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:40.202438+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:40.202864+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:40.217824+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:40.242523+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:40.242528+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:40.242579+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:40.242599+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:40.242609+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:40.753954+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:40.754375+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:40.754415+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:40.754440+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:40.754936+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:41.299717+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:41.299717+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:41.300057+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:41.301651+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:41.302714+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:41.307195+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:41.361750+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:41.364075+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:41.364607+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:41.384710+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:41.398442+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:41.574117+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:41.581145+00:00", "trade", 9.54, 500.0]
["2026-09-16T18:14:41.581145+00:00", "trade", 9.54, 400.0]
["2026-09-16T18:14:41.581148+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:41.581148+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:41.581174+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:14:41.581179+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:14:41.581179+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:14:41.581214+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:14:41.581224+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:14:41.581254+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:14:41.581289+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:14:41.581314+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:14:41.581339+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:14:41.581339+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:14:41.581364+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:14:41.581404+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:14:41.581406+00:00", "trade", 9.54, 100.0]
["2026-09-16T18:14:41.581406+00:00", "trade", 9.54, 200.0]
["2026-09-16T18:14:41.581434+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:14:41.581439+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:14:41.581514+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:41.581529+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:41.581580+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:41.581630+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:41.581645+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:41.583479+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:41.586652+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:41.589318+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:41.591739+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:41.681353+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:41.681438+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:41.681488+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:41.681493+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:41.683282+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:41.683849+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:41.690745+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:41.717143+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:41.840332+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:41.920188+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:41.920293+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:42.056037+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:42.089497+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:42.133031+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:42.134143+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:42.284432+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:42.512742+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:42.513519+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:42.587801+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:42.588658+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:42.598687+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:42.616986+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:42.626338+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:42.648160+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:42.648596+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:42.648697+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:42.648872+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:42.649313+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:42.662580+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:42.744535+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:42.881307+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:42.892960+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:42.894112+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:42.924329+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:42.933521+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:42.973296+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:42.973352+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:43.181684+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:43.245641+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:43.345630+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:43.345680+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:43.347520+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:43.347520+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:43.348983+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:43.349103+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:43.351504+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:43.352221+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:43.576481+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:43.577428+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:43.583518+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:43.604719+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:43.604934+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:43.605034+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:43.605355+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:43.629137+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:43.629658+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:43.666406+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:43.724590+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:43.770755+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:43.830116+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:43.831294+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:44.584161+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:44.747216+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:44.747461+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:44.748118+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:44.755074+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:44.963507+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:44.963687+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:44.982472+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:44.982733+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:44.985374+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:44.985580+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:44.985590+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:44.999553+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:45.007341+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:45.007351+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:45.007392+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:45.007432+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:45.007462+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:45.007462+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:45.007502+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:45.008274+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:14:45.008314+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:14:45.008319+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:45.008323+00:00", "trade", 9.54, 100.0]
["2026-09-16T18:14:45.008323+00:00", "trade", 9.54, 200.0]
["2026-09-16T18:14:45.008324+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:45.008344+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:45.008374+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:45.008399+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:14:45.008404+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:14:45.008404+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:14:45.008414+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:14:45.008495+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:14:45.008504+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:14:45.008840+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:45.008841+00:00", "trade", 9.54, 200.0]
["2026-09-16T18:14:45.009076+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:45.027735+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:45.113179+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:45.113179+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:45.314565+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:45.322323+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:45.331565+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:45.335244+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:45.379901+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:45.423415+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:45.423430+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:45.439057+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:45.601815+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:45.601881+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:45.602427+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:46.219675+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:46.276681+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:46.543277+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:46.551572+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:46.552810+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:46.552840+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:46.559727+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:46.712491+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:46.730389+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:46.752387+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:46.752432+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:47.579581+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:47.585224+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:47.743913+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:48.346517+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:49.090778+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:49.233213+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:49.314577+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:49.585181+00:00", "trade", 9.535, 100.0]
["2026-09-16T18:14:49.592145+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:49.593112+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:49.689196+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:49.718416+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:49.940867+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:50.097721+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:50.146147+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:50.147460+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:50.147632+00:00", "trade", 9.535, 100.0]
["2026-09-16T18:14:50.147701+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:50.147871+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:50.154938+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:50.159559+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:50.183245+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:51.005283+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:51.032277+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:51.300668+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:51.404220+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:51.480256+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:51.483128+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:51.606417+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:51.632490+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:51.633502+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:51.635858+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:51.677733+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:51.833384+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:51.947211+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:52.067533+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:52.100968+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:52.101980+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:52.324075+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:52.324085+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:52.324973+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:52.325399+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:52.326376+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:52.326647+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:52.384605+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:52.386514+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:52.571361+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:52.586782+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:53.014208+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:53.016513+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:53.077789+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:53.160802+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:53.186759+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:53.244718+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:53.346175+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:53.348230+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:53.421475+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:53.513645+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:53.641550+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:53.644367+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:53.804810+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:53.804870+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:53.806895+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:53.811310+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:53.811436+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:53.855419+00:00", "trade", 9.535, 700.0]
["2026-09-16T18:14:53.855434+00:00", "trade", 9.535, 700.0]
["2026-09-16T18:14:53.856353+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:53.857596+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:53.928179+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:53.952893+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:54.088707+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:54.089123+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:54.107793+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:54.142806+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:54.145172+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:54.150174+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:54.150229+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:54.154043+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:54.160148+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:54.251882+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:54.253085+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:54.295596+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:54.324826+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:54.325222+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:54.325382+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:54.327788+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:54.489801+00:00", "trade", 9.53, 200.0]
["2026-09-16T18:14:54.489804+00:00", "trade", 9.53, 200.0]
["2026-09-16T18:14:54.489855+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:54.489895+00:00", "trade", 9.53, 211.0]
["2026-09-16T18:14:54.489897+00:00", "trade", 9.53, 200.0]
["2026-09-16T18:14:54.489960+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:54.489980+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:14:54.490000+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:14:54.490025+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:14:54.490065+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:14:54.490070+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:14:54.490085+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:14:54.490186+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:14:54.490757+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:54.490920+00:00", "trade", 9.52, 400.0]
["2026-09-16T18:14:54.490922+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:54.490957+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:54.495393+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:54.496511+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:54.498927+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:54.500160+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:54.506209+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:54.508234+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:54.523861+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:54.524011+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:54.546751+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:54.581017+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:54.590560+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:54.595552+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:54.643056+00:00", "trade", 9.52, 33.0]
["2026-09-16T18:14:54.745295+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:54.783461+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:55.205994+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:55.207177+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:55.279384+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:55.291092+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:55.460036+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:55.460186+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:55.489852+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:55.652546+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:55.653036+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:55.673300+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:55.680968+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:55.757802+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:55.776651+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:55.776707+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:55.784836+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:55.951940+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:56.077655+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:56.957189+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:56.957755+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:57.012762+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:57.013458+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:57.040794+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:57.040944+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:57.040994+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:57.048161+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:57.121537+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:57.121561+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:57.121612+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:57.121632+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:57.121672+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:57.128498+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:57.131646+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:57.131981+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:57.136452+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:57.419999+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:57.425372+00:00", "trade", 9.525, 100.0]
["2026-09-16T18:14:57.425382+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:57.425803+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:57.706658+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:57.746383+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:58.036220+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:58.066527+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:58.069820+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:58.069875+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:58.083272+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:58.089908+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:58.089958+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:58.090018+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:58.116641+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:58.147400+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:58.266840+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:58.399246+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:58.436580+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:58.603178+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:58.728036+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:58.730096+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:58.740576+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:58.757606+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:58.763480+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:58.784531+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:58.887953+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:59.017487+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:59.131389+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:59.234089+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:59.334223+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:59.334278+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:59.334288+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:59.337085+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:59.337654+00:00", "trade", 9.525, 400.0]
["2026-09-16T18:14:59.337816+00:00", "trade", 9.525, 400.0]
["2026-09-16T18:14:59.341385+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:59.343305+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:59.343430+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:14:59.344537+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:00.007946+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:00.059003+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:00.060020+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:00.138813+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:00.145935+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:00.145995+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:00.153203+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:00.153248+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:00.347246+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:00.347607+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:00.354734+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:00.530483+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:00.530754+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:00.576473+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:00.928548+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:01.091297+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:01.096243+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:01.135302+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:01.144228+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:01.153059+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:01.153751+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:01.163058+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:01.163118+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:01.167779+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:01.249419+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:01.279426+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:01.292602+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:01.342618+00:00", "trade", 9.525, 30.0]
["2026-09-16T18:15:01.552117+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:01.596553+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:01.596563+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:01.596628+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:01.677351+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:01.697128+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:01.706355+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:01.706731+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:01.707056+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:01.731004+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:01.740010+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:01.770192+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:01.784226+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:01.992267+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:02.157080+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:02.157121+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:02.157246+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:02.176151+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:02.326109+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:02.429335+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:02.512544+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:02.559110+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:02.565415+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:02.565475+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:02.565816+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:02.568678+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:02.568869+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:02.570402+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:02.648203+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:02.718786+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:02.728429+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:02.728485+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:02.734860+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:02.734925+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:02.735216+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:02.735837+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:02.735894+00:00", "trade", 9.525, 400.0]
["2026-09-16T18:15:02.744628+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:02.752046+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:02.752798+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:02.753434+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:02.756115+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:02.768696+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:03.096307+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:03.096378+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:03.108071+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:03.230433+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:03.261331+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:03.261446+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:03.263146+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:03.263602+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:03.280327+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:03.280372+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:03.283379+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:03.283399+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:03.284652+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:03.338235+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:03.358839+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:03.432665+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:03.516806+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:03.609066+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:03.686281+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:03.701973+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:04.525744+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:04.525746+00:00", "trade", 9.52, 900.0]
["2026-09-16T18:15:04.525746+00:00", "trade", 9.52, 400.0]
["2026-09-16T18:15:04.525751+00:00", "trade", 9.52, 1.0]
["2026-09-16T18:15:04.525751+00:00", "trade", 9.52, 99.0]
["2026-09-16T18:15:04.525764+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:15:04.525796+00:00", "trade", 9.52, 100.0]
["2026-09-16T18:15:04.525799+00:00", "trade", 9.52, 30.0]
["2026-09-16T18:15:04.525817+00:00", "trade", 9.52, 200.0]
["2026-09-16T18:15:04.525820+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:15:04.525829+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:15:04.525850+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:15:04.525854+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:15:04.525864+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:15:04.525895+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:15:04.525895+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:15:04.525925+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:15:04.525965+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:15:04.526080+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:15:04.526105+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:04.526130+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:04.526381+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:04.526882+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:04.528235+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:04.528972+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:04.531257+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:04.532460+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:04.533708+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:04.535783+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:04.535848+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:04.559224+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:04.559687+00:00", "trade", 9.515, 300.0]
["2026-09-16T18:15:04.562911+00:00", "trade", 9.51, 75.0]
["2026-09-16T18:15:04.562914+00:00", "trade", 9.51, 200.0]
["2026-09-16T18:15:04.562914+00:00", "trade", 9.51, 25.0]
["2026-09-16T18:15:04.562963+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:04.562988+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:04.563023+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:04.563023+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:04.563028+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:04.563028+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:04.563033+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:04.563284+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:04.563309+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:04.563875+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:04.564557+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:04.564993+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:04.567253+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:04.568301+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:04.569098+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:04.608542+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:04.626028+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:04.626084+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:04.628144+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:04.628204+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:04.628775+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:04.628850+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:04.640187+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:04.647294+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:04.685701+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:04.745885+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:04.746296+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:04.751473+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:04.769130+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:04.769741+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:04.788431+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:04.808755+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:04.854008+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:04.872081+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:04.872301+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:04.881589+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:04.919790+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:04.922406+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:04.922471+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:04.922473+00:00", "trade", 9.51, 33.0]
["2026-09-16T18:15:04.923073+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:05.022911+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:05.045134+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:05.047926+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:05.047976+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:05.048953+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:05.053404+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:05.057674+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:05.058641+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:05.067382+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:05.182331+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:05.182386+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:05.182667+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:05.185243+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:05.185790+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:05.186952+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:05.190516+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:05.190661+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:05.193107+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:05.194014+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:05.195603+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:05.243748+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:05.243768+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:05.243842+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:15:05.244415+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:05.244495+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:05.244695+00:00", "trade", 9.515, 100.0]
["2026-09-16T18:15:05.363058+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:05.393937+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:05.457764+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:05.592370+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:05.680320+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:05.681147+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:05.681277+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:05.848832+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:05.851905+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:05.852486+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:05.852491+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:05.864795+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:05.864805+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:05.885535+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:05.894897+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:05.904525+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:05.950455+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:05.957015+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:05.979875+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:06.010438+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:06.173026+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:06.177477+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:06.180414+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:06.189350+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:06.193159+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:06.240567+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:06.247574+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:06.276969+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:06.283916+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:06.284262+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:06.312925+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:06.530189+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:06.530544+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:06.531061+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:06.533080+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:06.534193+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:06.636212+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:06.719556+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:06.724918+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:06.979165+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:07.154804+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:07.197737+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:07.201075+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:07.273483+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:07.532100+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:07.532220+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:07.532501+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:07.532576+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:07.532631+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:07.533218+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:07.562502+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:07.587222+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:07.587267+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:07.590720+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:07.613183+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:07.617331+00:00", "trade", 9.515, 10.0]
["2026-09-16T18:15:07.617784+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:07.617830+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:07.621578+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:07.688985+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:07.689035+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:07.689039+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:07.689892+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:07.701925+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:07.730795+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:07.740422+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:07.829294+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:07.829399+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:07.829901+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:07.829976+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:07.830071+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:07.831174+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:07.832597+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:07.832657+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:07.833449+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:07.833615+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:07.837404+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:07.849252+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:07.849452+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:07.906524+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:07.907421+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:07.971995+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:07.973970+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:07.974345+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:07.976315+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:08.356262+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:08.357630+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:08.365619+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:08.370747+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:08.423272+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:08.423287+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:08.423322+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:08.423342+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:08.423347+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:08.423362+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:08.429928+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:08.429978+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:08.446167+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:08.565276+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:08.566293+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:08.566725+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:08.572443+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:08.600485+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:08.600746+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:08.666613+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:08.796889+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:08.798212+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:08.826745+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:08.826830+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:08.880153+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:08.934948+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:08.934963+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:08.935019+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:08.935575+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:09.058278+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:09.087382+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:09.144494+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:09.144560+00:00", "trade", 9.52, 700.0]
["2026-09-16T18:15:09.144581+00:00", "trade", 9.52, 100.0]
["2026-09-16T18:15:09.144629+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:09.144644+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:09.144669+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:09.144689+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:15:09.144719+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:15:09.144724+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:15:09.144749+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:15:09.144765+00:00", "trade", 9.52, 14.0]
["2026-09-16T18:15:09.144774+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:15:09.144774+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:15:09.144914+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:15:09.144960+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:15:09.144993+00:00", "trade", 9.52, 13.0]
["2026-09-16T18:15:09.145160+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:15:09.145245+00:00", "trade", 9.52, 200.0]
["2026-09-16T18:15:09.145270+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:09.145706+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:09.147301+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:09.147536+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:09.147571+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:09.147666+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:09.148093+00:00", "trade", 9.53, 4.0]
["2026-09-16T18:15:09.148648+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:09.149039+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:09.150062+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:09.152678+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:09.247334+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:09.247334+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:09.247409+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:09.270715+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:09.305317+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:09.529382+00:00", "trade", 9.53, 43.0]
["2026-09-16T18:15:09.531718+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:10.371417+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:10.411017+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:10.426007+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:10.574928+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:10.599461+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:10.821070+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:10.826523+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:10.864248+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:10.864709+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:10.877841+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:10.880016+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:10.885644+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:10.885985+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:10.905371+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:10.914553+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:10.941899+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:10.941904+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:10.979268+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:11.072340+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:11.072410+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:11.076405+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:11.085697+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:11.131426+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:11.196847+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:11.353170+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:11.353591+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:11.356213+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:11.361565+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:11.421824+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:11.421859+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:11.453515+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:11.568339+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:12.511555+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:12.511595+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:12.512738+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:12.514061+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:12.521268+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:12.521293+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:12.666741+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:12.747288+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:12.863510+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:12.863896+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:12.900198+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:12.901255+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:13.110254+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:13.110891+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:13.110966+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:13.111908+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:13.112399+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:13.112460+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:13.112520+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:13.120434+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:13.123060+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:13.183524+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:13.308533+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:13.309390+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:13.309455+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:13.526142+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:13.694875+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:13.694960+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:13.695416+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:13.695461+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:13.695486+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:13.695927+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:13.695977+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:13.695987+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:13.696037+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:13.696564+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:13.696844+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:13.704678+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:13.714025+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:13.726270+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:13.726951+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:13.727051+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:13.733973+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:13.750101+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:14.137907+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:14.137912+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:14.274518+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:14.274944+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:14.867393+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:14.940763+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:14.952902+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:15.190043+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:15.190144+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:15.190565+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:15.196970+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:15.197842+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:15.199466+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:15.233642+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:15.575353+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:15.575554+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:15.620601+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:15.620621+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:15.724624+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:15.724665+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:15.737500+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:15.742828+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:15.792491+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:15.792556+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:15.792642+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:15.875404+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:15.875790+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:15.876096+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:16.093735+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:16.095264+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:16.202811+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:16.204836+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:16.289433+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:16.327589+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:16.351310+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:16.467768+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:16.467768+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:16.467818+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:16.587559+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:16.587694+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:16.587905+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:16.689933+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:16.689994+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:16.690034+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:16.725614+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:16.726165+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:17.153961+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:17.153966+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:17.155790+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:17.186398+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:17.301909+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:17.303698+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:17.306054+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:17.306139+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:17.354820+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:17.355191+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:17.360539+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:17.360564+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:17.360624+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:17.400920+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:17.427198+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:17.563057+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:17.565092+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:17.565934+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:17.566576+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:17.567563+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:17.568561+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:17.569052+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:17.569518+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:17.569523+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:17.571212+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:17.573347+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:17.574179+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:17.574365+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:17.576434+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:17.577848+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:17.577853+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:17.580599+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:17.580604+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:17.580785+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:17.580790+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:17.585531+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:17.811536+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:17.811591+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:17.912411+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:18.000953+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:18.001379+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:18.008350+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:18.013272+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:18.024749+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:18.025371+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:18.393991+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:18.406721+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:18.408210+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:18.408856+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:18.448541+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:18.448616+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:18.451969+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:18.518167+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:18.556328+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:18.556348+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:18.556739+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:18.583673+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:18.584425+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:18.649370+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:18.649380+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:18.650408+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:18.654202+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:18.654894+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:18.655625+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:19.020491+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:19.021534+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:19.055384+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:19.059539+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:19.275925+00:00", "trade", 9.52, 2.0]
["2026-09-16T18:15:19.275931+00:00", "trade", 9.52, 400.0]
["2026-09-16T18:15:19.275931+00:00", "trade", 9.52, 500.0]
["2026-09-16T18:15:19.276011+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:19.276011+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:19.276051+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:19.276051+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:19.276056+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:19.276226+00:00", "trade", 9.52, 1.0]
["2026-09-16T18:15:19.276226+00:00", "trade", 9.52, 1.0]
["2026-09-16T18:15:19.276226+00:00", "trade", 9.52, 100.0]
["2026-09-16T18:15:19.276227+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:15:19.276262+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:15:19.276312+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:15:19.276312+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:15:19.276352+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:15:19.276505+00:00", "trade", 9.52, 67.0]
["2026-09-16T18:15:19.276938+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:15:19.276978+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:19.277079+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:19.277399+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:19.281429+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:19.286271+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:19.335217+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:19.382134+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:19.393426+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:19.395907+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:19.417464+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:19.432710+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:19.433522+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:19.505745+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:19.505749+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:19.579390+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:19.579390+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:19.665636+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:19.666017+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:19.666017+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:19.671435+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:19.741547+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:19.768006+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:19.768627+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:19.769860+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:19.769860+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:19.771729+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:19.892473+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:19.895836+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:19.907343+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:20.195240+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:20.216401+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:20.233998+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:20.236880+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:20.236920+00:00", "trade", 9.515, 160.0]
["2026-09-16T18:15:20.239205+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:20.453973+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:20.454088+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:20.454153+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:20.475680+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:20.475730+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:20.519344+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:20.519404+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:20.647510+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:20.647570+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:20.658731+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:20.704486+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:20.704501+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:20.704852+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:20.734016+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:20.734026+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:20.734442+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:20.746947+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:20.746997+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:20.747418+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:20.806708+00:00", "trade", 9.515, 5.0]
["2026-09-16T18:15:20.835749+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:20.835869+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:20.838591+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:20.838741+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:20.838786+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:20.843392+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:20.911114+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:20.912181+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:20.912628+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:20.923869+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:20.937397+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:20.937878+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:20.942920+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:20.983487+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:20.983873+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:21.028644+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:21.028700+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:21.029025+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:21.029462+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:21.037240+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:21.227198+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:21.243218+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:15:21.244951+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:21.245022+00:00", "trade", 9.515, 100.0]
["2026-09-16T18:15:21.245562+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:21.246013+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:21.246053+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:21.246459+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:21.256804+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:21.256859+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:21.296143+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:21.311560+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:21.311911+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:21.312672+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:21.313113+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:21.315529+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:21.317885+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:21.431100+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:21.434808+00:00", "trade", 9.515, 33.0]
["2026-09-16T18:15:21.580025+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:21.580226+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:21.580306+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:21.580306+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:21.583875+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:21.583880+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:21.585453+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:21.585458+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:21.586210+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:21.586280+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:21.586907+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:21.590275+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:21.590646+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:21.592635+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:21.748758+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:21.759865+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:21.759865+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:21.836207+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:21.962077+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:21.962163+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:21.962203+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:21.962328+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:21.962809+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:21.963290+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:21.965641+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:21.970843+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:22.061951+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:22.065364+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:22.065564+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:22.066241+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:22.066522+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:22.069208+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:22.071789+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:22.072195+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:22.072195+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:22.139686+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:22.233550+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:22.346104+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:22.534308+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:22.538238+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:22.538263+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:22.541756+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:22.555739+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:22.568400+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:22.611638+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:22.970715+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:22.978659+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:22.985726+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:23.206187+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:23.206683+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:23.217063+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:23.256379+00:00", "trade", 9.515, 575.0]
["2026-09-16T18:15:23.256382+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:23.770760+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:23.770770+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:23.770805+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:23.779616+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:23.865837+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:24.399961+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:24.752453+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:24.994971+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:25.264615+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:25.265342+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:26.148570+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:26.149126+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:26.149607+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:26.446095+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:26.449894+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:27.014276+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:27.015284+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:27.024611+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:27.025293+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:27.037126+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:27.037216+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:27.037454+00:00", "trade", 9.52, 100.0]
["2026-09-16T18:15:27.037642+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:27.037667+00:00", "trade", 9.52, 647.0]
["2026-09-16T18:15:27.037697+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:27.037736+00:00", "trade", 9.52, 34.0]
["2026-09-16T18:15:27.037753+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:27.037758+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:27.037758+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:27.037772+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:27.037848+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:27.037853+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:27.037868+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:27.037883+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:15:27.037898+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:15:27.037898+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:15:27.037903+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:15:27.037905+00:00", "trade", 9.52, 100.0]
["2026-09-16T18:15:27.037908+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:15:27.037908+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:15:27.037908+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:15:27.037913+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:15:27.037914+00:00", "trade", 9.52, 19.0]
["2026-09-16T18:15:27.037917+00:00", "trade", 9.52, 67.0]
["2026-09-16T18:15:27.037918+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:15:27.037928+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:15:27.037938+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:15:27.037968+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:15:27.037988+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:15:27.038008+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:27.038053+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:27.038149+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:27.038149+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:27.038164+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:27.038199+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:27.038199+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:27.038202+00:00", "trade", 9.52, 11.0]
["2026-09-16T18:15:27.038259+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:27.038304+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:27.038384+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:27.038464+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:27.038715+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:27.038720+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:27.045827+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:27.046739+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:27.047962+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:27.097465+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:27.114846+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:27.115247+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:27.139450+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:27.139455+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:27.139801+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:27.196612+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:27.196802+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:27.203152+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:27.205107+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:27.461795+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:27.537225+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:27.537626+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:27.569421+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:27.569471+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:27.590938+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:27.597318+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:27.621240+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:27.840659+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:28.037719+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:28.037774+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:28.038000+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:28.151922+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:28.152142+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:28.202688+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:28.289851+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:28.291109+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:28.338753+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:28.409787+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:28.410679+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:28.410820+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:28.410890+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:28.410895+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:28.411521+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:28.417796+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:28.424457+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:28.425379+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:28.427991+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:28.541797+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:28.541855+00:00", "trade", 9.52, 40.0]
["2026-09-16T18:15:28.542499+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:28.647680+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:28.647735+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:28.663402+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:28.663443+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:28.663528+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:28.664545+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:28.694712+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:28.695444+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:28.727791+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:28.754249+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:28.926851+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:28.927418+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:28.927713+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:28.958246+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:28.961489+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:28.968852+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:28.974480+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:29.030709+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:29.030724+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:29.030749+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:29.276120+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:29.276190+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:29.276982+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:29.278751+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:29.278781+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:29.293326+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:29.293341+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:29.294113+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:29.294273+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:29.295792+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:29.295872+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:29.299947+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:29.302563+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:29.302724+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:29.347691+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:29.971049+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:29.971164+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:29.971249+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:30.007972+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:30.014041+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:30.102979+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:30.322327+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:30.361395+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:30.362017+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:30.516516+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:30.517267+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:30.944678+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:30.950923+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:30.951334+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:30.957087+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:30.957117+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:30.957120+00:00", "trade", 9.52, 200.0]
["2026-09-16T18:15:30.957120+00:00", "trade", 9.52, 95.0]
["2026-09-16T18:15:30.957163+00:00", "trade", 9.52, 75.0]
["2026-09-16T18:15:30.957172+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:30.957268+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:31.003844+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:31.064393+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:31.064519+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:31.180310+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:31.181844+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:31.182606+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:31.183047+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:31.524086+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:31.524151+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:31.525720+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:31.526742+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:31.535368+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:31.771291+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:31.793449+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:32.202681+00:00", "trade", 9.5249, 89.0]
["2026-09-16T18:15:32.382344+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:32.383753+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:32.549839+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:32.563923+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:32.799811+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:32.896722+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:32.896837+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:33.072737+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:33.104167+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:34.743665+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:34.744197+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:34.744603+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:34.745234+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:34.747244+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:34.751409+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:34.762651+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:35.221461+00:00", "trade", 9.5287, 900.0]
["2026-09-16T18:15:35.738565+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:35.938788+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:35.938843+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:35.939630+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:35.942883+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:36.043849+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:36.044049+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:36.054930+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:36.071289+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:36.129283+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:36.290096+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:36.392205+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:36.443848+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:36.707468+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:36.731400+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:36.741709+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:36.846304+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:37.036177+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:37.062280+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:37.063623+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:37.063638+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:37.064139+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:37.064630+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:37.086407+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:37.371257+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:37.728600+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:37.729557+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:37.836417+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:37.836463+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:37.837004+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:37.837365+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:37.861056+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:37.868283+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:37.870318+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:37.945533+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:38.056824+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:38.291474+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:38.291915+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:38.292060+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:38.292085+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:38.292476+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:38.292987+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:38.293809+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:38.294436+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:38.295553+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:38.297693+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:38.298200+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:38.298560+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:38.298786+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:38.299763+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:38.300400+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:38.301142+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:38.301723+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:38.305136+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:38.325149+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:38.328186+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:38.336947+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:38.343122+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:38.343122+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:38.343889+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:38.344375+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:38.344410+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:38.366342+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:38.928900+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:38.928975+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:38.930248+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:38.938819+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:38.938989+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:38.950486+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:38.950506+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:38.951384+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:38.952010+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:38.952321+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:39.164081+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:39.164362+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:39.209685+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:39.218371+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:39.218657+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:39.218722+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:39.351178+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:39.351433+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:39.351494+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:39.375225+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:39.376949+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:39.446651+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:39.448089+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:39.486020+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:39.714851+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:40.317509+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:40.323243+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:40.344699+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:40.388268+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:40.458226+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:40.458531+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:40.459142+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:40.459258+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:40.459864+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:40.460080+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:40.460140+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:40.460631+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:40.460691+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:40.617596+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:40.618337+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:40.618387+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:40.626071+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:40.697994+00:00", "trade", 9.52, 33.0]
["2026-09-16T18:15:40.699857+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:15:40.699934+00:00", "trade", 9.52, 700.0]
["2026-09-16T18:15:40.699937+00:00", "trade", 9.52, 400.0]
["2026-09-16T18:15:40.699937+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.700007+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.700007+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.700047+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.700053+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.700053+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.700053+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.700057+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.700062+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.700062+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.700067+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.700067+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.700087+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.700087+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.700092+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.700092+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.700097+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.700108+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.700127+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.700138+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.700168+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.703831+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.704267+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.704443+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.704468+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.704538+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.705119+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.705440+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.705876+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.708082+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.709179+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.711620+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.712207+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.712673+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.746578+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.779958+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.780008+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.780184+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.783076+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.783131+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.783201+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.783622+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.785807+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.786273+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.787391+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.788233+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.791786+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.796939+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.801991+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.801996+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.804391+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.808566+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.809839+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.814987+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.816230+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.816470+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.817357+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.826188+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.836127+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.836638+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.837044+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.840262+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.843369+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.843374+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.843379+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.843861+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.846337+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.887384+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.895759+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.896025+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.896902+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.896947+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.899960+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.903874+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.905257+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.905874+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.908660+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:40.918529+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:41.083372+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:41.105876+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:41.214039+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:41.317787+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:41.360248+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:41.360614+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:41.361226+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:41.366162+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:41.480345+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:41.491898+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:41.502674+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:41.506459+00:00", "trade", 9.515, 1.0]
["2026-09-16T18:15:41.574034+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:41.592127+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:41.766287+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:41.766308+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:41.766879+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:41.767155+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:41.768929+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:41.774297+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:41.797647+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:41.831774+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:41.832666+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:41.833588+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:41.842234+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:41.904202+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:41.904603+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:41.905089+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:41.960306+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:41.960702+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:41.962626+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:42.103252+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:42.103307+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:42.103397+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:42.104219+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:42.104279+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:42.197221+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:42.197517+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:42.197522+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:42.198494+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:42.198775+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:42.201687+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:42.216913+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:42.217304+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:42.218512+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:42.219048+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:42.222552+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:42.254122+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:42.254368+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:42.254844+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:42.284670+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:42.343721+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:42.355995+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:42.356957+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:42.358075+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:42.358972+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:42.359809+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:42.364134+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:43.113353+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:43.116610+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:43.117322+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:43.138778+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:43.152140+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:43.152807+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:43.153253+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:43.205508+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:43.245270+00:00", "trade", 9.515, 100.0]
["2026-09-16T18:15:43.413634+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:43.414662+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:43.416461+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:43.532358+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:43.551559+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:44.282228+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:44.284879+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:44.313272+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:44.314279+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:44.314605+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:44.581106+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:44.671271+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:44.728568+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:44.842295+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:44.893021+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:44.895582+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:44.943060+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:44.958477+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:44.958843+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:44.985712+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:45.017618+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:45.068855+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:45.091494+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:45.096777+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:45.097273+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:45.116293+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:45.334685+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:45.347525+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:45.352051+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:45.610919+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:45.639843+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:45.641542+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:45.642023+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:45.739987+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:45.746778+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:46.026591+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:46.026957+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:46.045396+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:46.073483+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:46.073969+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:46.128469+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:46.129141+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:46.133897+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:46.133942+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:46.133953+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:46.134624+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:46.135336+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:46.147946+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:46.198492+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:46.199088+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:46.202200+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:46.235294+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:46.238742+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:46.242376+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:46.242446+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:46.309837+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:46.310669+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:46.310815+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:15:46.310890+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.310940+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.310945+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.310955+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.310965+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.310970+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.311000+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.311005+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.311005+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.311010+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.311015+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.311025+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.311035+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.311085+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.311521+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.311920+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:15:46.311967+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.313200+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.313255+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.313396+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.313451+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.313551+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.314443+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.314739+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.314794+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.314859+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.315546+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.315610+00:00", "trade", 9.505, 345.0]
["2026-09-16T18:15:46.316959+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.317019+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.317450+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.320257+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.322352+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.322357+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.322432+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.417875+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.447436+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.448368+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.455650+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.487810+00:00", "trade", 9.505, 33.0]
["2026-09-16T18:15:46.642862+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.666879+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.671475+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.671696+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.671992+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.672538+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.672549+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.672553+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.673295+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.673831+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.674097+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.679690+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.684251+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.688671+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.754313+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.757436+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.757456+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.757511+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.757566+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.758253+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.759786+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.763590+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.779789+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.780065+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.811434+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.849475+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.898106+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.917698+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.924153+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.924239+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.924294+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.924615+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.924655+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.924955+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.925176+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.925236+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.926209+00:00", "trade", 9.5, 17.0]
["2026-09-16T18:15:46.926269+00:00", "trade", 9.5, 10.0]
["2026-09-16T18:15:46.926314+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.929318+00:00", "trade", 9.5, 17.0]
["2026-09-16T18:15:46.931747+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.935932+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.942623+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.943104+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.947479+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.960084+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.960380+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.960721+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:46.997564+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:47.046666+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:47.049613+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:47.049628+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:47.049673+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:47.050144+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:47.288578+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:47.312365+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:47.312410+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:47.319382+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:47.355393+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:47.418789+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:47.681657+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:47.681707+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:47.681762+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:47.681837+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:47.818959+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:48.015062+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:48.015609+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:48.015990+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:48.025452+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:48.025848+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:48.067631+00:00", "trade", 9.5223, 16.0]
["2026-09-16T18:15:48.089159+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:48.089224+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:48.089229+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:48.089711+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:48.090813+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:48.092091+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:48.092282+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:48.098577+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:48.241207+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:48.283764+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:48.320176+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:48.348343+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:48.375317+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:48.434759+00:00", "trade", 9.505, 200.0]
["2026-09-16T18:15:48.442327+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:48.494953+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:48.502421+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:48.504511+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:48.504897+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:48.538457+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:48.538818+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:48.540031+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:48.545047+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:48.553919+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:48.561472+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:48.561532+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:48.561562+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:48.561873+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:48.561888+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:48.569501+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:48.572147+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:48.577395+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:48.578427+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:48.586582+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:48.588552+00:00", "trade", 9.5, 1.0]
["2026-09-16T18:15:48.614779+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:48.633218+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:48.754086+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:48.760286+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:48.760371+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:48.760802+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:48.760853+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:48.762842+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:48.774726+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:48.779206+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:48.823452+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:48.831135+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:48.831160+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:48.831371+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:48.954941+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:48.956880+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:48.960469+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:49.055411+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:49.106086+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:49.153680+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:49.191626+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:49.192849+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:49.305638+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:49.305994+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:49.306410+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:49.306475+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:49.312995+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:49.355201+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:49.355427+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:49.378492+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:49.429218+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:49.436666+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:49.452418+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:49.452774+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:49.453887+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:49.460788+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:49.512542+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:49.517413+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:49.533522+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:49.534850+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:49.740095+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:49.740771+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:49.741052+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:49.741333+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:49.742536+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:49.745623+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:49.753437+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:49.762172+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:49.896699+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:49.896749+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:50.251054+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:50.251490+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:50.281507+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:50.311243+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:50.355739+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:50.355975+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:50.356907+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:50.357233+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:50.617855+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:50.618131+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:50.619474+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:50.621519+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:50.627513+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:50.678359+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:51.253412+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:51.253647+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:51.253848+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:51.564043+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:51.564544+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:51.576879+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:51.587675+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:51.587735+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:51.594566+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:51.594586+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:51.601642+00:00", "trade", 9.5, 17.0]
["2026-09-16T18:15:51.601699+00:00", "trade", 9.5, 1.0]
["2026-09-16T18:15:51.602009+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:51.602089+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:51.677243+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:51.683954+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:51.684340+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:52.280834+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:52.281276+00:00", "trade", 9.505, 33.0]
["2026-09-16T18:15:52.281711+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:52.281766+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:52.281776+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:52.281831+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:52.281842+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:52.281897+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:52.281907+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:52.297158+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:52.309493+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:52.657418+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:52.697749+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:52.757123+00:00", "trade", 9.5, 34.0]
["2026-09-16T18:15:52.757126+00:00", "trade", 9.5, 300.0]
["2026-09-16T18:15:52.757126+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:52.757132+00:00", "trade", 9.5, 10.0]
["2026-09-16T18:15:52.757132+00:00", "trade", 9.5, 38.0]
["2026-09-16T18:15:52.757136+00:00", "trade", 9.5, 50.0]
["2026-09-16T18:15:52.757136+00:00", "trade", 9.5, 10.0]
["2026-09-16T18:15:52.757141+00:00", "trade", 9.5, 10.0]
["2026-09-16T18:15:52.757141+00:00", "trade", 9.5, 50.0]
["2026-09-16T18:15:52.757141+00:00", "trade", 9.5, 2.0]
["2026-09-16T18:15:52.757144+00:00", "trade", 9.5, 1.0]
["2026-09-16T18:15:52.757144+00:00", "trade", 9.5, 500.0]
["2026-09-16T18:15:52.757144+00:00", "trade", 9.5, 1.0]
["2026-09-16T18:15:52.757147+00:00", "trade", 9.5, 10.0]
["2026-09-16T18:15:52.757147+00:00", "trade", 9.5, 75.0]
["2026-09-16T18:15:52.757151+00:00", "trade", 9.5, 500.0]
["2026-09-16T18:15:52.757151+00:00", "trade", 9.5, 200.0]
["2026-09-16T18:15:52.757156+00:00", "trade", 9.5, 400.0]
["2026-09-16T18:15:52.757156+00:00", "trade", 9.5, 500.0]
["2026-09-16T18:15:52.757156+00:00", "trade", 9.5, 200.0]
["2026-09-16T18:15:52.757156+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:15:52.757196+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:15:52.757226+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:15:52.757236+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:15:52.757261+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:15:52.757328+00:00", "trade", 9.5, 10.0]
["2026-09-16T18:15:52.757340+00:00", "trade", 9.5, 13.0]
["2026-09-16T18:15:52.757340+00:00", "trade", 9.5, 5.0]
["2026-09-16T18:15:52.757341+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:15:52.757346+00:00", "trade", 9.5, 2500.0]
["2026-09-16T18:15:52.757346+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:15:52.757352+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:15:52.757402+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:15:52.757412+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:15:52.757417+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:15:52.757522+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:15:52.757526+00:00", "trade", 9.5, 100.0]
["2026-09-16T18:15:52.757529+00:00", "trade", 9.5, 100.0]
["2026-09-16T18:15:52.757567+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:15:52.757572+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:15:52.757737+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:52.757762+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:52.757768+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:52.757923+00:00", "trade", 9.5, 5.0]
["2026-09-16T18:15:52.757938+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:52.758058+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:52.758083+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:52.758439+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:52.758544+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:52.758579+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:52.758615+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:52.759226+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:52.759442+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:52.761211+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:52.762459+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:52.762649+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:52.762873+00:00", "trade", 9.5, 11.0]
["2026-09-16T18:15:52.764403+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:52.765441+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:52.767380+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:52.814503+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:52.865319+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:52.865319+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:52.865660+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:52.873559+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:52.990152+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:52.990718+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:52.995375+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:53.056500+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:53.072744+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:53.119215+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:53.171355+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:53.201316+00:00", "trade", 9.5, 37.0]
["2026-09-16T18:15:53.297852+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:53.299115+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:53.299526+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:53.299596+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:53.299671+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:53.299902+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:53.300072+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:53.300092+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:53.300413+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:53.307485+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:53.307590+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:53.307615+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:53.307665+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:53.307675+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:53.308647+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:53.314907+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:53.318285+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:53.336534+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:53.339722+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:53.341401+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:53.342764+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:53.342764+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:53.345796+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:53.348342+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:53.348417+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:53.349986+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:53.353284+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:53.395585+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:53.561356+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:53.628145+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:53.628146+00:00", "trade", 9.5, 18.0]
["2026-09-16T18:15:53.628200+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:53.628224+00:00", "trade", 9.5, 482.0]
["2026-09-16T18:15:53.628225+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:53.628235+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:15:53.628265+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:15:53.628285+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:15:53.628320+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:15:53.628340+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:15:53.628345+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:15:53.628356+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:15:53.628361+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:15:53.628406+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:15:53.628416+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:15:53.628486+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:15:53.628511+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:15:53.628546+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:53.628549+00:00", "trade", 9.5, 100.0]
["2026-09-16T18:15:53.628618+00:00", "trade", 9.5, 82.0]
["2026-09-16T18:15:53.628626+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:53.628645+00:00", "trade", 9.5, 41.0]
["2026-09-16T18:15:53.628693+00:00", "trade", 9.5, 30.0]
["2026-09-16T18:15:53.629022+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:53.629188+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:53.629208+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:53.630721+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:53.632611+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:53.632716+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:53.632946+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:53.633723+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:53.635057+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:53.638951+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:53.665499+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:53.665609+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:53.665845+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:53.726264+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:53.726450+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:53.726510+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:53.728299+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:53.728580+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:53.751464+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:53.794492+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:53.794567+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:53.794663+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:53.794863+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:53.795637+00:00", "trade", 9.505, 100.0]
["2026-09-16T18:15:53.898365+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:53.919210+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:54.031593+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:54.031969+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:54.032195+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:54.032981+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:54.037016+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:54.039111+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:54.046348+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:54.242286+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:54.310373+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:54.313531+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:54.407565+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:54.418171+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:54.586573+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:54.628197+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:54.672302+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:54.672372+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:54.770838+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:54.771880+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:55.039599+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:55.369331+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:55.403843+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:55.703138+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:55.713473+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:55.740958+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:55.794375+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:55.880942+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:56.101604+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:56.277519+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:56.296559+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:56.352708+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:56.353791+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:56.409519+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:56.409880+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:56.411438+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:56.411488+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:56.412105+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:56.468379+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:56.491018+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:56.503934+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:56.504947+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:56.505608+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:56.505954+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:56.507904+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:56.508299+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:56.508600+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:56.511417+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:56.511492+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:56.512039+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:56.512279+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:56.512279+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:56.513948+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:56.521616+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:56.795390+00:00", "trade", 9.5006, 6.0]
["2026-09-16T18:15:56.795420+00:00", "trade", 9.5006, 1.0]
["2026-09-16T18:15:56.797124+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:57.199527+00:00", "trade", 9.5, 29.0]
["2026-09-16T18:15:57.199590+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:57.199612+00:00", "trade", 9.5, 6.0]
["2026-09-16T18:15:57.199615+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:57.199670+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:57.199805+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:15:57.199825+00:00", "trade", 9.5, 71.0]
["2026-09-16T18:15:57.199849+00:00", "trade", 9.5, 294.0]
["2026-09-16T18:15:57.199850+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:57.199855+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:57.199885+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:57.199901+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:57.199906+00:00", "trade", 9.5, 41.0]
["2026-09-16T18:15:57.199936+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:57.199936+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:57.199981+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:57.199996+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:57.199996+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:57.200001+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:57.200001+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:57.200011+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:57.200011+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:57.200021+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:57.200026+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:57.200031+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:57.200041+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:57.200136+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:57.200141+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:57.200261+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:57.200266+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:57.203895+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:57.203895+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:57.204361+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:57.204632+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:57.205358+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:57.207970+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:57.212069+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:57.215092+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:57.215162+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:57.222063+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:57.222103+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:57.222800+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:57.242983+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:57.277766+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:57.306595+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:57.306595+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:57.359581+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:57.704976+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:57.705031+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:57.706089+00:00", "trade", 9.49, 600.0]
["2026-09-16T18:15:57.706171+00:00", "trade", 9.49, 500.0]
["2026-09-16T18:15:57.706815+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:57.706865+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:57.792816+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:58.199672+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:58.663812+00:00", "trade", 9.495, 100.0]
["2026-09-16T18:15:58.720976+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:58.724539+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:58.724996+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:58.725116+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:58.725517+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:58.727056+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:58.727477+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:58.727837+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:58.731356+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:58.732514+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:58.732549+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:58.734378+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:58.734609+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:58.735110+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:58.747058+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:58.749845+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:58.750020+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:58.750025+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:58.769091+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:58.775125+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:58.775446+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:58.780684+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:58.783104+00:00", "trade", 9.495, 20.0]
["2026-09-16T18:15:58.786262+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:58.786272+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:58.787129+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:58.787680+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:58.787690+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:58.792096+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:58.797033+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:58.879244+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:58.879474+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:15:58.956056+00:00", "trade", 9.495, 33.0]
["2026-09-16T18:15:59.356998+00:00", "trade", 9.49, 100.0]
["2026-09-16T18:15:59.357000+00:00", "trade", 9.49, 58.0]
["2026-09-16T18:15:59.357014+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:15:59.357033+00:00", "trade", 9.49, 100.0]
["2026-09-16T18:15:59.357039+00:00", "trade", 9.49, 100.0]
["2026-09-16T18:15:59.357044+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:15:59.357059+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:15:59.357065+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:15:59.357065+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:15:59.357069+00:00", "trade", 9.49, 115.0]
["2026-09-16T18:15:59.357090+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:15:59.357094+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:15:59.357094+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:15:59.357099+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:15:59.357140+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:15:59.357185+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:15:59.357200+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:15:59.357250+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:15:59.357255+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:15:59.357265+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:15:59.357265+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:15:59.357310+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:15:59.357330+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:15:59.357335+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:15:59.357355+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:15:59.357415+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:15:59.357435+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:15:59.357601+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:15:59.358127+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:15:59.359400+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:15:59.361069+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:15:59.362497+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:15:59.362522+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:15:59.363045+00:00", "trade", 9.48, 9.0]
["2026-09-16T18:15:59.363072+00:00", "trade", 9.48, 25.0]
["2026-09-16T18:15:59.367088+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:15:59.372040+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:15:59.372120+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:15:59.386314+00:00", "trade", 9.485, 4200.0]
["2026-09-16T18:15:59.394659+00:00", "trade", 9.48, 1000.0]
["2026-09-16T18:15:59.394888+00:00", "trade", 9.482, 200.0]
["2026-09-16T18:15:59.394945+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:15:59.409590+00:00", "trade", 9.485, 2600.0]
["2026-09-16T18:15:59.410016+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:15:59.447931+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:15:59.451254+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:15:59.455178+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:15:59.464731+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:15:59.464731+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:15:59.674868+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:15:59.674938+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:15:59.674948+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:15:59.675048+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:15:59.676061+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:15:59.753415+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:15:59.753496+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:15:59.788830+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:15:59.842007+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:00.007998+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:00.018719+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:00.054248+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:00.054765+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:00.130997+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:00.150553+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:00.157565+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:00.421600+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:00.563379+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:00.563574+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:00.563830+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:00.580996+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:00.678097+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:00.709683+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:00.714374+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:00.722248+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:00.726072+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:00.730482+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:00.735534+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:00.867269+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:01.072267+00:00", "trade", 9.485, 30.0]
["2026-09-16T18:16:01.072328+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:01.072346+00:00", "trade", 9.485, 100.0]
["2026-09-16T18:16:01.074483+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:01.074584+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:01.074894+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:01.075391+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:01.075391+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:01.075426+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:01.076153+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:01.078162+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:01.078388+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:01.078749+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:01.081460+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:01.083325+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:01.083610+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:01.116694+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:01.126382+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:01.157898+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:01.157963+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:01.157973+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:01.158003+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:01.446702+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:01.446767+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:01.734659+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:02.020253+00:00", "trade", 9.48, 33.0]
["2026-09-16T18:16:02.024326+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:02.025032+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:02.056773+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:02.057244+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:02.057585+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:02.057705+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:02.058743+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:02.643739+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:02.648375+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:02.656279+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:02.717520+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:02.717656+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:02.736325+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:02.788319+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:02.789131+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:02.789497+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:02.795947+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:02.795993+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:02.970223+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:03.140004+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:03.140290+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:03.140881+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:03.142484+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:03.142870+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:03.146133+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:03.146213+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:03.146890+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:03.153550+00:00", "trade", 9.48, 100.0]
["2026-09-16T18:16:03.153553+00:00", "trade", 9.48, 100.0]
["2026-09-16T18:16:03.153553+00:00", "trade", 9.48, 700.0]
["2026-09-16T18:16:03.153606+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:03.153646+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:03.153651+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:03.153671+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:03.153676+00:00", "trade", 9.48, 35.0]
["2026-09-16T18:16:03.153711+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:03.153716+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:03.153763+00:00", "trade", 9.48, 200.0]
["2026-09-16T18:16:03.153766+00:00", "trade", 9.48, 300.0]
["2026-09-16T18:16:03.153837+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:16:03.153972+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:16:03.153977+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:16:03.153987+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:16:03.154017+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:16:03.154127+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:16:03.154227+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:16:03.154273+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:03.154323+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:03.154359+00:00", "trade", 9.48, 1.0]
["2026-09-16T18:16:03.154724+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:03.154750+00:00", "trade", 9.48, 5.0]
["2026-09-16T18:16:03.154929+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:03.155987+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:03.159054+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:03.159727+00:00", "trade", 9.48, 3.0]
["2026-09-16T18:16:03.161675+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:03.163199+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:03.164136+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:03.165184+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:03.165244+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:03.165294+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:03.169323+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:03.169329+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:03.169399+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:03.251074+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:03.255564+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:03.255569+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:03.714369+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:03.714776+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:03.804434+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:03.805241+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:03.808609+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:03.928666+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:04.002638+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:04.005980+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:04.033000+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:04.033120+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:04.064455+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:04.155522+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:04.232561+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:04.241653+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:04.244585+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:04.244640+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:04.244861+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:04.245146+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:04.248389+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:04.257766+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:04.277829+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:04.277890+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:04.277905+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:04.277940+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:04.277950+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:04.306257+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:04.313058+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:04.631353+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:04.631458+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:04.632396+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:04.632451+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:04.632822+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:04.634080+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:04.663149+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:04.663445+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:04.672531+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:04.729663+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:04.833601+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:05.057084+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:05.072415+00:00", "trade", 9.475, 33.0]
["2026-09-16T18:16:05.080791+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:05.291068+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:05.291484+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:05.350414+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:05.557088+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:05.559248+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:05.570384+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:05.664284+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:05.665112+00:00", "trade", 9.48, 100.0]
["2026-09-16T18:16:05.665176+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:05.665842+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:05.666128+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:05.666414+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:05.681850+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:05.682457+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:05.682497+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:05.738275+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:05.738756+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:05.782035+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:05.782807+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:05.787844+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:05.807400+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:05.886699+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:05.887211+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:05.919102+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:06.030347+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:06.050130+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:06.084687+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:06.104743+00:00", "trade", 9.475, 100.0]
["2026-09-16T18:16:06.107316+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:06.111526+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:06.111997+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:06.112017+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:06.112118+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:06.139508+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:06.139518+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:06.140024+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:06.140089+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:06.168076+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:06.169053+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:06.231307+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:06.338238+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:06.338553+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:06.338869+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:06.338949+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:06.339190+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:06.339671+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:06.345926+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:06.345986+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:06.348702+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:06.531674+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:06.531689+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:06.532466+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:06.532526+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:06.536310+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:06.539006+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:06.539347+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:06.540655+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:06.602187+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:06.719628+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:07.016156+00:00", "trade", 9.4799, 300.0]
["2026-09-16T18:16:07.391692+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:07.391747+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:07.392574+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:07.392614+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:07.393095+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:07.393125+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:07.393185+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:07.393721+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:07.394694+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:07.396613+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:07.398152+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:07.398473+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:07.454933+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:07.454978+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:07.522058+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:07.773588+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:07.773643+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:16:07.779432+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:07.779434+00:00", "trade", 9.48, 500.0]
["2026-09-16T18:16:07.779513+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:07.779517+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:07.779517+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:07.779517+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:07.779538+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:07.779542+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:07.779542+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:07.779542+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:07.779553+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:07.779553+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:07.779553+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:07.779557+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:07.779768+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:07.779888+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:07.780144+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:07.780394+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:07.780831+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:07.780886+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:07.780936+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:07.781592+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:07.783367+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:07.784940+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:07.785893+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:07.786790+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:07.800548+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:07.810912+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:07.811033+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:07.882598+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:07.919627+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:08.025224+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:08.028201+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:08.139822+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:08.139938+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:08.140294+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:08.140684+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:08.162181+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:08.163830+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:08.172551+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:08.176570+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:08.281541+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:08.285119+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:08.613007+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:08.616721+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:08.626970+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:08.629030+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:08.658310+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:08.696807+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:08.697298+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:08.707568+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:08.720238+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:08.746340+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:09.009654+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:09.083871+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:09.100064+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:09.106244+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:09.111943+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:09.115536+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:09.155457+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:09.177915+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:09.235578+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:09.306221+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:09.306247+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:09.306297+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:09.306497+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:09.315428+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:09.358045+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:09.399158+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:09.626601+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:09.928452+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:09.934697+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:09.935087+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:09.935639+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:09.972692+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:09.973599+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:09.979799+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:09.980090+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:09.981012+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:10.240236+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:10.240697+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:10.305988+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:10.694234+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:10.694244+00:00", "trade", 9.48, 18.0]
["2026-09-16T18:16:10.694270+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:10.694325+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:10.694370+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:10.694400+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:10.694415+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:10.694435+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:10.694986+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:10.695031+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:10.698299+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:10.711270+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:10.732436+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:10.752078+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:10.773328+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:10.794494+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:10.995007+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:11.017291+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:11.019541+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:11.019992+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:11.034371+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:11.035198+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:11.035504+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:11.035569+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:11.036326+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:11.042691+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:11.042691+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:11.042766+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:11.043904+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:11.055863+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:11.075815+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:11.148910+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:11.520723+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:11.520747+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:11.520762+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:11.520782+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:11.520868+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:11.521099+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:11.522507+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:11.522627+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:11.522872+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:11.524867+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:11.525183+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:11.603896+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:11.604668+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:11.604678+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:11.604963+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:11.604970+00:00", "trade", 9.49, 167.0]
["2026-09-16T18:16:11.605234+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:11.605279+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:11.605324+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:11.605337+00:00", "trade", 9.49, 36.0]
["2026-09-16T18:16:11.605344+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:11.605347+00:00", "trade", 9.49, 500.0]
["2026-09-16T18:16:11.605347+00:00", "trade", 9.49, 300.0]
["2026-09-16T18:16:11.605352+00:00", "trade", 9.49, 151.0]
["2026-09-16T18:16:11.605395+00:00", "trade", 9.49, 100.0]
["2026-09-16T18:16:11.605395+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:11.605404+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:16:11.605455+00:00", "trade", 9.49, 2800.0]
["2026-09-16T18:16:11.605455+00:00", "trade", 9.49, 149.0]
["2026-09-16T18:16:11.605459+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:11.605485+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:11.605500+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:11.605525+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:11.605530+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:11.605536+00:00", "trade", 9.49, 13.0]
["2026-09-16T18:16:11.605550+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:11.605555+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:11.605560+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:11.605580+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:11.605600+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:11.605620+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:11.605620+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:11.605660+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:11.605665+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:11.605670+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:11.605715+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:11.605725+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:11.605735+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:11.605735+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:11.605760+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:11.605765+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:11.605780+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:11.605785+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:11.605906+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:11.605931+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:11.605976+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:11.606492+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:11.606507+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:11.606537+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:11.607645+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:11.610963+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:11.612226+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:11.612271+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:11.612660+00:00", "trade", 9.49, 19.0]
["2026-09-16T18:16:11.613454+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:11.615724+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:11.616576+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:11.642733+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:11.643004+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:11.706275+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:11.713563+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:11.713603+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:11.763557+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:11.774864+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:12.033546+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:12.539399+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:12.544005+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:12.708287+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:12.709400+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:12.709400+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:12.755520+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:12.838748+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:12.903743+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:12.911366+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:12.924563+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:12.924929+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:12.925069+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:12.925105+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:12.925445+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:12.925515+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:12.925896+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:12.926773+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:12.934321+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:12.937344+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:12.938411+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:12.949974+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:12.954224+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:12.962714+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:12.962769+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:12.962845+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:12.963331+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:12.963406+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:12.968102+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:12.991347+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:13.006659+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:13.008173+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:13.009080+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:13.017354+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:13.018367+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:13.023319+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:13.051000+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:13.053015+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:13.088961+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:13.089006+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:13.124149+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:13.156071+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:13.157083+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:13.157609+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:13.208862+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:13.213808+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:13.214986+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:13.215026+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:13.215026+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:13.249794+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:13.250471+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:13.250511+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:13.296010+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:13.504602+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:13.504658+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:13.505109+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:13.506682+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:13.509339+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:13.544678+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:13.760223+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:13.783704+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:13.812046+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:13.832124+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:13.849471+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:13.892483+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:13.992211+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:14.006320+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:14.042501+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:14.100440+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:14.121405+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:14.397970+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:14.633261+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:14.704512+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:15.031442+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:15.154816+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:15.155292+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:15.155779+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:15.831597+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:15.831827+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:15.831883+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:15.837771+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:15.840744+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:15.843801+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:15.844242+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:15.862210+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:15.891600+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:15.892938+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:15.893379+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:15.895940+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:15.989138+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:16.044786+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:16.407145+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:16.407226+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:16.858668+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:16.858864+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:16.859771+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:16.864372+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:16.875197+00:00", "trade", 9.495, 100.0]
["2026-09-16T18:16:16.923824+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:16.932444+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:16.947194+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:17.220863+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:17.221404+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:17.222457+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:17.223048+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:17.225088+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:17.231233+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:17.231603+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:17.232210+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:17.233413+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:17.236670+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:17.236720+00:00", "trade", 9.495, 100.0]
["2026-09-16T18:16:17.247647+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:17.247692+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:17.270386+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:17.271062+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:17.273508+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:17.316426+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:17.373858+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:17.384814+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:17.581724+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:17.581809+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:17.582366+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:17.715465+00:00", "trade", 9.495, 2.0]
["2026-09-16T18:16:17.719413+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:17.761904+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:18.082890+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:18.205007+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:18.499665+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:18.593549+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:18.593549+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:18.594452+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:18.596732+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:18.668358+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:18.671801+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:18.672572+00:00", "trade", 9.49, 100.0]
["2026-09-16T18:16:18.673640+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:18.710092+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:18.806578+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:18.806583+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:18.807324+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:18.809404+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:19.163355+00:00", "trade", 9.495, 1.0]
["2026-09-16T18:16:19.163412+00:00", "trade", 9.495, 6.0]
["2026-09-16T18:16:19.518031+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:19.518597+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:19.526110+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:19.526165+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:19.526316+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:19.527037+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:19.535853+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:19.536264+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:19.557510+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:19.573157+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:19.870658+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:19.870778+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:20.267846+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:20.268537+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:20.311033+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:20.313534+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:20.321088+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:20.321198+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:20.322085+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:20.347070+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:20.592074+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:20.939053+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:21.077298+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:21.097456+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:21.100252+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:21.107003+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:21.119774+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:21.163228+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:21.164130+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:21.180719+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:21.438650+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:21.505284+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:21.626473+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:21.626523+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:21.628242+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:21.629200+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:21.629641+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:21.640286+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:21.658545+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:21.659011+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:21.659071+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:21.664694+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:21.664694+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:21.664905+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:21.665000+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:21.665015+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:21.665195+00:00", "trade", 9.5, 15.0]
["2026-09-16T18:16:21.665572+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:21.665657+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:21.665737+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:21.665802+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:21.668298+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:21.668579+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:21.669807+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:21.671466+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:21.675851+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:21.678363+00:00", "trade", 9.5, 100.0]
["2026-09-16T18:16:21.682171+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:21.698220+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:21.698235+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:21.698285+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:21.698290+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:21.698295+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:21.698305+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:21.698330+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:21.698330+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:21.698360+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:21.698385+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:21.698385+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:21.698395+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:21.698971+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:21.699001+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:21.699237+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:21.699392+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:21.719504+00:00", "trade", 9.5, 21.0]
["2026-09-16T18:16:21.719691+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:21.719701+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:21.719756+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:21.719778+00:00", "trade", 9.5, 19.0]
["2026-09-16T18:16:21.719811+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:21.719811+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:21.719846+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:21.720087+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:21.720528+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:21.721435+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:21.721505+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:21.724808+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:21.726838+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:21.727695+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:21.740791+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:21.753406+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:21.753451+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:21.758032+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:21.762067+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:21.803506+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:21.811555+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:21.820321+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:21.840424+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:22.073846+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:22.075706+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:22.075946+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:22.219554+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:22.221072+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:22.225513+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:22.225568+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:22.238274+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:22.238319+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:22.241341+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:22.241431+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:22.241491+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:22.245711+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:22.247901+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:22.247952+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:22.248067+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:22.248127+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:22.248272+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:22.248328+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:22.248348+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:22.248348+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:22.248388+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:22.248393+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:22.248398+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:22.248398+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:22.248403+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:22.248423+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:22.248423+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:22.248428+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:22.248443+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:22.248443+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:22.248458+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:22.248508+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:22.248588+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:22.252287+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:22.252478+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:22.252933+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:22.261163+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:22.261213+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:22.261238+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:22.262166+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:22.272275+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:22.298653+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:22.299429+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:22.302672+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:22.303208+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:22.325807+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:22.338713+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:22.356777+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:22.356781+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:22.392747+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:22.406004+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:22.415682+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:22.424719+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:22.443313+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:22.587377+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:22.587442+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:22.594724+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:22.739645+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:22.767136+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:22.815521+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:22.951531+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:22.953852+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:22.982696+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:23.015574+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:23.034028+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:23.082093+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:23.126484+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:23.213156+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:23.345116+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:23.351826+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:23.494913+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:23.565311+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:23.852477+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:23.852812+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:23.999963+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:24.009296+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:24.083112+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:24.089507+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:24.920190+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:24.920310+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:24.920466+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:24.920591+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:24.920861+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:24.921668+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:24.922330+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:24.922470+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:24.923994+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:24.930755+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:24.932715+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:24.934619+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:24.934750+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:24.935196+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:24.939035+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:24.939090+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:24.942308+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:24.945936+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:25.088582+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:25.088637+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:25.088652+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:25.088717+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:25.089173+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:25.089228+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:25.089253+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:25.089253+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:25.089258+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:25.089283+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:25.089283+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:25.089289+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:25.089303+00:00", "trade", 9.5, 12.0]
["2026-09-16T18:16:25.089314+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:25.089314+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:25.089324+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:25.089324+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:25.089329+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:25.089334+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:25.089349+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:25.089354+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:25.089396+00:00", "trade", 9.5, 26.0]
["2026-09-16T18:16:25.089429+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:25.089429+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:25.089499+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:25.089514+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:25.089644+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:25.089780+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:25.091168+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:25.091343+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:25.097222+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:25.126788+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:25.196254+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:25.202328+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:25.286830+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:25.318992+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:25.319583+00:00", "trade", 9.505, 100.0]
["2026-09-16T18:16:25.376278+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:25.376554+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:25.402421+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:25.496180+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:25.508980+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:25.617534+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:25.640624+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:26.004378+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:26.005265+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:26.031733+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:26.032670+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:26.033031+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:26.099495+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:26.355711+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:26.355761+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:26.532954+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:26.533395+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:26.545730+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:26.598644+00:00", "trade", 9.503, 100.0]
["2026-09-16T18:16:27.108979+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:27.110839+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:27.113064+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:27.133583+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:27.133583+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:27.138630+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:27.242984+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:27.257829+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:27.430858+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:27.538550+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:27.556427+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:28.141980+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:28.702217+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:29.286316+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:29.309943+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:29.567538+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:29.567550+00:00", "trade", 9.505, 100.0]
["2026-09-16T18:16:29.568262+00:00", "trade", 9.505, 100.0]
["2026-09-16T18:16:29.569456+00:00", "trade", 9.51, 17.0]
["2026-09-16T18:16:29.569745+00:00", "trade", 9.51, 17.0]
["2026-09-16T18:16:29.569802+00:00", "trade", 9.51, 83.0]
["2026-09-16T18:16:29.570825+00:00", "trade", 9.51, 18.0]
["2026-09-16T18:16:29.570882+00:00", "trade", 9.51, 82.0]
["2026-09-16T18:16:29.571492+00:00", "trade", 9.51, 79.0]
["2026-09-16T18:16:29.571582+00:00", "trade", 9.51, 18.0]
["2026-09-16T18:16:29.572085+00:00", "trade", 9.51, 241.0]
["2026-09-16T18:16:29.573381+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:29.573397+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:29.573414+00:00", "trade", 9.51, 21.0]
["2026-09-16T18:16:29.573483+00:00", "trade", 9.51, 17.0]
["2026-09-16T18:16:29.573732+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:29.573733+00:00", "trade", 9.51, 207.0]
["2026-09-16T18:16:29.574018+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:29.574133+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:29.574143+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:29.574183+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:29.574339+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:29.574344+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:29.584147+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:29.584904+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:29.585385+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:30.008024+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:30.152053+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:30.153135+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:30.158458+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:30.390647+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:30.465992+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:30.470783+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:30.507175+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:30.517019+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:30.538084+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:30.538139+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:30.567950+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:30.567970+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:30.599766+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:30.736017+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:30.736383+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:30.748246+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:30.911099+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:31.061694+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:31.062531+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:31.213381+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:31.385131+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:31.586557+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:31.592982+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:31.593032+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:31.593599+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:31.628482+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:31.655556+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:31.701626+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:31.702584+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:31.703195+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:31.740529+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:31.774220+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:31.775222+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:31.783261+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:31.784168+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:31.799485+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:31.799695+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:31.799806+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:31.888583+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:31.912114+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:31.912134+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:31.912284+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:31.912414+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:31.912705+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:31.912901+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:31.912951+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:31.912996+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:31.913061+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:31.913507+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:31.919151+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:31.919521+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:31.922624+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:31.933871+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:31.934247+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:31.934748+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:31.935234+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:31.935800+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:31.935810+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:31.936933+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:31.937148+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:31.938151+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:31.942025+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:31.944712+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:31.949819+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:31.950084+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:31.950636+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:31.952355+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:31.966408+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:31.985599+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:31.986687+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:31.988245+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:31.991413+00:00", "trade", 9.509, 1.0]
["2026-09-16T18:16:31.992716+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:32.172320+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:32.172455+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:32.172986+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:32.173052+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:32.173107+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:32.173583+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:32.173623+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:32.173638+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:32.173678+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:32.174229+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:32.208035+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:32.208090+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:32.208997+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:32.209038+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:32.210681+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:32.399051+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:32.399051+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:32.399262+00:00", "trade", 9.51, 700.0]
["2026-09-16T18:16:32.399262+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:32.399702+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:32.480445+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:32.480495+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:32.481292+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:32.498263+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:32.500774+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:32.500799+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:32.518767+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:32.519819+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:32.539707+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:32.542382+00:00", "trade", 9.51, 75.0]
["2026-09-16T18:16:32.542508+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:32.543346+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:32.543822+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:32.545791+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:32.546468+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:32.665322+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:32.666309+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:32.668624+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:32.768528+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:32.784085+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:32.851596+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:32.851611+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:32.851701+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:32.852554+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:32.852604+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:32.874817+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:32.874947+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:32.894524+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:33.302192+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:33.447488+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:33.893292+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:33.893318+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:33.893368+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:33.893463+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:33.893714+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:33.903031+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:33.942465+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:33.942846+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:33.943367+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:33.950249+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:33.950825+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:34.087892+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:34.137428+00:00", "trade", 9.5, 100.0]
["2026-09-16T18:16:34.137440+00:00", "trade", 9.5, 400.0]
["2026-09-16T18:16:34.137440+00:00", "trade", 9.5, 400.0]
["2026-09-16T18:16:34.137441+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:34.137596+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:16:34.137606+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:16:34.137701+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:16:34.137721+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:16:34.137721+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:16:34.137836+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:16:34.137849+00:00", "trade", 9.5, 100.0]
["2026-09-16T18:16:34.138182+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:16:34.138964+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:16:34.138974+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:34.139205+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:34.139375+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:34.140773+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:34.141826+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:34.142948+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:34.146066+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:34.149715+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:34.181716+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:34.198842+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:34.199198+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:34.225245+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:34.242055+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:34.244406+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:34.245167+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:34.255442+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:34.255502+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:34.391582+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:34.392183+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:34.495946+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:34.515163+00:00", "trade", 9.49, 151.0]
["2026-09-16T18:16:34.515530+00:00", "trade", 9.49, 1.0]
["2026-09-16T18:16:34.522750+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:34.534844+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:34.765144+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:34.765219+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:34.765770+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:34.766512+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:34.807770+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:34.807775+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:34.808136+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:34.808768+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:34.881035+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:34.929300+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:35.084305+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:35.084496+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:35.084882+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:35.085333+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:35.091498+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:35.103000+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:35.103586+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:35.103727+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:35.105902+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:35.126235+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:35.126541+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:35.127128+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:35.127338+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:35.138760+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:35.183632+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:35.185682+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:35.211253+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:35.219628+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:35.219969+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:35.220089+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:35.220340+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:35.220601+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:35.220631+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:35.220661+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:35.220716+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:35.221097+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:35.235075+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:35.247164+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:35.247244+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:35.262435+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:35.262541+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:35.263388+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:35.263488+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:35.267312+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:35.373763+00:00", "trade", 9.495, 33.0]
["2026-09-16T18:16:35.382272+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:35.389173+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:35.389223+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:35.390792+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:35.391403+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:35.391754+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:35.391990+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:35.392386+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:35.392872+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:35.394010+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:35.394235+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:35.394235+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:35.394240+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:35.395669+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:35.403562+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:35.403678+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:35.406770+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:35.468773+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:35.498319+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:35.503656+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:35.506473+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:35.507591+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:35.514277+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:35.514282+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:35.517319+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:35.517389+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:35.521389+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:35.573744+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:35.573964+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:35.573979+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:35.573979+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:35.577598+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:35.591192+00:00", "trade", 9.4908, 100.0]
["2026-09-16T18:16:35.605103+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:35.605569+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:35.684287+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:35.835694+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:35.855050+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:35.931568+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:35.932044+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:36.039139+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:36.039200+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:36.039826+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:36.039881+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:36.039931+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:36.040152+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:36.040212+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:36.040367+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:36.040803+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:36.061818+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:36.063031+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:36.094857+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:36.094857+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:36.334244+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:36.437661+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:36.442066+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:36.442252+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:36.442252+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:36.442362+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:36.442382+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:36.442382+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:36.444206+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:36.444537+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:36.459097+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:36.469076+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:36.525560+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:36.525896+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:36.526402+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:36.526483+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:36.532602+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:36.559742+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:36.591864+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:36.784343+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:36.785320+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:36.786438+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:36.786438+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:36.787085+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:36.788919+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:36.788969+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:36.837946+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:36.895453+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:37.207233+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:37.218489+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:37.344465+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:37.413951+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:37.567507+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:37.692205+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:37.740044+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:37.777629+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:37.886308+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:37.925607+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:38.033946+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:38.033951+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:38.034572+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:38.065787+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:38.065837+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:38.066829+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:38.082978+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:38.086481+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:38.086616+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:38.087118+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:38.127998+00:00", "trade", 9.5131, 5.0]
["2026-09-16T18:16:38.200067+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:38.200112+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:38.200117+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:38.200588+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:38.201105+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:38.588660+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:38.588895+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:38.588935+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:38.589472+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:38.647079+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:38.647124+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:38.647455+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:38.648051+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:38.648132+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:38.648152+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:38.648225+00:00", "trade", 9.49, 100.0]
["2026-09-16T18:16:38.649756+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:38.650056+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:38.651049+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:38.681802+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:38.703479+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:38.953700+00:00", "trade", 9.4962, 8.0]
["2026-09-16T18:16:39.127656+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:39.128854+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:39.129125+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:39.129330+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:39.512851+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:39.513492+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:40.610666+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:40.610676+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:40.610726+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:40.610972+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:40.611433+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:40.611914+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:40.613122+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:40.613197+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:40.613247+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:40.613257+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:40.613267+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:40.613322+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:40.613733+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:40.614866+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:40.617953+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:40.620605+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:40.620695+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:40.620770+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:40.621652+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:40.622093+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:40.632258+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:40.633180+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:40.644822+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:40.708660+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:40.708715+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:40.708765+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:40.718313+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:40.718358+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:40.721315+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:40.731204+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:40.731269+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:40.731274+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:40.731324+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:40.731329+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:40.731344+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:40.731344+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:40.731344+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:40.731374+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:40.731379+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:40.731379+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:40.731379+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:40.731384+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:40.731384+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:40.731384+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:40.731414+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:40.731414+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:40.731414+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:40.731419+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:40.731424+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:40.731424+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:40.731434+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:40.731444+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:40.731454+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:40.731469+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:40.731494+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:40.732016+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:40.733409+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:40.737639+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:40.748575+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:40.748625+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:40.784656+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:40.802905+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:40.803180+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:40.838420+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:40.838425+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:40.856407+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:40.856458+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:40.857575+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:40.880615+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:40.881618+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:40.903500+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:40.919588+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:40.964175+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:40.978674+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:40.978694+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:40.979281+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:40.979511+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:40.979767+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:41.012991+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:41.027546+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:41.028679+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:41.059222+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:41.059973+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:41.066765+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:41.081775+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:41.086156+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:41.109081+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:41.768690+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:41.769051+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:41.769171+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:41.769307+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:41.769667+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:41.862664+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:42.071939+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:42.074846+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:42.074856+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:42.075462+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:42.189309+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:42.337408+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:42.347006+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:42.347276+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:42.347577+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:42.470641+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:42.517427+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:42.756347+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:42.794238+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:42.794298+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:42.794368+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:42.795200+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:42.830239+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:42.948426+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:42.950336+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:43.103947+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:43.121349+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:43.121539+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:43.123093+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:43.340276+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:43.341900+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:43.344993+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:43.345764+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:43.345895+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:43.347498+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:43.347940+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:43.409401+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:43.569047+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:43.569112+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:43.569318+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:43.571318+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:44.111958+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:44.113026+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:44.293231+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:44.293296+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:44.293316+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:44.293927+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:44.364711+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:44.364767+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:44.412801+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:44.716366+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:44.716862+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:44.717348+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:44.743425+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:45.109795+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:45.110271+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:45.708714+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:45.708990+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:45.709271+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:45.717165+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:45.717977+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:45.719645+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:45.719946+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:45.722229+00:00", "trade", 9.505, 31.0]
["2026-09-16T18:16:45.866982+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:46.011181+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:46.011266+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:46.294568+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:46.546955+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:46.547005+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:46.547055+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:46.607966+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:46.653680+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:46.659173+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:46.674840+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:46.689495+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:46.691801+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:46.789985+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:46.790000+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:46.898770+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:46.926301+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:47.164494+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:47.164604+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:47.276978+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:47.497679+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:47.498687+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:47.528162+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:47.528769+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:47.528794+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:47.529540+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:47.531866+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:47.544656+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:47.636486+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:47.636696+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:47.643803+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:47.811518+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:47.837160+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:47.873802+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:48.051556+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:48.139416+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:48.169342+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:48.381133+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:48.381278+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:48.381694+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:48.383058+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:48.383133+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:48.388100+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:48.388861+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:48.389859+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:48.391939+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:48.447582+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:48.447602+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:48.448198+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:48.448389+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:48.448639+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:48.454628+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:48.454689+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:48.454799+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:48.455195+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:48.455250+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:48.455270+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:48.455360+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:48.455706+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:48.455716+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:48.455721+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:48.455786+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:48.455841+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:48.456117+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:48.456142+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:48.456222+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:48.456638+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:48.457961+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:48.458392+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:48.489176+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:48.489692+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:48.489732+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:48.489767+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:48.491411+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:48.523262+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:48.523753+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:48.523803+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:48.523854+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:48.527212+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:48.535371+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:48.542779+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:48.542834+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:48.542849+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:48.542849+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:48.542849+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:48.542864+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:48.542864+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:48.542884+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:48.542884+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:48.542940+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:48.542940+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:48.542940+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:48.542954+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:48.542954+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:48.542979+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:48.543225+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:48.543256+00:00", "trade", 9.51, 13.0]
["2026-09-16T18:16:48.543370+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:48.543375+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:48.543415+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:48.543440+00:00", "trade", 9.51, 15.0]
["2026-09-16T18:16:48.543616+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:48.543882+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:48.544330+00:00", "trade", 9.515, 4.0]
["2026-09-16T18:16:48.544553+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:48.545696+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:48.549490+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:48.552667+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:48.553164+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:48.553169+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:48.554417+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:48.570721+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:48.570781+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:48.571312+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:48.580659+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:48.603449+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:48.603860+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:48.608701+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:48.608751+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:48.609343+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:48.618770+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:48.647223+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:48.647604+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:48.647654+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:48.649609+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:48.649659+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:48.650140+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:48.666870+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:48.667376+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:48.667421+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:48.668078+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:48.668128+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:48.676608+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:48.677255+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:48.677305+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:48.678042+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:48.696882+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:48.696932+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:48.717423+00:00", "trade", 9.515, 100.0]
["2026-09-16T18:16:48.832215+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:48.840550+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:48.923693+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:48.923939+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:48.930075+00:00", "trade", 9.515, 100.0]
["2026-09-16T18:16:48.955038+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:48.955584+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:48.988954+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:48.989034+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:49.000146+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:49.068749+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:49.119801+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:49.121455+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:49.166568+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:49.235061+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:49.236034+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:49.237196+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:49.240444+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:49.370795+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:49.452761+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:49.461687+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:49.462168+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:49.462168+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:49.467371+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:49.506765+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:49.507126+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:49.507396+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:49.507862+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:49.516082+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:49.516127+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:49.516182+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:49.516227+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:49.516588+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:49.516633+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:49.516744+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:49.516744+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:49.517265+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:49.521009+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:49.619639+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:49.620336+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:49.620576+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:49.632074+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:49.694839+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:49.695320+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:49.695726+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:49.705499+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:49.705620+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:49.705680+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:49.785976+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:49.786322+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:49.786914+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:49.901006+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:49.901467+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:49.901527+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:49.969289+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:49.969825+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:49.970211+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:49.986324+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:49.986525+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:49.986585+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:50.097941+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:50.098708+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:50.120730+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:50.120740+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:50.121367+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:50.121417+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:50.121502+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:50.122023+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:50.122048+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:50.122499+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:50.122545+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:50.122930+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:50.123462+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:50.134388+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:50.134663+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:16:50.134689+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:16:50.134724+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:16:50.134739+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:16:50.134744+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:16:50.134749+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:16:50.134754+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:16:50.134764+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:16:50.134809+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:16:50.134815+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:16:50.134819+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:16:50.134819+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:16:50.134824+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:50.134844+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:50.134844+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:50.134849+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:50.134859+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:50.134879+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:50.134909+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:50.135380+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:50.135906+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:50.136393+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:50.136784+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:50.141124+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:50.143354+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:50.166179+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:50.166640+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:50.237329+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:50.237369+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:50.237374+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:50.280562+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:50.306178+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:50.573140+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:50.573230+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:50.573350+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:50.574303+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:50.576769+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:50.694971+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:50.747386+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:50.748213+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:50.815353+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:50.821738+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:50.824244+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:50.831276+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:50.831973+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:50.836910+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:50.863187+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:50.938016+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:51.050374+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:51.060428+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:51.060819+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:51.062714+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:51.073104+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:51.073770+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:51.073795+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:51.089873+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:51.090224+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:51.090916+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:51.090931+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:51.093948+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:51.163715+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:51.173348+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:51.300541+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:51.301148+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:51.301198+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:51.314745+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:51.488591+00:00", "trade", 9.5001, 25.0]
["2026-09-16T18:16:51.491090+00:00", "trade", 9.505, 1.0]
["2026-09-16T18:16:51.496205+00:00", "trade", 9.505, 1.0]
["2026-09-16T18:16:51.555645+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:51.556247+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:51.762594+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:51.762594+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:51.914053+00:00", "trade", 9.5, 100.0]
["2026-09-16T18:16:51.914068+00:00", "trade", 9.5, 400.0]
["2026-09-16T18:16:51.914068+00:00", "trade", 9.5, 400.0]
["2026-09-16T18:16:51.914072+00:00", "trade", 9.5, 100.0]
["2026-09-16T18:16:51.914126+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:51.914136+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:51.914136+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:51.914151+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:51.914206+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:16:51.914231+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:16:51.914296+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:16:51.914306+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:16:51.914321+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:16:51.914386+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:16:51.914762+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:51.914963+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:51.915048+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:51.915284+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:51.915604+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:51.918120+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:51.919569+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:51.966325+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:52.015508+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:52.054641+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:52.056290+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:52.101057+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:52.101724+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:52.101729+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:52.102180+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:52.102225+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:52.102345+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:52.103267+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:52.103744+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:52.111652+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:52.198535+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:52.383316+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:52.399164+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:52.399720+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:52.399800+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:52.860790+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:52.862224+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:52.862244+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:52.863833+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:52.864991+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:52.872814+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:52.872879+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:52.898761+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:52.898821+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:52.898886+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:52.902320+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:53.750003+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:53.897234+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:53.897294+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:53.897350+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:53.904477+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:53.905469+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:53.906411+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:53.906852+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:53.915623+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:53.969031+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:53.969562+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:53.973331+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:53.974995+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:53.975436+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:54.193436+00:00", "trade", 9.495, 34.0]
["2026-09-16T18:16:54.821671+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:54.829164+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:54.830612+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:54.978681+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:55.274627+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:55.274637+00:00", "trade", 9.5, 100.0]
["2026-09-16T18:16:55.274637+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:55.274662+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:55.274677+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:55.274677+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:55.275298+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:55.275298+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:55.275895+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:55.276857+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:55.282260+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:55.366020+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:55.584662+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:55.625675+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:55.733086+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:55.734525+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:55.734780+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:55.734800+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:55.734976+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:55.735086+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:55.735151+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:55.735156+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:55.735196+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:55.735231+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:55.738880+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:55.741336+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:55.741501+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:55.745852+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:55.747681+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:55.762025+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:55.768295+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:55.799244+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:55.800231+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:55.800237+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:55.800312+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:55.804031+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:55.806968+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:56.001412+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:56.001968+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:56.002088+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:56.002625+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:56.002690+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:56.002695+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:56.006930+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:56.007642+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:56.007692+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:56.007737+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:56.013641+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:56.235074+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:56.306039+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:56.306042+00:00", "trade", 9.5, 200.0]
["2026-09-16T18:16:56.306089+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:56.306154+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:16:56.306410+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:56.306435+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:56.306460+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:56.306470+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:56.306470+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:56.306475+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:56.306475+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:56.306495+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:56.306515+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:56.306520+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:56.306520+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:56.306525+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:56.306540+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:56.306575+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:56.306926+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:56.308214+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:56.308815+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:56.316714+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:56.408604+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:56.408674+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:56.408674+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:56.408684+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:56.410578+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:56.479012+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:56.479478+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:56.492704+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:56.492780+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:56.510687+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:56.510843+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:56.510908+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:56.556196+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:56.580519+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:56.580639+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:56.587055+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:56.590433+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:56.590483+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:56.590518+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:56.714644+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:56.714759+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:56.714825+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:56.816522+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:56.816733+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:56.939696+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:56.940122+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:56.940789+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:56.944904+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:56.948071+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:56.958431+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:56.958887+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:56.959273+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:56.962546+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:56.963593+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:56.976579+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:56.977757+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:56.979797+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:56.980689+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:57.029776+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:57.070158+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:57.075801+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:57.080833+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:57.123570+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:57.124517+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:57.143182+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:57.306096+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:57.335436+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:57.336178+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:57.336448+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:57.336889+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:57.336959+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:57.480231+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:57.592133+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:57.605094+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:57.605130+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:57.605455+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:57.605506+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:57.605811+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:57.606047+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:57.731055+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:57.737816+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:57.748832+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:57.806585+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:57.971088+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:58.055535+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:58.057720+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:58.061995+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:58.269545+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:58.308974+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:58.309591+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:58.390163+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:58.541735+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:59.008574+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:59.100564+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:59.102955+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:59.103005+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:59.103075+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:59.103290+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:59.103426+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:59.103541+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:59.103581+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:59.104268+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:59.105210+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:59.149626+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:59.176034+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:59.473589+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:59.473665+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:59.484455+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:59.484500+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:59.484606+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:59.486239+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:59.487016+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:59.506087+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:59.674083+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:59.675060+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:59.676073+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:59.677110+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:59.678649+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:59.682653+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:59.705588+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:59.706871+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:59.784261+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:59.880531+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:59.960948+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:16:59.962942+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:00.008055+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:00.020991+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:00.021683+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:00.021868+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:00.031731+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:00.109342+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:00.117266+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:00.157381+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:00.168192+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:00.216292+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:00.216848+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:00.224993+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:00.239227+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:00.240084+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:00.240565+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:00.240711+00:00", "trade", 9.51, 200.0]
["2026-09-16T18:17:00.240826+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:00.240881+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:00.351094+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:00.354667+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:00.354883+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:00.354888+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:00.360616+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:00.360616+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:00.437054+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:00.497273+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:00.560639+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:00.561125+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:00.561140+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:00.561606+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:00.561606+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:00.561852+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:00.561902+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:00.562012+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:00.562724+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:00.563015+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:00.574051+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:00.590475+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:00.591422+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:00.591503+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:00.597752+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:00.751845+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:00.752362+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:00.753158+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:00.865396+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:00.866329+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:00.866780+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:00.866850+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:00.871586+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:00.872303+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:00.875315+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:00.875410+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:00.893699+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:01.045566+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:01.271230+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:01.465203+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:01.567076+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:01.567161+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:01.567163+00:00", "trade", 9.51, 400.0]
["2026-09-16T18:17:01.567232+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:01.567237+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:01.567237+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:01.567237+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:01.567242+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:01.567242+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:01.567257+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:01.567262+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:01.567267+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:01.567287+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:01.567292+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:01.567292+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:01.567317+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:01.567632+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:01.567668+00:00", "trade", 9.51, 22.0]
["2026-09-16T18:17:01.567673+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:01.567728+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:01.567749+00:00", "trade", 9.51, 37.0]
["2026-09-16T18:17:01.568354+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:01.568610+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:01.569332+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:01.572669+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:01.575662+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:01.644411+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:01.970354+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:01.971391+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:02.034377+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:02.034788+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:02.035123+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:02.035314+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:02.037379+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:02.064097+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:02.064118+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:02.064173+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:02.147482+00:00", "trade", 9.4941, 700.0]
["2026-09-16T18:17:02.532320+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:02.532405+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:02.533017+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:02.533092+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:02.533147+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:02.535202+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:02.695895+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:02.695976+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:02.696707+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:02.943902+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:02.943912+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:02.943978+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:03.006186+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:03.016681+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:03.072078+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:04.009847+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:04.009862+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:04.010403+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:04.018898+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:04.032305+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:04.038826+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:04.483723+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:04.892148+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:04.892148+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:04.892328+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:04.892398+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:04.900994+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:04.901906+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:05.249536+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:05.269112+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:05.269734+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:05.269889+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:05.588700+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:06.578089+00:00", "trade", 9.51, 200.0]
["2026-09-16T18:17:06.578104+00:00", "trade", 9.51, 400.0]
["2026-09-16T18:17:06.578152+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:06.578167+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:06.578167+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:06.578182+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:06.578197+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:06.578197+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:06.578217+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:17:06.578222+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:17:06.578232+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:17:06.578252+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:17:06.578252+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:17:06.578287+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:17:06.578327+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:17:06.579089+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:17:06.579315+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:06.579575+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:06.579575+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:06.579580+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:06.579580+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:06.579681+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:06.579951+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:06.580207+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:06.582161+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:06.582212+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:06.582512+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:06.582863+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:06.583610+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:06.584537+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:06.584542+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:06.588241+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:06.611296+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:06.623320+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:06.624267+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:06.636271+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:06.637894+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:06.637940+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:06.681368+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:06.682651+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:06.704173+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:06.707471+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:06.717755+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:06.736640+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:06.737091+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:06.740835+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:06.740845+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:06.747652+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:06.752989+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:06.766522+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:06.785281+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:06.805941+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:06.815569+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:06.858391+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:06.883958+00:00", "trade", 9.5, 33.0]
["2026-09-16T18:17:07.054629+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:07.054679+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:07.056679+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:07.125612+00:00", "trade", 9.505, 100.0]
["2026-09-16T18:17:07.163860+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:07.220355+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:07.316474+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:07.316980+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:07.322078+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:07.322278+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:07.352450+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:07.352450+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:07.352636+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:07.353132+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:07.353352+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:07.353453+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:07.359512+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:07.359742+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:07.360189+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:07.360850+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:07.360860+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:07.363692+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:07.366428+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:07.366474+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:07.367316+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:07.372869+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:07.427239+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:07.427469+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:07.428201+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:07.428276+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:07.468657+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:07.477701+00:00", "trade", 9.5, 75.0]
["2026-09-16T18:17:07.478701+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:07.478701+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:07.479022+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:07.479147+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:07.479383+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:07.586839+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:07.596282+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:07.803958+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:07.806890+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:07.847898+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:07.902353+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:07.905059+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:07.907059+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:07.912086+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:07.919624+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:07.920210+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:07.970781+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:07.971543+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:07.971613+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:08.108124+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:08.108580+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:08.108665+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:08.115632+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:08.126753+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:08.142857+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:08.143799+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:08.143959+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:08.145197+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:08.152039+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:08.437029+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:08.585739+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:08.585879+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:08.586821+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:08.587107+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:08.594961+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:08.595151+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:08.610312+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:08.610788+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:08.610904+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:08.617855+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:08.618712+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:08.790327+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:08.912048+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:08.955702+00:00", "trade", 9.5053, 3.0]
["2026-09-16T18:17:09.036931+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:09.314142+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:09.431698+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:09.432540+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:09.432540+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:09.545058+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:09.551013+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:09.577265+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:09.592908+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:09.633444+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:09.757285+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:09.757721+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:09.842989+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:09.843872+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:09.936773+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:09.937666+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:09.937685+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:09.938056+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:09.966068+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:10.027410+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:10.038236+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:10.057351+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:10.090220+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:10.109360+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:10.441133+00:00", "trade", 9.505, 14.0]
["2026-09-16T18:17:10.441338+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:10.441343+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:10.482711+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:10.483223+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:10.685927+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:10.779498+00:00", "trade", 9.505, 17.0]
["2026-09-16T18:17:10.934811+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:10.989546+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:11.411568+00:00", "trade", 9.5133, 200.0]
["2026-09-16T18:17:11.438809+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:11.438954+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:11.570473+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:11.571430+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:11.618969+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:11.619324+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:11.620322+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:11.914188+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:11.918764+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:12.020843+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:12.046880+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:12.051942+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:12.052112+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:12.055300+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:12.097907+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:12.101766+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:12.102220+00:00", "trade", 9.505, 100.0]
["2026-09-16T18:17:12.102483+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:12.572278+00:00", "trade", 9.5, 1.0]
["2026-09-16T18:17:13.642879+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:13.744332+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:14.578257+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:14.625354+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:14.625420+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:14.625825+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:14.625861+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:14.635889+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:14.718321+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:14.775568+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:14.775834+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:14.820896+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:14.821217+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:14.821348+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:15.048499+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:15.060804+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:15.060869+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:15.067730+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:15.128400+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:15.148122+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:15.170355+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:15.289074+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:15.291003+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:15.532660+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:15.532720+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:15.532785+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:15.532981+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:15.533161+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:15.533272+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:15.533317+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:15.533317+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:15.537416+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:15.539697+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:15.540163+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:15.872085+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:15.872150+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:17:16.025375+00:00", "trade", 9.51, 300.0]
["2026-09-16T18:17:16.025375+00:00", "trade", 9.51, 500.0]
["2026-09-16T18:17:16.025376+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:16.025376+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:17:16.025381+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:16.025436+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:16.025451+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:16.025466+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:16.025471+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:16.025481+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:16.025486+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:16.025507+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:16.025507+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:16.025511+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:16.025511+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:16.025551+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:16.025556+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:16.025672+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:16.025682+00:00", "trade", 9.51, 18.0]
["2026-09-16T18:17:16.025787+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:16.025792+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:16.025832+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:16.025856+00:00", "trade", 9.51, 14.0]
["2026-09-16T18:17:16.025897+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:16.025917+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:16.025968+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:16.025982+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:16.026048+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:16.026148+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:16.026333+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:16.026819+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:16.027250+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:16.030724+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:16.030884+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:16.035741+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:16.040522+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:16.125911+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:16.272591+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:16.446461+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:16.586165+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:16.588816+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:16.603721+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:16.612322+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:16.615324+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:16.623464+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:16.692689+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:16.881855+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:16.882793+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:17.027127+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:17.028085+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:17.188858+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:17.218078+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:17.505890+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:17.509323+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:17.510325+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:18.803251+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:18.803863+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:18.902789+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:18.905551+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:18.937898+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:18.938670+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:18.938828+00:00", "trade", 9.515, 100.0]
["2026-09-16T18:17:18.940900+00:00", "trade", 9.515, 100.0]
["2026-09-16T18:17:18.973498+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:19.018906+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:19.018981+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:19.154986+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:19.155031+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:19.155618+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:19.156169+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:19.156590+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:19.160670+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:19.162664+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:19.163667+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:19.165531+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:19.168764+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:19.168779+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:19.168804+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:19.168859+00:00", "trade", 9.52, 200.0]
["2026-09-16T18:17:19.168909+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:19.169461+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:19.169466+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:19.170097+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:19.171220+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:19.171225+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:19.172663+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:19.173199+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:19.176031+00:00", "trade", 9.52, 1000.0]
["2026-09-16T18:17:19.176031+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:19.197242+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:19.235719+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:19.264778+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:19.274777+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:19.274847+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:19.275138+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:19.275368+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:19.279889+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:19.279889+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:19.279894+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:19.280034+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:19.280145+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:19.280806+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:19.282766+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:19.286600+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:19.294619+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:19.313920+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:19.426033+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:20.023820+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:20.133802+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:20.136735+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:20.154341+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:20.439141+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:20.440675+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:20.440956+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:20.442795+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:20.445371+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:20.447571+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:20.448158+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:20.448363+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:20.521713+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:20.522550+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:20.522896+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:20.522956+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:20.530023+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:20.910762+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:20.913438+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:20.913769+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:20.929797+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:21.091122+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:21.091213+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:21.094746+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:21.105677+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:21.105747+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:21.137197+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:21.215970+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:21.216226+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:21.216537+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:21.216587+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:21.217168+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:21.217364+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:21.217845+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:21.220707+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:21.220837+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:21.290122+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:21.293290+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:21.296367+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:21.296372+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:21.296758+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:21.300287+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:21.316200+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:21.324414+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:21.324464+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:21.324745+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:21.375396+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:21.375446+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:21.376739+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:21.377140+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:21.384518+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:21.400426+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:21.413016+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:21.504955+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:21.665564+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:21.665619+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:21.665674+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:21.705158+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:21.705696+00:00", "trade", 9.52, 500.0]
["2026-09-16T18:17:21.705700+00:00", "trade", 9.52, 300.0]
["2026-09-16T18:17:21.705705+00:00", "trade", 9.52, 147.0]
["2026-09-16T18:17:21.705825+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:21.706010+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:21.706010+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:21.706018+00:00", "trade", 9.52, 300.0]
["2026-09-16T18:17:21.706035+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:17:21.706095+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:17:21.706131+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:17:21.706135+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:17:21.706145+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:17:21.706145+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:17:21.706160+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:17:21.706175+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:17:21.706247+00:00", "trade", 9.52, 12.0]
["2026-09-16T18:17:21.706253+00:00", "trade", 9.52, 100.0]
["2026-09-16T18:17:21.706366+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:21.706381+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:21.706391+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:21.706421+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:21.706521+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:21.708952+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:21.709769+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:21.710090+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:21.711197+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:21.713272+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:21.713328+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:21.714159+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:21.715092+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:21.715132+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:21.715322+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:21.716244+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:21.722660+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:21.722740+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:21.777400+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:21.806450+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:21.806450+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:21.875170+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:21.875170+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:22.104716+00:00", "trade", 9.525, 30.0]
["2026-09-16T18:17:22.162481+00:00", "trade", 9.525, 8.0]
["2026-09-16T18:17:22.743065+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:22.858947+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:23.424021+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:23.509645+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:23.586218+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:23.850784+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:23.851416+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:23.851531+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:23.851706+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:23.852954+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:23.853023+00:00", "trade", 9.525, 100.0]
["2026-09-16T18:17:23.853761+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:23.856132+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:23.876290+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:23.876360+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:23.877673+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:24.013984+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:24.014345+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:24.096741+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:24.102796+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:24.133945+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:24.138270+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:24.221128+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:24.299646+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:24.300533+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:24.301590+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:24.308787+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:24.308792+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:24.315067+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:24.316255+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:24.316355+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:24.345896+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:24.346177+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:24.346327+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:24.391289+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:24.391349+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:24.391368+00:00", "trade", 9.525, 100.0]
["2026-09-16T18:17:24.440572+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:24.440632+00:00", "trade", 9.52, 200.0]
["2026-09-16T18:17:24.440652+00:00", "trade", 9.52, 75.0]
["2026-09-16T18:17:24.440657+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:24.440658+00:00", "trade", 9.52, 500.0]
["2026-09-16T18:17:24.440658+00:00", "trade", 9.52, 800.0]
["2026-09-16T18:17:24.440661+00:00", "trade", 9.52, 500.0]
["2026-09-16T18:17:24.440713+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:24.440717+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:24.440747+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:24.440753+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:24.440753+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:24.440772+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:24.440787+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:24.440947+00:00", "trade", 9.52, 100.0]
["2026-09-16T18:17:24.440953+00:00", "trade", 9.52, 300.0]
["2026-09-16T18:17:24.440956+00:00", "trade", 9.52, 300.0]
["2026-09-16T18:17:24.440959+00:00", "trade", 9.52, 100.0]
["2026-09-16T18:17:24.440983+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:24.440983+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:24.441048+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:24.441078+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:17:24.441124+00:00", "trade", 9.52, 200.0]
["2026-09-16T18:17:24.441152+00:00", "trade", 9.52, 100.0]
["2026-09-16T18:17:24.441179+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:17:24.441208+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:17:24.441399+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:17:24.441409+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:24.441414+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:24.441579+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:24.441619+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:24.441765+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:24.441765+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:24.441835+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:24.442256+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:24.442456+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:24.443123+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:24.443203+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:24.443283+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:24.443303+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:24.443739+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:24.444170+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:24.444717+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:24.444812+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:24.444917+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:24.446160+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:24.448962+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:24.449037+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:24.454089+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:24.468579+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:24.541257+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:25.133611+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:25.178253+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:25.191169+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:25.191224+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:25.193619+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:25.800398+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:25.801856+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:26.493785+00:00", "trade", 9.52, 1.0]
["2026-09-16T18:17:26.494073+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:26.494078+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:26.552638+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:26.623197+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:26.623578+00:00", "trade", 9.52, 900.0]
["2026-09-16T18:17:26.623603+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:26.623629+00:00", "trade", 9.52, 14.0]
["2026-09-16T18:17:26.623633+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:26.623708+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:26.623803+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:17:26.623813+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:17:26.623818+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:17:26.623869+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:17:26.623889+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:17:26.623889+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:17:26.623893+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:17:26.623898+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:17:26.623963+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:26.624039+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:26.624039+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:26.624625+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:26.624640+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:26.624765+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:26.624846+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:26.625086+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:26.626996+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:26.633616+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:26.633752+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:26.633772+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:26.724127+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:26.724132+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:26.725385+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:27.017578+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:27.019868+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:27.019999+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:27.021713+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:27.031331+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:27.141679+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:27.158379+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:27.158935+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:27.205687+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:27.342561+00:00", "trade", 9.525, 20.0]
["2026-09-16T18:17:27.342619+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:27.343280+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:27.343641+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:27.344527+00:00", "trade", 9.525, 1.0]
["2026-09-16T18:17:27.346807+00:00", "trade", 9.53, 1.0]
["2026-09-16T18:17:27.359103+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:27.431591+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:27.666943+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:27.703234+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:27.757885+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:28.022366+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:28.037477+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:28.063454+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:28.106081+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:28.639870+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:28.640547+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:28.658765+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:29.215158+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:29.215218+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:29.289130+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:29.289711+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:29.298191+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:29.298307+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:29.318234+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:29.340818+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:29.355518+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:29.379055+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:29.397383+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:29.401307+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:29.460033+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:29.460414+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:29.498710+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:29.498735+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:29.499462+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:29.553601+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:29.554157+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:29.579027+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:29.580069+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:29.948093+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:29.958593+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:30.008076+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:30.054276+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:30.129456+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:30.129666+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:30.240150+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:30.269219+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:30.277734+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:30.319569+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:30.724862+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:30.853123+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:30.953969+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:30.967862+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:31.050303+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:31.050414+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:31.051521+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:31.062753+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:31.127307+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:31.144373+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:31.256681+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:31.710815+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:31.711256+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:31.711722+00:00", "trade", 9.525, 20.0]
["2026-09-16T18:17:31.711732+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:32.098952+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:32.149357+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:32.608668+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:32.635262+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:32.759573+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:32.759618+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:32.798882+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:32.805177+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:32.806230+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:33.109744+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:33.110566+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:33.112265+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:33.112786+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:33.115032+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:33.117267+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:33.136743+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:33.140372+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:33.140422+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:33.236702+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:33.368662+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:33.380405+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:33.472991+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:33.512420+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:33.515678+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:34.030652+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:34.263754+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:34.263814+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:34.291435+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:34.292863+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:34.336803+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:34.380868+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:35.047419+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:35.224081+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:35.273534+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:35.697496+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:35.717468+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:35.965360+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:36.037607+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:36.148407+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:36.148793+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:36.152722+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:36.159363+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:36.265970+00:00", "trade", 9.53, 18.0]
["2026-09-16T18:17:36.265973+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:36.268268+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:36.330892+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:36.334311+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:36.365295+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:36.365360+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:36.365365+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:36.368993+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:36.372166+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:36.626799+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:36.803972+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:36.804593+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:36.810783+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:36.811795+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:36.815133+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:36.816867+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:36.821488+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:36.829222+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:36.829533+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:36.832109+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:37.171664+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:37.171770+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:37.172090+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:37.172105+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:37.178235+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:37.178325+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:37.178345+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:37.220551+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:37.228680+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:37.229051+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:37.229572+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:37.538525+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:37.538665+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:37.538675+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:37.538690+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:37.538720+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:37.538735+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:37.539552+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:37.542354+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:37.548378+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:37.549682+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:37.550609+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:37.550679+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:37.554137+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:37.627948+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:37.645290+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:37.656311+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:37.687175+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:38.957703+00:00", "trade", 9.5188, 8.0]
["2026-09-16T18:17:38.963797+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:38.963932+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:38.964273+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:38.965937+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:39.017736+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:39.017796+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:39.018713+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:39.163308+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:39.337008+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:39.340852+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:39.343909+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:39.353307+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:39.354705+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:39.354790+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:39.354795+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:39.354806+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:39.354834+00:00", "trade", 9.52, 1.0]
["2026-09-16T18:17:39.354855+00:00", "trade", 9.52, 100.0]
["2026-09-16T18:17:39.354858+00:00", "trade", 9.52, 200.0]
["2026-09-16T18:17:39.354900+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:39.355106+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:17:39.355171+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:17:39.355186+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:17:39.355246+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:39.355261+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:39.355367+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:39.355517+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:39.355587+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:39.355652+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:39.355662+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:39.355833+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:39.357302+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:39.357377+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:39.358279+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:39.359110+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:39.359882+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:39.360173+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:39.360414+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:39.362403+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:39.362504+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:39.363150+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:39.363335+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:39.363466+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:39.363992+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:39.364719+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:39.365325+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:39.369991+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:39.375249+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:39.375274+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:39.454879+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:39.528014+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:39.578153+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:39.805732+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:40.623785+00:00", "trade", 9.5119, 1.0]
["2026-09-16T18:17:41.265941+00:00", "trade", 9.515, 25.0]
["2026-09-16T18:17:41.793401+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:41.863227+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:41.863248+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:41.915572+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:42.406053+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:42.406203+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:42.406319+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:42.406319+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:42.409095+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:42.412333+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:42.412930+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:42.412950+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:42.412955+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:42.412970+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:42.413536+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:42.415335+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:42.899255+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:42.899736+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:43.088357+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:43.089354+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:43.089825+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:43.173004+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:43.174477+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:43.174517+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:43.286700+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:43.286805+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:43.542185+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:43.542661+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:43.547375+00:00", "trade", 9.51, 1.0]
["2026-09-16T18:17:43.547934+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:43.550425+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:43.600740+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:43.602404+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:43.755694+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:43.794492+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:43.843760+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:44.079387+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:44.108993+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:44.109113+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:45.442641+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:45.443563+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:45.465691+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:45.468087+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:45.548073+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:45.683987+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:45.684493+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:45.690939+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:45.695028+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:45.695760+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:45.729756+00:00", "trade", 9.51, 75.0]
["2026-09-16T18:17:46.861583+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:47.298526+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:47.523723+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:47.524951+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:47.525122+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:47.529226+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:47.530013+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:47.530720+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:47.530855+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:47.530900+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:47.530996+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:47.531226+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:47.532785+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:47.533241+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:47.533306+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:47.533376+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:17:47.533461+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:47.533542+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:47.533542+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:47.533547+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:47.533547+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:47.533557+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:47.533557+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:47.533567+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:47.533567+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:47.533567+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:47.533612+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:47.533612+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:47.533617+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:47.533622+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:47.533632+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:47.533637+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:47.533672+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:47.533677+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:47.533697+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:47.533933+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:47.534870+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:47.535065+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:47.535782+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:47.539195+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:47.539391+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:47.539596+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:47.539882+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:47.540097+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:47.540548+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:47.542829+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:47.555680+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:47.570931+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:47.623381+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:47.623436+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:47.623486+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:47.630182+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:47.630232+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:47.633641+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:47.633641+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:47.635635+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:47.682317+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:47.708985+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:47.754885+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:47.754935+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:47.762007+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:47.785117+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:47.785172+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:47.821705+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:47.825333+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:48.381070+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:48.381521+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:48.453598+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:48.461071+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:48.479159+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:48.491774+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:48.532401+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:48.571048+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:48.571188+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:48.571459+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:48.591868+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:48.645556+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:48.653274+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:48.653555+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:48.655545+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:48.872493+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:48.874227+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:48.940269+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:48.942239+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:48.947231+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:48.948178+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:49.055364+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:49.055364+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:49.056256+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:49.066255+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:49.066260+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:49.066289+00:00", "trade", 9.52, 300.0]
["2026-09-16T18:17:49.066300+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:49.066897+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:49.067378+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:49.068140+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:49.097832+00:00", "trade", 9.52, 75.0]
["2026-09-16T18:17:49.423653+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:49.424575+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:49.583986+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:49.584988+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:49.628592+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:49.653677+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:50.126726+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:50.156387+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:51.038658+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:51.040668+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:51.186721+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:51.342739+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:51.359133+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:51.382834+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:51.668005+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:51.687612+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:51.709198+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:51.834888+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:51.883966+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:51.891358+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:51.891408+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:51.891413+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:51.892341+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:51.892401+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:51.894471+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:51.895468+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:51.896085+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:51.897538+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:51.902735+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:52.025929+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:52.575912+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:52.620017+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:52.620017+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:52.620047+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:52.623070+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:52.630618+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:52.630673+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:52.630678+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:52.630688+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:52.631069+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:52.657081+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:52.676297+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:52.704264+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:52.718222+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:52.718227+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:52.718297+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:52.718583+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:52.718808+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:52.722828+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:52.723580+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:52.725209+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:52.725274+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:52.725374+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:52.726632+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:52.727975+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:52.728907+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:52.732556+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:52.789813+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:52.800413+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:52.836239+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:52.876966+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:52.938172+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:52.991294+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:52.991780+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:53.346096+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:53.347559+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:53.347619+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:53.350050+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:53.352852+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:53.353423+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:53.362961+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:53.363883+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:53.384942+00:00", "trade", 9.53, 30.0]
["2026-09-16T18:17:53.384943+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:53.385410+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:53.385460+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:53.387745+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:53.387755+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:53.387790+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:53.387805+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:53.387820+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:53.388352+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:53.388362+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:53.388462+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:53.455647+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:53.463661+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:53.527148+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:53.527208+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:17:53.530250+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:17:53.530252+00:00", "trade", 9.53, 5.0]
["2026-09-16T18:17:53.530260+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:17:53.530320+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:17:53.530335+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:17:53.530355+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:17:53.530355+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:17:53.530556+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:53.530559+00:00", "trade", 9.53, 300.0]
["2026-09-16T18:17:53.530646+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:53.530656+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:53.530656+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:53.530661+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:53.530733+00:00", "trade", 9.53, 10.0]
["2026-09-16T18:17:53.530767+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:53.532235+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:53.533187+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:53.533608+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:53.533734+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:53.536951+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:53.538645+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:53.539472+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:53.539793+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:53.539798+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:53.539803+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:53.540615+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:53.551462+00:00", "trade", 9.535, 10.0]
["2026-09-16T18:17:53.561545+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:53.561605+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:53.561660+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:53.566888+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:53.633487+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:53.633487+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:53.677497+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:53.691665+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:53.713628+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:53.828427+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:53.997936+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:54.081521+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:54.086267+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:54.107819+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:54.125761+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:54.130949+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:54.278546+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:54.388198+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:54.388243+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:54.388323+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:54.388383+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:54.388393+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:54.391992+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:54.393546+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:54.393591+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:54.396598+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:54.401339+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:54.492131+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:54.492186+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:54.492191+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:54.492597+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:54.493835+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:54.493840+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:54.500275+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:54.879847+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:54.879851+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:54.880057+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:54.880383+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:54.880438+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:54.880879+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:54.880929+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:54.883665+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:54.883736+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:54.883786+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:54.884122+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:54.884172+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:54.884187+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:54.887364+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:54.887389+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:54.887409+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:54.887450+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:54.887655+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:17:54.887655+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:17:54.887659+00:00", "trade", 9.54, 100.0]
["2026-09-16T18:17:54.887680+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:17:54.887685+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:17:54.887735+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:17:54.887765+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:17:54.887770+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:17:54.887770+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:17:54.887770+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:17:54.887855+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:17:54.887891+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:17:54.887912+00:00", "trade", 9.55, 100.0]
["2026-09-16T18:17:54.888101+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:17:54.888106+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:17:54.888206+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:17:54.888252+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:17:54.888307+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:17:54.888452+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:17:54.888712+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:17:54.888938+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:17:54.889956+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:17:54.892361+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:17:54.895293+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:17:54.895343+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:17:54.922107+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:17:54.991553+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:17:55.207669+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:17:55.207719+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:17:55.208098+00:00", "trade", 9.545, 2900.0]
["2026-09-16T18:17:55.208107+00:00", "trade", 9.545, 2900.0]
["2026-09-16T18:17:55.208128+00:00", "trade", 9.54, 75.0]
["2026-09-16T18:17:55.208165+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:17:55.208185+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:17:55.208185+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:17:55.208195+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:17:55.208203+00:00", "trade", 9.54, 224.0]
["2026-09-16T18:17:55.208212+00:00", "trade", 9.54, 100.0]
["2026-09-16T18:17:55.208224+00:00", "trade", 9.54, 76.0]
["2026-09-16T18:17:55.208225+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:17:55.208225+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:17:55.208230+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:17:55.208230+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:17:55.208267+00:00", "trade", 9.545, 2200.0]
["2026-09-16T18:17:55.208267+00:00", "trade", 9.545, 70.0]
["2026-09-16T18:17:55.208271+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:17:55.208271+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:17:55.208273+00:00", "trade", 9.545, 345.0]
["2026-09-16T18:17:55.208273+00:00", "trade", 9.54, 100.0]
["2026-09-16T18:17:55.208273+00:00", "trade", 9.545, 219.0]
["2026-09-16T18:17:55.208275+00:00", "trade", 9.54, 69.0]
["2026-09-16T18:17:55.208275+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:17:55.208275+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:17:55.208275+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:17:55.208305+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:17:55.208305+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:17:55.208310+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:17:55.208326+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:17:55.208401+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:17:55.208481+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:17:55.208536+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:17:55.208586+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:17:55.208611+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:17:55.208626+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:17:55.208646+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:17:55.209263+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:17:55.209298+00:00", "trade", 9.545, 100.0]
["2026-09-16T18:17:55.209313+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:17:55.209318+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:17:55.210250+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:17:55.212112+00:00", "trade", 9.54, 20.0]
["2026-09-16T18:17:55.212115+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:17:55.212165+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:17:55.212175+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:17:55.212180+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:17:55.212425+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:17:55.228970+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:17:55.228970+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:17:55.229037+00:00", "trade", 9.54, 19.0]
["2026-09-16T18:17:55.229100+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:17:55.315055+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:17:55.315150+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:17:55.315251+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:17:55.334878+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:17:55.336005+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:17:55.356043+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:17:55.470316+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:17:55.470426+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:17:55.545405+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:17:55.569016+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:17:55.577472+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:17:55.577857+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:17:55.778987+00:00", "trade", 9.54, 100.0]
["2026-09-16T18:17:55.778996+00:00", "trade", 9.54, 1600.0]
["2026-09-16T18:17:55.778997+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:17:55.779002+00:00", "trade", 9.54, 1600.0]
["2026-09-16T18:17:55.779028+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:17:55.779048+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:17:55.779048+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:17:55.779088+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:17:55.779118+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:17:55.779123+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:17:55.779123+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:17:55.779123+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:17:55.779203+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:17:55.779289+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:17:55.779289+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:55.779291+00:00", "trade", 9.54, 400.0]
["2026-09-16T18:17:55.779293+00:00", "trade", 9.54, 219.0]
["2026-09-16T18:17:55.779489+00:00", "trade", 9.54, 420.0]
["2026-09-16T18:17:55.779489+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:55.779494+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:55.779499+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:55.779504+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:55.779519+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:55.779589+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:55.779589+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:55.779724+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:55.779729+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:55.780080+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:55.780085+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:55.781032+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:55.781719+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:55.781789+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:55.782080+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:55.783563+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:55.786410+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:55.789598+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:55.791668+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:55.793902+00:00", "trade", 9.535, 100.0]
["2026-09-16T18:17:55.793902+00:00", "trade", 9.535, 100.0]
["2026-09-16T18:17:55.795582+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:55.795873+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:55.807651+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:55.807927+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:55.811445+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:55.883567+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:55.925562+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:55.935050+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:56.095904+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:56.134591+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:56.160864+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:56.200584+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:56.202303+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:56.324384+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:56.324490+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:56.347720+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:56.348597+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:56.681196+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:56.807698+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:56.854910+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:56.855001+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:56.856053+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:56.864153+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:56.882000+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:56.993777+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:57.013133+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:57.021613+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:57.155283+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:57.358292+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:57.408682+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:57.433582+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:57.480885+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:57.487506+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:57.488814+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:57.504752+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:57.980011+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:58.162587+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:58.170225+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:58.175833+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:58.267673+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:58.744716+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:59.287497+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:59.449258+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:59.450045+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:59.462159+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:59.462464+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:59.462545+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:59.462860+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:59.463051+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:59.463116+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:59.466459+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:59.483981+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:59.510810+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:59.510810+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:59.510865+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:59.510880+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:59.512213+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:59.513456+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:59.514519+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:59.514609+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:59.514614+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:59.521866+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:59.629533+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:59.739481+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:59.739531+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:59.740308+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:59.740809+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:59.742733+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:59.742743+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:59.742929+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:59.743199+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:59.743370+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:59.750332+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:59.765778+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:59.765843+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:59.828934+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:17:59.839655+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:00.008412+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:00.079798+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:00.079893+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:00.079943+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:00.080795+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:00.084519+00:00", "trade", 9.54, 400.0]
["2026-09-16T18:18:00.084539+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:18:00.084544+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:18:00.084582+00:00", "trade", 9.54, 19.0]
["2026-09-16T18:18:00.084582+00:00", "trade", 9.54, 15.0]
["2026-09-16T18:18:00.084589+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:18:00.084594+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:18:00.084599+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:18:00.084605+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:18:00.084639+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:18:00.084645+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:18:00.084660+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:18:00.084690+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:18:00.084695+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:18:00.084705+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:18:00.084730+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:18:00.084730+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:18:00.084920+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:00.085216+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:00.085411+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:00.091691+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:00.094949+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:00.134919+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:00.156120+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:00.188953+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:00.188958+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:00.243153+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:00.276507+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:00.277309+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:00.299943+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:00.300019+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:00.300024+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:00.300084+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:00.300299+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:00.304519+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:00.304604+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:00.310980+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:00.347412+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:00.397306+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:00.397356+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:00.403728+00:00", "trade", 9.545, 100.0]
["2026-09-16T18:18:00.403806+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:00.427974+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:00.432470+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:00.440098+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:00.448453+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:00.993213+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:00.993218+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:00.993885+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:00.998476+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:00.998531+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:01.063195+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:01.475454+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:01.475569+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:01.475585+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:01.704691+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:01.995601+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:02.070439+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:02.141930+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:02.157477+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:02.243222+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:02.243272+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:02.310096+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:02.313680+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:02.912524+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:02.912584+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:02.915501+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:02.915531+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:02.916163+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:02.916163+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:02.916604+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:02.917200+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:02.932021+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:02.932026+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:02.932477+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:02.932517+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:03.052173+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:03.121478+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:03.379399+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:03.701372+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:03.706595+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:03.707111+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:03.707136+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:03.707146+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:03.712644+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:03.812923+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:03.813164+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:03.813575+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:03.813685+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:03.813690+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:03.817555+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:03.899911+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:03.899981+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:03.904322+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:03.907925+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:03.907985+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:03.922946+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:03.922996+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:03.984533+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:03.984678+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:03.984894+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:03.984949+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:04.016871+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:04.016875+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:04.017792+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:04.018349+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:04.052886+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:04.052899+00:00", "trade", 9.54, 100.0]
["2026-09-16T18:18:04.053553+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:04.053925+00:00", "trade", 9.545, 100.0]
["2026-09-16T18:18:04.056981+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:04.058956+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:04.059943+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:04.061883+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:04.066233+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:04.081279+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:04.081329+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:04.083645+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:04.083675+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:04.083720+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:04.083770+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:04.084582+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:04.084687+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:04.084752+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:04.086932+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:04.087368+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:04.090576+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:04.090576+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:04.095373+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:04.100530+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:04.120683+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:04.144585+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:04.145477+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:04.181533+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:04.194309+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:04.194329+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:04.194339+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:04.195071+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:04.195121+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:04.195176+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:04.195256+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:04.248368+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:04.248378+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:04.248443+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:04.274320+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:04.289496+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:04.359774+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:04.360109+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:04.360580+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:04.423015+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:04.424232+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:04.433028+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:04.464473+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:04.472869+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:04.563515+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:04.564312+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:18:04.564315+00:00", "trade", 9.54, 5.0]
["2026-09-16T18:18:04.564422+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:18:04.564623+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:18:04.564625+00:00", "trade", 9.54, 415.0]
["2026-09-16T18:18:04.564628+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:04.564698+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:04.564713+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:04.565420+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:04.565455+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:04.565540+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:04.565565+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:04.565610+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:04.565700+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:04.566452+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:04.566743+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:04.566858+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:04.566858+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:04.568858+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:04.571263+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:04.575173+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:04.575174+00:00", "trade", 9.54, 45.0]
["2026-09-16T18:18:04.576834+00:00", "trade", 9.54, 5.0]
["2026-09-16T18:18:04.583272+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:04.664812+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:04.692393+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:04.694217+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:04.940159+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:05.005836+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:05.081551+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:05.083426+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:05.084719+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:05.086022+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:05.330235+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:05.330355+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:05.339332+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:05.386369+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:05.465102+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:05.524865+00:00", "trade", 9.5639, 3.0]
["2026-09-16T18:18:05.532332+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:05.532608+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:05.605517+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:05.670387+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:05.683433+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:05.691908+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:05.692810+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:05.692845+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:05.693226+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:05.693332+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:05.693367+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:05.693387+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:05.694063+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:05.694299+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:05.699181+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:05.710507+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:05.729633+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:05.755350+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:05.756282+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:05.756763+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:05.791135+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:05.810180+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:05.810516+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:05.810521+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:05.810657+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:05.837065+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:05.868660+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:05.868700+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:06.019465+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:06.019505+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:06.020167+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:06.021981+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:06.027690+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:06.100077+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:06.100533+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:06.100990+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:06.119348+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:06.142233+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:06.201991+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:06.201991+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:06.202547+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:06.202948+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:06.237576+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:06.237601+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:06.238518+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:06.253418+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:06.253458+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:06.254366+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:06.254446+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:06.311462+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:06.311803+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:06.312585+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:06.323676+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:06.324067+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:06.324308+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:06.324348+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:06.444620+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:06.444625+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:06.445522+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:06.560978+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:06.561128+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:07.308316+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:07.308371+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:07.308898+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:07.308973+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:07.314546+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:07.335561+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:07.335762+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:07.335922+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:07.336443+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:07.339436+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:07.367122+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:07.367583+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:07.390267+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:07.469862+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:07.573229+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:07.574196+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:07.579363+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:07.654357+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:07.780353+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:08.226949+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:08.232798+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:08.284351+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:08.299467+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:08.301422+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:08.302940+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:08.303061+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:08.303978+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:08.383964+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:08.541029+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:08.585565+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:08.587089+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:08.845195+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:08.849119+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:08.849299+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:08.851214+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:08.851866+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:08.851871+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:08.852257+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:08.852282+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:08.856161+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:08.859634+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:08.860782+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:08.860967+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:08.866140+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:08.871257+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:08.871402+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:08.871437+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:08.871497+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:08.871543+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:08.871547+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:08.871553+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:08.873758+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:08.929641+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:08.931385+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:08.932393+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:08.932744+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:08.959705+00:00", "trade", 9.5415, 16.0]
["2026-09-16T18:18:09.000104+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:09.000134+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:09.000951+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:09.003197+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:09.003262+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:09.025696+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:09.035308+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:09.035374+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:09.035424+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:09.035439+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:09.035439+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:09.035449+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:09.035464+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:09.035464+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:09.035474+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:09.035474+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:09.035479+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:09.035504+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:09.035504+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:09.035509+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:09.035524+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:09.035534+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:09.035559+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:09.036501+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:09.036687+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:09.037043+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:09.037043+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:09.037058+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:09.037058+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:09.037058+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:09.037063+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:09.037063+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:09.037119+00:00", "trade", 9.54, 13.0]
["2026-09-16T18:18:09.038451+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:09.039749+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:09.045032+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:09.124026+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:09.124085+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:09.124196+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:09.130030+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:09.130090+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:09.130801+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:09.130862+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:09.135693+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:09.313898+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:09.470196+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:09.470683+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:09.470743+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:09.890896+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:09.891848+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:10.090051+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:10.186927+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:10.187348+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:10.187644+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:10.192526+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:10.197673+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:10.197698+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:10.328194+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:10.328260+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:10.328796+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:10.408070+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:10.408150+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:10.413513+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:10.900916+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:11.136970+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:11.692997+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:11.693483+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:11.693578+00:00", "trade", 9.54, 100.0]
["2026-09-16T18:18:11.958656+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:11.958841+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:11.960881+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:11.960941+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:11.961047+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:11.961107+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:11.991590+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:11.993504+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:11.993554+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:11.993599+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:12.005914+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:12.005959+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:12.046205+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:12.106409+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:12.107421+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:12.108023+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:12.108945+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:12.117255+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:12.117305+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:12.263088+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:12.263153+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:12.263529+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:12.289741+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:12.543838+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:12.543858+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:12.543873+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:12.543893+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:12.543948+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:12.584124+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:12.584174+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:12.584966+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:12.585006+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:12.640779+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:12.658998+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:12.660466+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:12.675231+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:12.676730+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:12.761517+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:12.768755+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:12.912694+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:12.913671+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:12.914127+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:12.914132+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:12.914332+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:12.916908+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:12.918928+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:12.918973+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:12.920036+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:12.921554+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:12.925459+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:12.925634+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:12.979292+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:12.979337+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:13.038333+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:13.038378+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:13.248149+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:13.248199+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:13.425031+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:13.425086+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:13.434484+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:13.436153+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:13.452497+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:13.454321+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:13.456762+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:13.493304+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:13.493409+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:13.513783+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:13.918048+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:13.922459+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:13.933094+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:13.933194+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:13.961161+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:13.961201+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:14.021029+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:14.021229+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:14.021400+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:14.023986+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:14.031293+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:14.031354+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:14.033845+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:14.117158+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:14.138209+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:14.141166+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:14.357096+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:14.363531+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:14.366819+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:14.368288+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:14.388932+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:14.388932+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:14.391794+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:14.391849+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:14.392145+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:14.457360+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:14.508116+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:14.529693+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:14.578159+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:14.581061+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:14.581251+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:14.582955+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:14.593911+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:14.593916+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:14.594793+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:14.596713+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:14.596903+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:14.596908+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:14.939296+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:14.945731+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:15.131645+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:15.149081+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:15.170573+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:15.251837+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:15.284084+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:15.350031+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:15.350191+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:15.533589+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:15.536506+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:15.537578+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:15.542606+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:15.549191+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:15.549191+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:15.571249+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:15.572642+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:15.583187+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:15.890155+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:15.890205+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:15.890977+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:15.907675+00:00", "trade", 9.5486, 5.0]
["2026-09-16T18:18:15.910201+00:00", "trade", 9.545, 1.0]
["2026-09-16T18:18:15.920257+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:16.002448+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:16.007846+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:16.012938+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:16.057359+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:16.057364+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:16.330220+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:16.378686+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:16.378902+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:16.412647+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:18:16.412667+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:18:16.412697+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:18:16.412752+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:18:16.412772+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:18:16.412854+00:00", "trade", 9.55, 800.0]
["2026-09-16T18:18:16.412858+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:16.412858+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:16.412918+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:16.412923+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:16.412938+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:16.412938+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:16.412958+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:16.412963+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:16.412963+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:16.412963+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:16.412963+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:16.413033+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:16.413083+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:16.413088+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:16.413154+00:00", "trade", 9.55, 17.0]
["2026-09-16T18:18:16.413249+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:16.413259+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:16.413263+00:00", "trade", 9.55, 14.0]
["2026-09-16T18:18:16.413264+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:16.413314+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:16.413810+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:16.413885+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:16.413955+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:16.416251+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:16.418356+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:16.419544+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:16.419544+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:16.420105+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:16.420165+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:16.421072+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:16.423147+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:16.423212+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:16.449605+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:16.449660+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:16.449886+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:16.453219+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:16.453680+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:16.485165+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:16.485516+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:16.512816+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:16.518705+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:16.550837+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:16.556069+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:16.562515+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:16.700820+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:16.700820+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:16.913523+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:16.923536+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:17.005452+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:17.011672+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:17.032662+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:17.037353+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:17.052865+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:17.167830+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:17.189637+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:17.207695+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:17.249946+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:17.414734+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:17.436416+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:17.490780+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:17.554447+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:17.565394+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:17.823735+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:17.825545+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:17.844044+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:17.847402+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:17.965072+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:17.965278+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:17.965323+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:17.966466+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:17.987050+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:17.987616+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:17.993415+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:18.029451+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:18.080433+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:18.144426+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:18.154064+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:18.167902+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:18.293772+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:18.293847+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:18.298077+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:18.326380+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:18.326405+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:18.334199+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:18.339371+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:18.368821+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:18.372821+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:18.373222+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:18.373422+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:18.376334+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:18.381902+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:18.381988+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:18.382083+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:18.382514+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:18.382820+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:18.382945+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:18.383486+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:18.384704+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:18.385225+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:18.385902+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:18.387892+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:18.394151+00:00", "trade", 9.55, 300.0]
["2026-09-16T18:18:18.394151+00:00", "trade", 9.55, 800.0]
["2026-09-16T18:18:18.394154+00:00", "trade", 9.55, 500.0]
["2026-09-16T18:18:18.394202+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:18.394222+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:18.394274+00:00", "trade", 9.55, 200.0]
["2026-09-16T18:18:18.394277+00:00", "trade", 9.55, 75.0]
["2026-09-16T18:18:18.394277+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:18.394282+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:18.394282+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:18.394342+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:18.394382+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:18.394402+00:00", "trade", 9.55, 200.0]
["2026-09-16T18:18:18.394406+00:00", "trade", 9.55, 100.0]
["2026-09-16T18:18:18.394421+00:00", "trade", 9.55, 100.0]
["2026-09-16T18:18:18.394433+00:00", "trade", 9.55, 300.0]
["2026-09-16T18:18:18.394433+00:00", "trade", 9.55, 100.0]
["2026-09-16T18:18:18.394455+00:00", "trade", 9.55, 300.0]
["2026-09-16T18:18:18.394467+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:18.394467+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:18.394638+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:18.394648+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:18.394653+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:18:18.394659+00:00", "trade", 9.55, 121.0]
["2026-09-16T18:18:18.394693+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:18:18.394748+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:18:18.394788+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:18:18.394843+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:18:18.394864+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:18.394979+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:18.395014+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:18.395014+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:18.395054+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:18.395079+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:18.395113+00:00", "trade", 9.55, 200.0]
["2026-09-16T18:18:18.395284+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:18.395390+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:18.395417+00:00", "trade", 9.55, 200.0]
["2026-09-16T18:18:18.395435+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:18.395535+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:18.395540+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:18.395550+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:18.395555+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:18.395565+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:18.395585+00:00", "trade", 9.55, 121.0]
["2026-09-16T18:18:18.395736+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:18.395816+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:18.396537+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:18.396668+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:18.397354+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:18.397404+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:18.398226+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:18.398296+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:18.398367+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:18.398427+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:18.398452+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:18.400382+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:18.400422+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:18.401369+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:18.404652+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:18.404702+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:18.405003+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:18.484026+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:18.501327+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:18.503337+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:18.504766+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:18.548575+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:18.603070+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:18.603115+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:18.603120+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:18.603241+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:18.705279+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:18.705570+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:18.705605+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:18.708958+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:18.709013+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:18.711940+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:18.711945+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:18.711945+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:18.712461+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:18.718005+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:18.718055+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:18.765423+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:18.765588+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:18.770545+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:18.795053+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:18.795525+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:18.796452+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:18.797480+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:18.797484+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:18.880939+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:18.880969+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:18.881294+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:18.951622+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:19.015896+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:19.018883+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:19.019178+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:19.023995+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:19.093090+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:19.108722+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:19.109745+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:19.112481+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:19.112481+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:19.123703+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:19.143049+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:19.199339+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:19.201373+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:19.209578+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:19.215517+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:19.269867+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:19.398233+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:19.403175+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:19.469579+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:19.469579+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:19.519613+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:19.519954+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:19.576499+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:19.577536+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:19.586914+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:19.603343+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:19.728792+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:19.841817+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:19.917718+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:19.929662+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:20.037183+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:20.076602+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:20.077254+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:20.096119+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:20.096485+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:20.097703+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:20.121540+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:20.171474+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:20.183257+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:20.222220+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:20.392015+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:20.573373+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:20.574596+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:20.689701+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:20.852795+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:20.853512+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:20.854434+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:20.920502+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:20.921128+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:20.921409+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:20.971092+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:21.039501+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:21.050201+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:21.056231+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:21.059153+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:21.065703+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:21.065753+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:21.068695+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:21.174749+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:21.174849+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:21.175671+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:21.178934+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:21.199478+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:21.819247+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:21.820224+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:21.835290+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:21.835947+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:21.852371+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:21.852732+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:21.871697+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:21.880268+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:21.910615+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:21.910660+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:21.910665+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:21.938496+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:22.030531+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:22.030576+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:22.212280+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:22.212992+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:22.218730+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:22.218780+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:22.219392+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:22.222369+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:22.234037+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:22.353081+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:22.567322+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:22.567373+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:22.567383+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:22.568310+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:22.571893+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:22.574254+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:22.574264+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:22.604867+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:22.605037+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:22.633375+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:22.634287+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:22.707567+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:22.707567+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:22.708154+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:22.712870+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:22.742090+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:22.742641+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:22.742686+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:22.743202+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:22.747011+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:22.747076+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:22.779298+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:22.779353+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:22.779759+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:22.801571+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:22.802028+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:23.235723+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:23.572076+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:23.572131+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:23.572221+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:23.572983+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:23.654557+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:23.654559+00:00", "trade", 9.54, 75.0]
["2026-09-16T18:18:23.654598+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:23.654608+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:23.656221+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:23.656698+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:23.656858+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:23.663058+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:23.663103+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:23.899582+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:24.204530+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:24.204605+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:24.204721+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:24.204920+00:00", "trade", 9.545, 12.0]
["2026-09-16T18:18:24.205072+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:24.211492+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:24.219581+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:24.222428+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:24.222769+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:24.291683+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:24.294695+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:24.294700+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:24.338365+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:24.594546+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:24.594596+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:24.594651+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:24.595052+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:24.633359+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:24.633404+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:24.633865+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:24.680296+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:24.680652+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:24.683143+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:24.683333+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:24.685082+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:24.687202+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:24.702303+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:24.702308+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:24.705185+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:24.705376+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:24.705381+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:24.705381+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:24.752759+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:24.786730+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:24.847224+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:24.847766+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:24.847821+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:24.861869+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:24.861914+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:25.160722+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:25.191777+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:25.226219+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:25.226560+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:25.247971+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:25.248021+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:25.270129+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:25.270489+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:25.273797+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:25.273848+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:25.275286+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:25.275331+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:25.275857+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:25.275908+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:25.276128+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:25.276193+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:25.277050+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:25.277135+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:25.277516+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:25.279757+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:25.279807+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:25.284648+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:25.286112+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:25.288603+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:25.295083+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:25.304205+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:25.351373+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:25.444871+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:25.452529+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:25.453551+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:25.585932+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:25.586890+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:25.589526+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:25.639505+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:25.640347+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:25.713988+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:25.714805+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:25.729726+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:25.729726+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:25.729746+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:25.729756+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:25.729761+00:00", "trade", 9.54, 300.0]
["2026-09-16T18:18:25.729821+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:25.729876+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:25.733495+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:26.156068+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:26.195703+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:26.195718+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:26.195793+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:26.195878+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:26.286445+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:26.334294+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:26.334635+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:26.562438+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:26.738854+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:26.739135+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:26.760576+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:26.948795+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:26.948906+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:26.949246+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:27.040249+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:27.040584+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:27.077743+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:27.088714+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:27.131151+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:27.393507+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:27.424671+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:27.580002+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:27.785683+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:28.032226+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:28.032888+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:28.034231+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:28.034236+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:28.035209+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:28.097903+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:28.138229+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:28.138360+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:28.924045+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:28.924291+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:28.930937+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:28.931413+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:28.931924+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:28.931974+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:29.540672+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:29.555452+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:29.555608+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:29.559231+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:29.565386+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:29.565722+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:29.773934+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:29.780108+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:29.786674+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:29.788263+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:29.794849+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:29.801028+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:30.008393+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:30.053561+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:30.053606+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:30.053797+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:30.070025+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:30.070091+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:30.070722+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:30.071033+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:30.074541+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:30.075037+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:30.079072+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:30.079548+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:30.126916+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:30.126921+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:30.134835+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:30.134885+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:30.135421+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:30.135447+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:30.135467+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:30.135552+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:30.169007+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:30.204276+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:30.204276+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:30.207609+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:30.208015+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:30.208536+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:30.209413+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:30.209458+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:30.237515+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:30.237575+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:30.502618+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:30.502984+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:30.502999+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:30.502999+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:30.502999+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:30.503355+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:18:30.503365+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:30.503370+00:00", "trade", 9.55, 700.0]
["2026-09-16T18:18:30.503370+00:00", "trade", 9.55, 400.0]
["2026-09-16T18:18:30.503400+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:30.503405+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:30.503420+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:30.503425+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:30.503433+00:00", "trade", 9.55, 10.0]
["2026-09-16T18:18:30.503460+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:30.503465+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:30.503475+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:30.503500+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:30.503505+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:30.503530+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:30.503530+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:30.503530+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:30.503535+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:30.503565+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:30.503705+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:30.503841+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:30.504046+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:30.504142+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:30.505605+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:30.506126+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:30.506166+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:30.513283+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:30.533993+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:30.534053+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:30.545946+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:30.573482+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:30.611513+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:30.611513+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:30.661532+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:30.933867+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:30.934313+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:31.081089+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:31.081399+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:31.091564+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:31.091639+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:31.100746+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:31.100791+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:31.735320+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:31.861441+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:31.865000+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:32.079266+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:32.115768+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:32.151584+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:32.151644+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:32.151689+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:32.152581+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:32.152586+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:32.167587+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:32.168905+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:32.191930+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:32.191945+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:32.193514+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:32.214890+00:00", "trade", 9.555, 4.0]
["2026-09-16T18:18:32.216283+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:32.221165+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:32.364397+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:32.375694+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:32.375744+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:32.376776+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:32.439215+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:32.442618+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:32.507774+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:32.603643+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:32.603738+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:32.604555+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:32.630261+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:32.631138+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:32.822540+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:32.822595+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:32.822651+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:32.822741+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:32.823187+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:32.828455+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:32.859935+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:32.860155+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:32.861363+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:32.869743+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:32.980683+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:32.981715+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:33.002690+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:33.003302+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:33.003811+00:00", "trade", 9.55, 600.0]
["2026-09-16T18:18:33.003813+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:33.003813+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:33.003878+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:33.003913+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:18:33.003913+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:18:33.003918+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:18:33.003953+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:18:33.003958+00:00", "trade", 9.55, 121.0]
["2026-09-16T18:18:33.003983+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:18:33.003983+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:18:33.003988+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:18:33.003994+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:18:33.004014+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:18:33.004023+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:18:33.004034+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:18:33.004038+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:18:33.004043+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:18:33.004052+00:00", "trade", 9.55, 100.0]
["2026-09-16T18:18:33.004053+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:33.004094+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:33.004119+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:33.004149+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:33.004204+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:33.004346+00:00", "trade", 9.55, 69.0]
["2026-09-16T18:18:33.006204+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:33.007351+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:33.009311+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:33.010248+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:33.021069+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:33.104097+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:33.131538+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:33.505340+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:33.511961+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:33.517379+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:33.612215+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:33.612230+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:33.612736+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:33.704611+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:33.704721+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:33.705032+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:33.706355+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:33.706645+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:33.706731+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:33.752039+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:33.752054+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:33.893593+00:00", "trade", 9.5424, 1.0]
["2026-09-16T18:18:34.055724+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:34.057533+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:34.058641+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:34.059824+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:34.063853+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:34.065196+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:34.065712+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:34.068975+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:34.069030+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:34.069582+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:34.078453+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:34.128507+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:34.169435+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:34.170162+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:34.204619+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:34.204669+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:34.210247+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:34.211646+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:34.211911+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:34.213194+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:34.304467+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:34.463061+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:34.463111+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:34.463116+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:34.463161+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:34.463577+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:34.463983+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:34.464189+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:34.468925+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:34.488577+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:34.560844+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:34.587232+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:34.587232+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:34.587839+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:34.587879+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:34.634931+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:34.655054+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:34.724746+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:34.725442+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:34.725658+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:34.737461+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:34.737902+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:34.754822+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:34.790992+00:00", "trade", 9.5172, 4.0]
["2026-09-16T18:18:35.012548+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:35.013670+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:35.013861+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:35.053816+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:35.053826+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:35.053870+00:00", "trade", 9.545, 419.0]
["2026-09-16T18:18:35.054483+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:35.054523+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:35.071789+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:35.091070+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:35.188939+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:35.189841+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:35.245669+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:35.246426+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:35.253538+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:35.280136+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:35.503134+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:35.515814+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:35.539029+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:35.642652+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:35.718793+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:35.718799+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:35.863980+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:36.216772+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:36.302837+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:36.303769+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:36.303970+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:36.407607+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:36.408204+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:36.408204+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:36.432211+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:36.432256+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:36.458068+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:36.458414+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:36.622400+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:36.951896+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:36.986509+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:37.221113+00:00", "trade", 9.545, 33.0]
["2026-09-16T18:18:37.221961+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:37.459112+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:37.459172+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:37.459297+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:37.459393+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:37.505568+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:37.506189+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:37.506310+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:37.525776+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:37.532302+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:37.532302+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:37.533008+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:37.595593+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:37.596350+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:37.596550+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:37.907196+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:37.907217+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:37.907217+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:37.907928+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:37.963401+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:37.964067+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:37.964112+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:37.972633+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:38.000399+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:38.001837+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:38.080475+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:38.177346+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:38.498107+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:38.500643+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:38.550662+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:38.550893+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:38.551625+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:38.622534+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:38.682953+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:38.761836+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:38.961713+00:00", "trade", 9.549, 7.0]
["2026-09-16T18:18:40.166454+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:40.170063+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:40.175235+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:40.175295+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:40.175445+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:40.179585+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:40.179796+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:40.222593+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:40.223194+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:40.459338+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:40.480890+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:40.480945+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:40.481807+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:40.482087+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:40.521938+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:40.522860+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:40.593985+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:40.704859+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:40.741913+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:41.645730+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:41.646908+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:41.885302+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:42.003183+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:42.004622+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:42.148710+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:42.381145+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:42.381747+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:18:42.519441+00:00", "trade", 9.54, 900.0]
["2026-09-16T18:18:42.519447+00:00", "trade", 9.54, 800.0]
["2026-09-16T18:18:42.519450+00:00", "trade", 9.54, 400.0]
["2026-09-16T18:18:42.519465+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:18:42.519480+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:18:42.519480+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:18:42.519520+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:18:42.519535+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:18:42.519535+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:18:42.519576+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:18:42.519581+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:18:42.519596+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:18:42.519606+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:18:42.519651+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:18:42.519856+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:42.520112+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:42.520262+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:42.520352+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:42.520413+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:42.520593+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:42.520608+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:42.520964+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:42.523811+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:42.523866+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:42.523916+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:42.524116+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:42.526532+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:42.530416+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:42.530482+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:42.555737+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:42.555832+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:42.557546+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:42.564789+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:42.564904+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:42.564954+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:42.564970+00:00", "trade", 9.53, 1.0]
["2026-09-16T18:18:42.565024+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:42.565370+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:42.568382+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:42.619991+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:42.621785+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:42.627408+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:42.665008+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:42.684840+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:42.695886+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:42.696147+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:42.696192+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:42.696418+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:42.696779+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:42.697846+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:42.697891+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:42.715533+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:42.720721+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:42.729296+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:42.734859+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:42.735245+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:42.735772+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:42.737010+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:42.783521+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:42.784418+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:42.791470+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:42.801889+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:42.802250+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:42.802802+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:42.842030+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:42.842817+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:42.870192+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:42.871220+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:42.930005+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:42.932145+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:43.049766+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:43.573637+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:43.573697+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:43.574158+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:43.590487+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:43.591033+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:43.615151+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:43.818065+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:43.824365+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:43.877477+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:43.878419+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:43.885446+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:43.987139+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:43.987494+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:44.097100+00:00", "trade", 9.535, 13.0]
["2026-09-16T18:18:44.114558+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:44.198714+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:44.200578+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:44.200753+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:44.472567+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:44.475229+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:44.529804+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:44.530004+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:44.536841+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:44.537542+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:44.538890+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:44.538986+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:44.540154+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:44.540194+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:44.540289+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:44.542021+00:00", "trade", 9.53, 75.0]
["2026-09-16T18:18:44.542024+00:00", "trade", 9.53, 200.0]
["2026-09-16T18:18:44.542073+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:44.542088+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:44.542153+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:44.542419+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:44.542549+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:44.551586+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:46.512316+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:46.520195+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:46.521232+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:46.521317+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:46.521407+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:46.521412+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:46.522280+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:46.522811+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:46.529968+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:46.532494+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:18:46.555830+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:18:46.555835+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:18:46.555880+00:00", "quote", 9.52, 9.54]
["2026-09-16T18:18:46.555900+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:46.555905+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:46.555970+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:46.555975+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:46.555985+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:46.555985+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:46.556010+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:46.556296+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:46.556381+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:46.556411+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:46.556416+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:46.556426+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:46.556471+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:46.556476+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:46.556501+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:46.556752+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:46.556812+00:00", "trade", 9.53, 200.0]
["2026-09-16T18:18:46.556812+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:46.556867+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:46.556953+00:00", "trade", 9.53, 200.0]
["2026-09-16T18:18:46.557108+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:46.557173+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:46.557173+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:46.557413+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:46.557474+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:46.557489+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:46.557489+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:46.557494+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:46.557524+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:46.557524+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:46.557529+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:46.557534+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:46.557534+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:46.558228+00:00", "trade", 9.53, 345.0]
["2026-09-16T18:18:46.558270+00:00", "trade", 9.52, 5.0]
["2026-09-16T18:18:46.558351+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:46.559007+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:46.559057+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:46.559278+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:46.563448+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:46.566771+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:46.603513+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:46.633375+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:46.662845+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:46.662845+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:46.677345+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:46.677350+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:46.836209+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:46.836660+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:46.836850+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:46.837031+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:46.837397+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:46.840895+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:46.841266+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:46.844784+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:46.856988+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:46.869799+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:46.878364+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:46.905675+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:46.930729+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:46.930770+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:46.930855+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:46.931030+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:47.055547+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:47.234389+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:47.344071+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:47.344988+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:47.357633+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:47.357794+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:47.364034+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:47.364079+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:47.365016+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:47.365031+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:47.365056+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:47.365066+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:47.367442+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:47.367813+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:47.400411+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:47.400691+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:47.400731+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:47.497492+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:48.973856+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:49.178129+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:49.179557+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:49.179933+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:49.179988+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:49.185030+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:49.185045+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:49.235260+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:49.286658+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:49.350991+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:49.352034+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:49.358540+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:49.453130+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:49.950041+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:49.992568+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:49.999113+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:50.181133+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:50.181228+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:50.181231+00:00", "trade", 9.53, 100.0]
["2026-09-16T18:18:50.181238+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:50.181278+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:50.181303+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:50.241662+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:50.241727+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:50.242033+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:50.593016+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:50.593377+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:50.692433+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:50.692573+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:50.962142+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:51.014918+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:51.015309+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:51.023589+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:51.024025+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:51.024716+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:51.036675+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:51.043361+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:51.099394+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:51.100978+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:51.139851+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:51.141420+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:51.562525+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:51.563608+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:51.793456+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:51.796388+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:51.797090+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:51.797431+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:51.797496+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:51.797641+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:51.798067+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:51.804668+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:51.804848+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:52.495151+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:52.515615+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:52.515635+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:52.515645+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:52.515705+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:52.515915+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:52.523729+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:52.523769+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:52.523799+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:52.527333+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:52.752996+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:52.780547+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:52.780547+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:52.781364+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:52.785965+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:52.787674+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:52.798811+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:52.870231+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:52.870286+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:52.870301+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:52.870873+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:52.876967+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:52.912402+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:52.913645+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:53.068941+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:53.212238+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:53.256944+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:53.433521+00:00", "trade", 9.5276, 39.0]
["2026-09-16T18:18:53.433539+00:00", "trade", 9.5276, 1.0]
["2026-09-16T18:18:54.150783+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:54.153574+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:54.265722+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:54.712438+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:54.713375+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:54.714062+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:54.714132+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:54.714192+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:54.714398+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:54.714553+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:54.714689+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:54.721775+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:54.725073+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:54.748775+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:54.748800+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:54.749727+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:54.881993+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:55.031846+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:55.033485+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:55.179984+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:55.180125+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:55.180686+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:55.180766+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:55.180771+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:55.185056+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:55.186705+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:55.187367+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:55.406946+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:55.409617+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:55.444917+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:55.449583+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:55.449878+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:55.888846+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:56.320471+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:56.320692+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:56.321198+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:56.327804+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:56.327854+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:56.347095+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:56.358447+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:56.358502+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:56.382369+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:56.472229+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:56.481932+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:56.482543+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:56.508169+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:56.558575+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:56.558795+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:57.116927+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:57.117499+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:57.117820+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:57.188964+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:57.247820+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:57.366899+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:57.371640+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:57.389303+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:57.516857+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:57.547430+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:57.924615+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:58.129775+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:58.138947+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:58.415312+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:58.415317+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:58.415793+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:58.422644+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:58.481028+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:58.481089+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:58.569495+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:59.260354+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:59.515402+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:59.515844+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:59.516380+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:59.516390+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:59.516398+00:00", "trade", 9.52, 5.0]
["2026-09-16T18:18:59.516464+00:00", "trade", 9.525, 700.0]
["2026-09-16T18:18:59.516572+00:00", "trade", 9.52, 5.0]
["2026-09-16T18:18:59.516575+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:59.516685+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:59.516900+00:00", "trade", 9.525, 556.0]
["2026-09-16T18:18:59.516993+00:00", "trade", 9.52, 200.0]
["2026-09-16T18:18:59.517021+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:59.517036+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:59.517212+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:59.517222+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:59.517357+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:59.517678+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:59.518154+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:59.518485+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:59.520259+00:00", "trade", 9.52, 5.0]
["2026-09-16T18:18:59.520424+00:00", "trade", 9.52, 5.0]
["2026-09-16T18:18:59.520749+00:00", "trade", 9.52, 5.0]
["2026-09-16T18:18:59.631329+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:18:59.950616+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:00.008414+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:00.010945+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:00.018644+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:00.042711+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:00.043262+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:00.051637+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:00.056163+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:00.074682+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:00.081619+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:00.102008+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:00.102444+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:00.121469+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:00.121524+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:00.250352+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:00.250442+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:00.251199+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:00.251209+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:00.251254+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:00.251304+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:00.251560+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:00.255374+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:00.260371+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:00.261654+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:00.271181+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:00.271186+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:00.271242+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:00.370824+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:00.371300+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:00.371381+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:00.371441+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:00.536435+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:00.536455+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:00.642668+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:00.643841+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:00.694617+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:00.694953+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:00.794651+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:00.794661+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:00.833554+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:00.833554+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:00.976555+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:00.976560+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:01.031626+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:01.031677+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:01.148901+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:01.148957+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:01.282420+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:01.644153+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:01.644499+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:01.647451+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:02.192693+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:02.193044+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:02.194457+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:02.194883+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:02.203418+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:02.230829+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:02.245584+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:02.245719+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:02.246621+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:02.378626+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:02.386525+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:02.435778+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:02.564530+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:02.564554+00:00", "trade", 9.52, 1.0]
["2026-09-16T18:19:02.685910+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:02.688010+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:02.690802+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:02.691042+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:02.691152+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:02.746094+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:02.757501+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:02.757566+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:02.764352+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:02.772682+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:02.822461+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:03.086967+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:03.122637+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:03.640639+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:03.651364+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:03.726454+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:03.767732+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:03.968607+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:04.058277+00:00", "trade", 9.5362, 1000.0]
["2026-09-16T18:19:04.102210+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:04.485969+00:00", "trade", 9.525, 575.0]
["2026-09-16T18:19:04.486944+00:00", "trade", 9.525, 575.0]
["2026-09-16T18:19:04.527115+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:04.829572+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:05.117450+00:00", "trade", 9.525, 15.0]
["2026-09-16T18:19:05.263644+00:00", "trade", 9.525, 400.0]
["2026-09-16T18:19:05.264324+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:05.264329+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:05.264359+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:05.264368+00:00", "trade", 9.525, 700.0]
["2026-09-16T18:19:05.264381+00:00", "trade", 9.525, 100.0]
["2026-09-16T18:19:05.264383+00:00", "trade", 9.525, 300.0]
["2026-09-16T18:19:05.264409+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:05.264423+00:00", "trade", 9.52, 600.0]
["2026-09-16T18:19:05.264429+00:00", "trade", 9.52, 200.0]
["2026-09-16T18:19:05.264429+00:00", "trade", 9.52, 200.0]
["2026-09-16T18:19:05.264429+00:00", "trade", 9.52, 400.0]
["2026-09-16T18:19:05.264434+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:05.264444+00:00", "trade", 9.525, 600.0]
["2026-09-16T18:19:05.264453+00:00", "trade", 9.525, 700.0]
["2026-09-16T18:19:05.264462+00:00", "trade", 9.52, 500.0]
["2026-09-16T18:19:05.264465+00:00", "trade", 9.52, 200.0]
["2026-09-16T18:19:05.264465+00:00", "trade", 9.52, 100.0]
["2026-09-16T18:19:05.264468+00:00", "trade", 9.52, 300.0]
["2026-09-16T18:19:05.264500+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:05.264636+00:00", "trade", 9.525, 700.0]
["2026-09-16T18:19:05.264695+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:05.264714+00:00", "trade", 9.52, 20.0]
["2026-09-16T18:19:05.264774+00:00", "trade", 9.52, 80.0]
["2026-09-16T18:19:05.265141+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:05.265387+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:05.265422+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:05.265582+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:05.265938+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:05.273020+00:00", "trade", 9.525, 100.0]
["2026-09-16T18:19:05.342897+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:05.408163+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:05.413886+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:05.511945+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:06.224551+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:06.404460+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:07.003325+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:07.340219+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:07.340936+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:07.368837+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:07.368837+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:07.368924+00:00", "trade", 9.52, 200.0]
["2026-09-16T18:19:07.369644+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:07.412767+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:07.733232+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:08.006331+00:00", "trade", 9.525, 16.0]
["2026-09-16T18:19:08.769024+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:08.778637+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:08.963702+00:00", "trade", 9.5268, 12.0]
["2026-09-16T18:19:09.043615+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:09.061608+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:09.194079+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:09.194145+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:09.204574+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:09.666892+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:09.965620+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:09.965706+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:09.966352+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:09.973810+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:09.974276+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:09.974512+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:09.974712+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:10.000328+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:10.112125+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:10.113118+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:10.120490+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:10.121122+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:10.121202+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:10.121843+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:10.121843+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:10.132364+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:10.156772+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:10.169051+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:10.183581+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:10.183982+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:10.237239+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:10.317345+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:10.413144+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:10.415053+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:10.477227+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:10.516415+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:10.571311+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:10.586628+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:10.596977+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:10.972203+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:10.974038+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:11.018048+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:11.018068+00:00", "trade", 9.52, 300.0]
["2026-09-16T18:19:11.022608+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:11.399879+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:11.573313+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:11.586349+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:11.587001+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:11.662787+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:11.663904+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:12.305751+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:12.405870+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:12.407028+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:12.408466+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:12.415388+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:12.440132+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:12.533124+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:12.533901+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:12.534372+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:12.908620+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:12.909227+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:12.923024+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:13.072406+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:13.072526+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:13.117083+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:13.117428+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:13.232027+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:13.232603+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:13.233240+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:13.233255+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:13.233450+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:13.243374+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:13.296356+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:13.296967+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:13.305106+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:13.306064+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:13.306670+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:14.143006+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:14.144906+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:14.183232+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:14.509090+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:14.509862+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:14.509892+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:14.726580+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:14.727101+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:14.727296+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:14.727542+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:14.729141+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:14.802481+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:14.818364+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:14.820940+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:14.822328+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:14.822408+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:14.830212+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:15.161598+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:15.200320+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:15.200380+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:15.235970+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:15.236020+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:15.283378+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:15.348539+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:15.389507+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:15.389530+00:00", "trade", 9.52, 5.0]
["2026-09-16T18:19:15.389928+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:15.389942+00:00", "trade", 9.52, 5.0]
["2026-09-16T18:19:15.390138+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:16.175107+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:16.175187+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:16.175848+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:16.175848+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:16.176330+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:16.339128+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:16.340101+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:16.340105+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:16.722107+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:16.850308+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:16.850333+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:16.940278+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:17.019442+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:17.052205+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:17.381842+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:17.705915+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:17.706161+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:17.716100+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:17.749991+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:17.750051+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:18.099816+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:18.099871+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:18.099878+00:00", "trade", 9.525, 29.0]
["2026-09-16T18:19:18.190063+00:00", "trade", 9.525, 105.0]
["2026-09-16T18:19:18.194061+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:18.194101+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:18.202020+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:18.395542+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:18.395587+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:18.424646+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:18.424656+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:18.426285+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:18.426330+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:18.426340+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:18.431954+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:18.444839+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:18.458858+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:18.551454+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:18.551514+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:18.552316+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:18.552326+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:18.558456+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:18.701026+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:18.701031+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:19.075279+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:19.825480+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:19.825535+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:19.825550+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:19.910785+00:00", "trade", 9.5276, 1.0]
["2026-09-16T18:19:20.355430+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:20.355440+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:20.408932+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:20.408937+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:20.489835+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:20.489845+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:20.492637+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:20.498536+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:20.503573+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:20.558695+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:20.558700+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:20.810160+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:20.829075+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:20.829085+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:20.882603+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:20.882648+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:20.968734+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:20.987263+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:21.019289+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:21.019339+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:21.021053+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:21.021094+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:21.102633+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:21.102668+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:21.112933+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:21.112973+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:21.125648+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:21.125693+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:21.140308+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:21.140448+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:21.145846+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:21.187009+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:21.187009+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:21.241545+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:21.241595+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:21.241725+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:21.297368+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:21.297413+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:21.342611+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:21.342661+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:21.342691+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:21.356965+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:21.376802+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:21.459510+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:21.459570+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:21.460768+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:21.462317+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:21.484720+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:21.533857+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:21.533867+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:21.537817+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:21.537827+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:21.537828+00:00", "trade", 9.53, 100.0]
["2026-09-16T18:19:21.537837+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:21.539606+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:21.544523+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:21.548177+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:21.548342+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:21.548818+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:21.552933+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:21.552938+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:21.553420+00:00", "trade", 9.53, 75.0]
["2026-09-16T18:19:21.553429+00:00", "trade", 9.53, 700.0]
["2026-09-16T18:19:21.553429+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:21.553432+00:00", "trade", 9.53, 4300.0]
["2026-09-16T18:19:21.553479+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:21.553514+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:21.553514+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:21.553519+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:21.553539+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:21.553539+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:21.553584+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:21.553742+00:00", "trade", 9.53, 300.0]
["2026-09-16T18:19:21.553745+00:00", "trade", 9.53, 100.0]
["2026-09-16T18:19:21.553745+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:21.553755+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:21.553776+00:00", "trade", 9.53, 300.0]
["2026-09-16T18:19:21.553785+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:21.553787+00:00", "trade", 9.53, 100.0]
["2026-09-16T18:19:21.553799+00:00", "trade", 9.53, 100.0]
["2026-09-16T18:19:21.553865+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:21.553891+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:19:21.553961+00:00", "trade", 9.53, 100.0]
["2026-09-16T18:19:21.553973+00:00", "trade", 9.53, 17.0]
["2026-09-16T18:19:21.553973+00:00", "trade", 9.53, 200.0]
["2026-09-16T18:19:21.554016+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:19:21.554021+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:19:21.554031+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:19:21.554041+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:19:21.554106+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:19:21.554121+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:19:21.554151+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:19:21.554161+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:21.554346+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:21.554356+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:21.554361+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:21.554477+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:21.554517+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:21.554522+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:21.554717+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:21.555238+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:21.555444+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:21.555479+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:21.555599+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:21.555885+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:21.557484+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:21.558832+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:21.558932+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:21.561585+00:00", "trade", 9.53, 1000.0]
["2026-09-16T18:19:21.564320+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:22.381588+00:00", "trade", 9.535, 100.0]
["2026-09-16T18:19:22.382172+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:22.386126+00:00", "trade", 9.535, 100.0]
["2026-09-16T18:19:22.697966+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:22.698888+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:22.712014+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:23.172079+00:00", "trade", 9.535, 100.0]
["2026-09-16T18:19:23.172253+00:00", "trade", 9.535, 100.0]
["2026-09-16T18:19:23.172364+00:00", "trade", 9.535, 100.0]
["2026-09-16T18:19:23.177804+00:00", "trade", 9.535, 100.0]
["2026-09-16T18:19:23.181806+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:23.189346+00:00", "trade", 9.535, 128.0]
["2026-09-16T18:19:23.200616+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:23.200706+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:23.201047+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:23.201272+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:23.201272+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:23.201538+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:23.208414+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:23.216123+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:23.218634+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:23.226217+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:23.288023+00:00", "trade", 9.53, 61.0]
["2026-09-16T18:19:23.288024+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:23.288079+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:23.288089+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:23.288297+00:00", "trade", 9.53, 61.0]
["2026-09-16T18:19:23.288450+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:23.288495+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:23.288601+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:23.339211+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:23.339221+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:23.571636+00:00", "trade", 9.53, 1.0]
["2026-09-16T18:19:23.611652+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:23.620227+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:23.620229+00:00", "trade", 9.53, 85.0]
["2026-09-16T18:19:23.620708+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:23.716091+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:23.716166+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:24.288076+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:24.691685+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:24.691745+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:24.693178+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:24.700180+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:24.752876+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:24.778262+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:24.779163+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:24.836896+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:24.837062+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:24.854153+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:24.854163+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:24.854238+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:24.854308+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:24.858327+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:24.861239+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:24.862633+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:25.007193+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:25.024163+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:25.027366+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:25.129440+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:25.194460+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:25.565240+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:25.565280+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:25.565711+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:25.566282+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:25.691025+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:26.107228+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:26.128274+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:26.128805+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:26.138242+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:26.146226+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:26.363419+00:00", "trade", 9.535, 30.0]
["2026-09-16T18:19:26.363495+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:26.491430+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:26.511980+00:00", "trade", 9.535, 20.0]
["2026-09-16T18:19:26.903720+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:27.009848+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:27.018960+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:27.139753+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:27.140249+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:27.357342+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:27.358069+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:27.605680+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:27.606724+00:00", "trade", 9.535, 100.0]
["2026-09-16T18:19:27.610742+00:00", "trade", 9.535, 100.0]
["2026-09-16T18:19:27.612060+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:27.613318+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:27.620691+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:27.621824+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:27.621874+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:27.622971+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:27.623397+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:27.626795+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:27.651940+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:27.651945+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:27.652007+00:00", "trade", 9.54, 200.0]
["2026-09-16T18:19:27.652010+00:00", "trade", 9.54, 400.0]
["2026-09-16T18:19:27.652010+00:00", "trade", 9.54, 15.0]
["2026-09-16T18:19:27.652016+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:27.652058+00:00", "trade", 9.54, 100.0]
["2026-09-16T18:19:27.652067+00:00", "trade", 9.54, 300.0]
["2026-09-16T18:19:27.652070+00:00", "trade", 9.54, 100.0]
["2026-09-16T18:19:27.652081+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:27.652081+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:27.652086+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:27.652106+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:19:27.652171+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:19:27.652191+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:19:27.652191+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:19:27.652221+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:19:27.652236+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:19:27.652262+00:00", "trade", 9.54, 11.0]
["2026-09-16T18:19:27.652296+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:19:27.652381+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:27.652381+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:19:27.652381+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:27.652401+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:27.652432+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:27.652467+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:27.652807+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:27.653168+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:27.653990+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:27.655419+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:27.656045+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:27.658501+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:27.660180+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:27.661388+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:27.661473+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:27.664631+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:27.665292+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:27.670775+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:27.671261+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:27.676098+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:27.681065+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:27.717276+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:27.719898+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:27.720188+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:27.720238+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:27.720253+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:27.722198+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:27.727400+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:27.746546+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:27.756089+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:27.765637+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:27.766935+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:27.791574+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:27.791579+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:27.791784+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:27.791804+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:27.791839+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:27.791939+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:27.883764+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:27.890911+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:27.893006+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:28.013719+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:28.020375+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:28.022204+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:28.121902+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:28.413373+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:28.417302+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:28.420114+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:28.420304+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:28.533464+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:28.536417+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:28.566629+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:28.569505+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:28.574061+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:28.600118+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:28.609566+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:28.609621+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:28.612418+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:28.677934+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:28.677984+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:28.678170+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:28.678596+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:28.679072+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:28.679729+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:28.770034+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:28.771573+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:28.927781+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:28.928903+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:28.929259+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:28.931685+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:28.931810+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:28.931840+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:28.931890+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:28.931896+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:28.931946+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:28.933274+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:28.937589+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:28.937855+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:28.940346+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:28.940416+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:28.941243+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:28.941248+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:28.941398+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:28.946951+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:28.951232+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:28.954284+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:29.020958+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:29.049712+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:29.173226+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:29.735343+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:29.742846+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:30.008430+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:30.351900+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:30.351960+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:30.358405+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:30.358761+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:30.361583+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:30.366094+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:30.366465+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:30.369853+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:30.370023+00:00", "trade", 9.545, 700.0]
["2026-09-16T18:19:30.448460+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:30.508599+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:30.536480+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:30.536831+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:30.540435+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:30.545622+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:30.545632+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:30.545632+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:30.642388+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:30.643270+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:30.644889+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:30.653560+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:30.672360+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:30.680650+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:30.680654+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:30.680995+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:31.022611+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:31.023322+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:31.041536+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:31.041566+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:31.042603+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:31.042724+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:31.042759+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:31.123421+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:31.218553+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:31.224808+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:31.224858+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:31.229845+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:31.238215+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:31.240656+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:31.242836+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:31.626873+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:31.639037+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:31.639112+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:31.641232+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:31.641252+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:31.641419+00:00", "trade", 9.545, 345.0]
["2026-09-16T18:19:31.641728+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:31.641954+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:31.642791+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:31.642816+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:31.642896+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:31.644234+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:31.645076+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:31.689307+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:31.689663+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:31.689687+00:00", "trade", 9.545, 700.0]
["2026-09-16T18:19:31.689687+00:00", "trade", 9.545, 700.0]
["2026-09-16T18:19:31.689758+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:31.788169+00:00", "trade", 9.545, 14.0]
["2026-09-16T18:19:31.790283+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:31.990627+00:00", "trade", 9.545, 1.0]
["2026-09-16T18:19:31.990654+00:00", "trade", 9.545, 15.0]
["2026-09-16T18:19:32.068241+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:32.122571+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:32.140855+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:32.141100+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:32.147751+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:32.193054+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:32.193109+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:32.195480+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:32.195656+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:32.197209+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:32.202176+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:32.202357+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:32.243941+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:32.250481+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:32.250526+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:32.261032+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:32.487352+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:32.487407+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:33.555426+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:33.586134+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:33.586215+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:33.587057+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:33.593462+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:33.612903+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:33.613425+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:33.615474+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:33.615515+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:33.618602+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:33.620035+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:33.664206+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:33.686770+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:33.732800+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:33.744708+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:33.798055+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:33.798186+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:33.800616+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:33.800947+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:33.804581+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:33.931734+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:33.944861+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:33.951005+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:34.368742+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:34.837772+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:34.847400+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:34.847465+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:34.847600+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:34.852382+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:34.852497+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:34.853118+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:34.853229+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:34.853785+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:34.854993+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:34.859393+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:34.866290+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:34.893019+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:34.896212+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:34.926358+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:34.927260+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:34.932914+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:34.986677+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:34.986758+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:34.986903+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:34.990727+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:34.995468+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:34.995478+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:34.995478+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:34.995513+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:35.162362+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:35.162422+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:35.271146+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:35.271427+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:35.299557+00:00", "trade", 9.545, 100.0]
["2026-09-16T18:19:35.307592+00:00", "trade", 9.545, 467.0]
["2026-09-16T18:19:35.915600+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:35.915955+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:35.949170+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:35.999099+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:36.000116+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:36.018821+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:36.157502+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:36.159336+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:36.159336+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:36.159386+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:36.159427+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:36.161096+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:36.162043+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:36.205437+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:36.205532+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:36.205602+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:36.206594+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:36.206925+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:36.207566+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:36.211681+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:36.214348+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:36.217014+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:36.217084+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:36.217325+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:36.244755+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:36.244933+00:00", "trade", 9.545, 400.0]
["2026-09-16T18:19:36.305510+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:36.360270+00:00", "trade", 9.541, 1.0]
["2026-09-16T18:19:36.449489+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:36.449850+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:36.451118+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:36.458876+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:36.459828+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:36.469226+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:36.469271+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:36.491915+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:36.494782+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:36.494952+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:36.528041+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:36.528056+00:00", "trade", 9.54, 39.0]
["2026-09-16T18:19:36.528432+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:36.528437+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:36.531214+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:36.531369+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:36.531374+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:36.593618+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:36.595082+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:36.595082+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:36.596084+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:36.596605+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:37.084855+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:37.084931+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:37.122149+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:37.122816+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:38.374950+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:38.374955+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:38.375020+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:38.376142+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:38.381210+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:38.384101+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:38.466308+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:38.494279+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:38.494440+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:38.495182+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:38.502279+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:38.534696+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:38.965701+00:00", "trade", 9.5347, 14.0]
["2026-09-16T18:19:39.021533+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:39.648520+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:39.801851+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:39.802241+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:39.802377+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:39.807629+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:39.856822+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:39.859674+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:39.859864+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:39.862054+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:39.873883+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:39.873883+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:39.876419+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:39.876799+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:39.876799+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:39.928298+00:00", "trade", 9.531, 1.0]
["2026-09-16T18:19:40.045938+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:40.045983+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:40.048720+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:40.049532+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:40.051050+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:40.051331+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:40.187140+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:40.211072+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:40.211127+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:40.231847+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:40.243790+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:40.244562+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:40.375099+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:40.620830+00:00", "trade", 9.5207, 100.0]
["2026-09-16T18:19:40.845867+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:40.935962+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:41.177785+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:41.304657+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:41.601195+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:41.602032+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:41.610317+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:41.610913+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:41.617239+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:41.628225+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:41.628285+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:41.628360+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:41.660346+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:41.661053+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:41.661088+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:41.661254+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:41.661690+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:41.752872+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:41.893247+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:41.893954+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:41.893989+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:41.896220+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:42.028651+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:42.042033+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:42.054608+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:42.090107+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:42.090333+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:42.090383+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:42.090989+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:42.091034+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:42.092428+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:42.095911+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:42.096417+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:42.106316+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:42.123903+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:42.171191+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:42.176980+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:42.283714+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:42.283895+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:42.287218+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:42.288546+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:42.288556+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:42.288571+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:42.288656+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:42.291573+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:42.484719+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:42.484995+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:42.525923+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:43.336578+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:43.337069+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:43.337199+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:43.337540+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:43.623537+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:43.623598+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:43.624129+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:43.624169+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:43.624505+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:43.627131+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:43.638197+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:43.747639+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:43.879428+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:43.911274+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:43.911981+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:43.912251+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:43.926511+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:44.016500+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:44.016621+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:44.017247+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:44.017247+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:44.018019+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:44.165992+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:44.166669+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:44.166674+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:44.176552+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:44.521821+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:44.522313+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:44.524267+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:44.524693+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:44.524864+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:44.524879+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:44.527304+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:44.550014+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:44.626231+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:44.992665+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:45.073934+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:45.081618+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:45.081673+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:45.111594+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:45.111654+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:45.111719+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:45.147610+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:45.150221+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:45.225321+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:45.333554+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:45.761826+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:45.989289+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:46.282524+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:46.283386+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:46.283732+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:46.283812+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:46.284078+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:46.284218+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:46.287561+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:46.314931+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:46.315808+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:46.416143+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:46.520382+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:46.547005+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:46.617729+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:47.009609+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:47.009670+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:47.010902+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:47.013298+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:47.059228+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:47.188125+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:47.188176+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:47.786258+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:47.786318+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:47.787020+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:48.017921+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:48.062898+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:48.086159+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:48.247920+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:48.247985+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:48.257157+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:48.258891+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:48.259808+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:48.263963+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:48.269531+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:48.329886+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:48.335539+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:48.335544+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:48.338757+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:48.338757+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:48.357281+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:48.583907+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:48.654335+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:48.685189+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:48.685194+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:48.822426+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:50.262328+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:50.262338+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:50.262393+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:50.463413+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:50.463498+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:50.464075+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:50.565211+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:50.589880+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:50.591599+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:50.594256+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:50.600114+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:50.605950+00:00", "trade", 9.545, 100.0]
["2026-09-16T18:19:50.606545+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:50.608775+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:50.608835+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:50.612785+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:50.614013+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:50.618288+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:50.629289+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:50.641348+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:50.642641+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:50.645047+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:50.645456+00:00", "trade", 9.55, 500.0]
["2026-09-16T18:19:50.645523+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:50.645528+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:50.645578+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:50.645582+00:00", "trade", 9.55, 75.0]
["2026-09-16T18:19:50.645582+00:00", "trade", 9.55, 75.0]
["2026-09-16T18:19:50.645643+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:50.646059+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:50.646132+00:00", "trade", 9.55, 100.0]
["2026-09-16T18:19:50.646132+00:00", "trade", 9.55, 15.0]
["2026-09-16T18:19:50.647347+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:50.649648+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:50.650961+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:50.652800+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:50.654053+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:19:50.654964+00:00", "trade", 9.55, 1.0]
["2026-09-16T18:19:50.657391+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:19:50.657433+00:00", "trade", 9.55, 14.0]
["2026-09-16T18:19:50.657461+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:19:50.657471+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:19:50.657486+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:19:50.657807+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:19:50.657890+00:00", "trade", 9.55, 14.0]
["2026-09-16T18:19:50.658008+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:19:50.658734+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:19:50.661491+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:19:50.665766+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:19:50.667059+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:19:50.667114+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:19:50.667169+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:19:50.668708+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:19:50.668713+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:19:50.671339+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:19:50.672011+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:19:50.673104+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:19:50.675254+00:00", "trade", 9.55, 500.0]
["2026-09-16T18:19:50.675269+00:00", "trade", 9.55, 75.0]
["2026-09-16T18:19:50.675269+00:00", "trade", 9.55, 200.0]
["2026-09-16T18:19:50.675272+00:00", "trade", 9.55, 200.0]
["2026-09-16T18:19:50.675284+00:00", "trade", 9.55, 100.0]
["2026-09-16T18:19:50.675319+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:19:50.692490+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:19:50.700028+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:19:50.700088+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:19:50.700895+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:19:50.700970+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:19:50.702263+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:50.702769+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:50.702805+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:50.702810+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:50.702855+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:50.703967+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:50.706187+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:50.706201+00:00", "trade", 9.56, 100.0]
["2026-09-16T18:19:50.706243+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:50.706338+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:50.706779+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:50.720983+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:50.720988+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:50.722923+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:50.722978+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:50.723755+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:50.723755+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:50.731904+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:50.732315+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:50.733423+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:50.733503+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:50.739502+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:50.742023+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:50.742093+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:50.742329+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:50.748273+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:50.749315+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:50.749371+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:50.750368+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:50.753801+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:50.757881+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:50.775022+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:50.784605+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:50.794122+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:50.794193+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:50.794258+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:50.795771+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:50.798408+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:50.799140+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:50.804372+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:50.816436+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:50.816491+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:50.828359+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:50.828419+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:50.828459+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:50.829326+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:50.839461+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:50.851875+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:50.888593+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:50.893194+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:50.895560+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:50.895885+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:50.896632+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:50.901323+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:50.901393+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:50.951709+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:50.980387+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:50.980457+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:50.980723+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:50.984757+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:50.988622+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:50.989489+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:50.990000+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.018809+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.025650+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.029905+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.030011+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.059686+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.060729+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.064097+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.064648+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.071560+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.073805+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.074577+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.074598+00:00", "trade", 9.555, 100.0]
["2026-09-16T18:19:51.076802+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.076907+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.076912+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.076963+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.077196+00:00", "trade", 9.555, 100.0]
["2026-09-16T18:19:51.077389+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.077413+00:00", "trade", 9.555, 600.0]
["2026-09-16T18:19:51.077855+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.078180+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.078297+00:00", "trade", 9.555, 700.0]
["2026-09-16T18:19:51.078476+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.078877+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.079148+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.080200+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.080296+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.081729+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.085047+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.086470+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.090981+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.090986+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.091462+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.092520+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.095833+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.095968+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.095983+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.096376+00:00", "trade", 9.555, 700.0]
["2026-09-16T18:19:51.098273+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.098709+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.100855+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.102503+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.102539+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.103972+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.113395+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.113810+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.124792+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.126290+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.134725+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.134931+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.157415+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.160096+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.176425+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.176991+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.182119+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.184193+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.195355+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.203715+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.207198+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.212331+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.215774+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.239480+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.242001+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.269086+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.275246+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.282172+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.282904+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.283140+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.285250+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.288197+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.311568+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.312510+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.313638+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.315166+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.321576+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.333735+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.333906+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.335094+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.339650+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.343318+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.347739+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.374062+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.399663+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.399673+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.403281+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.406073+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.416894+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.469865+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.491958+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.576811+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.598863+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.639295+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.642532+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.648482+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.657739+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.737434+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.776756+00:00", "trade", 9.555, 100.0]
["2026-09-16T18:19:51.830281+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.831589+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.833077+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.863751+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.864197+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.864583+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.871389+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.871454+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.871509+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:19:51.871584+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:51.871634+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:51.871655+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:51.871660+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:51.871660+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:51.871665+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:51.871670+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:51.871684+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:51.871695+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:51.871695+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:51.871705+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:51.871780+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:51.871780+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:51.872055+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:51.872947+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:51.875804+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:51.875963+00:00", "trade", 9.565, 100.0]
["2026-09-16T18:19:51.876697+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:51.878205+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:51.879854+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:51.880110+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:51.880390+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:51.880396+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:51.880396+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:51.880396+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:51.880405+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:51.880461+00:00", "trade", 9.56, 12.0]
["2026-09-16T18:19:51.880461+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:51.880506+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:51.880536+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:51.880546+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:51.880626+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:51.880711+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:51.881092+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:51.882190+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:51.882230+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:51.882981+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:51.887970+00:00", "trade", 9.565, 723.0]
["2026-09-16T18:19:51.888389+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:51.893181+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:51.893251+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:51.893271+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:51.893326+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:51.893341+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:51.894324+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:51.905430+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:51.907560+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:51.907640+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:51.907791+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:51.908312+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:51.914161+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:51.915985+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:51.916040+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:51.917143+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:51.921303+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:51.921599+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:51.929959+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:51.932745+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:51.932795+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:51.939077+00:00", "trade", 9.565, 5.0]
["2026-09-16T18:19:51.939587+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:51.939647+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:51.946333+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:51.947055+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:51.952367+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:51.960301+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:51.960361+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:51.971929+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:51.980038+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:51.982853+00:00", "trade", 9.56, 95.0]
["2026-09-16T18:19:51.982915+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:51.982920+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:51.982935+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:51.982975+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:51.982975+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.034338+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.049930+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.049990+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.049995+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.050551+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.062670+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.062675+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.072764+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.073241+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.086061+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.108665+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.113637+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.113687+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.123977+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.124037+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.124047+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.192691+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.192696+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.192736+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.223108+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.223168+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.223194+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.251496+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.258789+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.258849+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.259320+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.259796+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.267880+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.305425+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.305781+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.372510+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.374349+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.376705+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.387576+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.393660+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.395254+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.395500+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.396778+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.399144+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.399249+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.406782+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.406947+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.407123+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.410826+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.418319+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.418359+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.419567+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.419612+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.420514+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.420602+00:00", "trade", 9.57, 75.0]
["2026-09-16T18:19:52.420605+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.422133+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.423842+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.425622+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.425887+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.426870+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.427226+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.427481+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.429922+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.429937+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.429937+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.432984+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.435601+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.436262+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.436432+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.442753+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.443414+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.446004+00:00", "trade", 9.57, 14.0]
["2026-09-16T18:19:52.446031+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.446035+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.446407+00:00", "trade", 9.57, 5.0]
["2026-09-16T18:19:52.457763+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.458134+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.458380+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.470539+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.470629+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.471767+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.471772+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.475660+00:00", "trade", 9.57, 5.0]
["2026-09-16T18:19:52.476099+00:00", "trade", 9.57, 5.0]
["2026-09-16T18:19:52.517185+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.517255+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.520313+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:52.526082+00:00", "trade", 9.57, 5.0]
["2026-09-16T18:19:52.526102+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.526102+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:19:52.526103+00:00", "trade", 9.57, 300.0]
["2026-09-16T18:19:52.526182+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.526182+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.526192+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.526212+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.526212+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.526232+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.526247+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.526252+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.526267+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.526312+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.526322+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.526372+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.526568+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.526583+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.527610+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.527620+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.529550+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.529805+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.531610+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.534241+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.534246+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.534252+00:00", "trade", 9.57, 4.0]
["2026-09-16T18:19:52.534291+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.534301+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.534316+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.534336+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.534356+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.534427+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.536597+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.536652+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.536662+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.537163+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.552505+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.556680+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.556740+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.558674+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.559767+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.563561+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.563877+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.566137+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.566152+00:00", "trade", 9.58, 5.0]
["2026-09-16T18:19:52.566192+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.566252+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.566383+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.566738+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.570081+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.582165+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.585363+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.585839+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.585889+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.587162+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.593783+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.594224+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.594284+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.606418+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.630796+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.630887+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.631398+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.631428+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.631824+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.632135+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.666306+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.666311+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.666371+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.666416+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.676972+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.678450+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.684560+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.685617+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.698408+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.698809+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.702317+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.714085+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.714190+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.714436+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.714902+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.714912+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.717218+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:19:52.717283+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:19:52.717288+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:19:52.717298+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:19:52.717328+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:19:52.717393+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:19:52.717413+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:19:52.719197+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:19:52.719248+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:19:52.728685+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:19:52.728735+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:19:52.728785+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:19:52.729261+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:19:52.741380+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:19:52.741461+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:19:52.741526+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:19:52.741581+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:19:52.756426+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:19:52.756882+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:19:52.756887+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:19:52.757820+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:19:52.757870+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:19:52.758241+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:19:52.758301+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:19:52.758406+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:19:52.758411+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:19:52.758416+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:19:52.758465+00:00", "trade", 9.58, 1500.0]
["2026-09-16T18:19:52.758465+00:00", "trade", 9.58, 200.0]
["2026-09-16T18:19:52.758466+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:19:52.758470+00:00", "trade", 9.58, 400.0]
["2026-09-16T18:19:52.758470+00:00", "trade", 9.58, 400.0]
["2026-09-16T18:19:52.758486+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:19:52.758536+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:19:52.758551+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:19:52.758561+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:19:52.758612+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:19:52.758621+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:19:52.758621+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:19:52.758637+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:19:52.758677+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:19:52.758772+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:19:52.758797+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:19:52.758822+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:19:52.758936+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:19:52.758988+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:19:52.759168+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.759313+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.759479+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.760366+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.760386+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.762140+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.762270+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.762391+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.762696+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.762746+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.763207+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.763974+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.766616+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.767057+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.771998+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.783997+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.784072+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.784453+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.818775+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.818860+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.818915+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.823807+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.823867+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.858961+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.889053+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.889093+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.889108+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.889355+00:00", "trade", 9.575, 345.0]
["2026-09-16T18:19:52.889595+00:00", "trade", 9.575, 345.0]
["2026-09-16T18:19:52.890050+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.928693+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.928702+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.929550+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.930026+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.958113+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.958639+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:52.998649+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.009751+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.009861+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.016397+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.022015+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.027589+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.027854+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.027924+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.027929+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.027934+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.028060+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.028761+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.029999+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.032275+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.033322+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.036816+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.036876+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.038785+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.038835+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.040194+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.045135+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.047491+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.050884+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.051055+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.051962+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.060402+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.063314+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.072250+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.176148+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.176238+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.176700+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.182649+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.182659+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.232814+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.233640+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.233666+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.233811+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.242697+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.242712+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.245003+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.245161+00:00", "trade", 9.575, 300.0]
["2026-09-16T18:19:53.254500+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.255257+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.256134+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.256686+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.282330+00:00", "trade", 9.57, 75.0]
["2026-09-16T18:19:53.282387+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.282397+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.283770+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.284261+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.317225+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.317466+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.324898+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.345237+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.358764+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.377885+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.383022+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.390901+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.391893+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.395076+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.403150+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.407430+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.407636+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.432335+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.458492+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.458552+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.461971+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.483231+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.484369+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.495350+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.495751+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.502703+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.512341+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.517899+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.517919+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.518034+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.518145+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.523893+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.547570+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.609833+00:00", "trade", 9.575, 100.0]
["2026-09-16T18:19:53.609835+00:00", "trade", 9.575, 100.0]
["2026-09-16T18:19:53.609844+00:00", "trade", 9.575, 100.0]
["2026-09-16T18:19:53.609844+00:00", "trade", 9.575, 100.0]
["2026-09-16T18:19:53.610100+00:00", "trade", 9.575, 100.0]
["2026-09-16T18:19:53.610268+00:00", "trade", 9.575, 100.0]
["2026-09-16T18:19:53.610295+00:00", "trade", 9.575, 100.0]
["2026-09-16T18:19:53.610335+00:00", "trade", 9.575, 58.0]
["2026-09-16T18:19:53.610377+00:00", "trade", 9.575, 100.0]
["2026-09-16T18:19:53.610650+00:00", "trade", 9.575, 100.0]
["2026-09-16T18:19:53.610825+00:00", "trade", 9.575, 100.0]
["2026-09-16T18:19:53.611292+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.611758+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.612870+00:00", "trade", 9.575, 100.0]
["2026-09-16T18:19:53.652751+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.655026+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.663196+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.668779+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.800579+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.800599+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.802759+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.814697+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.835472+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.850854+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.911574+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.921212+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.962385+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.966535+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:53.992697+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:54.004074+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:54.007377+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:54.014449+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:54.067576+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:54.071170+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:54.138881+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:54.139573+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:54.154223+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:54.154839+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:54.155145+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:54.155466+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:54.158824+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:54.159941+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:54.179042+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:54.179478+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:54.183919+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:54.184545+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:54.184600+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:54.190910+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:54.235777+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:54.244393+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:54.244398+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:54.244468+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:54.244581+00:00", "trade", 9.575, 200.0]
["2026-09-16T18:19:54.245009+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:54.248433+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:54.248483+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:54.267418+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:54.280113+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:54.287035+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:54.314986+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:54.315057+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:54.315889+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:54.318645+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:54.337350+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:54.346477+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:54.353649+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:54.478179+00:00", "trade", 9.57, 25.0]
["2026-09-16T18:19:54.478185+00:00", "trade", 9.57, 300.0]
["2026-09-16T18:19:54.478185+00:00", "trade", 9.57, 400.0]
["2026-09-16T18:19:54.478186+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:54.478256+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:54.478261+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:54.478271+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:54.478326+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:19:54.478387+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:19:54.478387+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:19:54.478392+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:19:54.478396+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:19:54.478427+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:19:54.478427+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:19:54.478442+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:19:54.478456+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:19:54.478457+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:54.478457+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:54.478462+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:54.478462+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:54.479394+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:54.479404+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:54.483694+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:54.484281+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:54.486370+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:54.488460+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:54.492846+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:54.492986+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:54.564923+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:54.578591+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:54.578596+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:54.582365+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:54.667087+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:54.667099+00:00", "trade", 9.565, 346.0]
["2026-09-16T18:19:54.667378+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:54.673638+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:54.674640+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:54.725982+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:54.761823+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:54.761858+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:54.761868+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:54.763211+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:54.763261+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:54.831740+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:54.922095+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:54.957229+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:55.334016+00:00", "trade", 9.565, 4.0]
["2026-09-16T18:19:55.504751+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:55.580637+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:55.583203+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:55.612438+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:55.615606+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:55.618503+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:55.626161+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:55.631468+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:55.646354+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:55.646800+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:55.693787+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:55.701004+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:55.701491+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:55.701546+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:55.701561+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:55.701706+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:55.701857+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:55.702067+00:00", "trade", 9.565, 345.0]
["2026-09-16T18:19:55.702372+00:00", "trade", 9.565, 345.0]
["2026-09-16T18:19:55.703850+00:00", "trade", 9.565, 345.0]
["2026-09-16T18:19:55.708352+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:55.710547+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:55.711364+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:55.714522+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:55.714532+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:55.714592+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:55.715068+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:55.715670+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:55.716757+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:55.717484+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:55.719208+00:00", "trade", 9.565, 13.0]
["2026-09-16T18:19:55.720331+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:55.720336+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:55.720391+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:55.720651+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:55.726550+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:55.730901+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:55.731292+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:55.731342+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:55.731402+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:55.738038+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:55.749510+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:55.749525+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:55.823367+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:55.823532+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:55.825266+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:55.833992+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:55.853619+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:55.864024+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:55.864961+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:55.990646+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:55.990726+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:55.990731+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:55.990866+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:55.990937+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:55.990952+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:56.001452+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:56.014693+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:56.095296+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:56.096047+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:56.096123+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:56.096544+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:56.096889+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:56.096950+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:56.100603+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:56.100648+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:56.103506+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:56.103666+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:56.105625+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:56.106462+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:56.130359+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:56.158973+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:56.165238+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:56.193670+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:56.212997+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:56.284988+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:56.284988+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:56.285194+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:56.302826+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:56.329400+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:56.329520+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:56.374773+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:56.374935+00:00", "trade", 9.57, 39.0]
["2026-09-16T18:19:56.374983+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:56.375915+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:56.376386+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:56.389874+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:56.389924+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:56.389934+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:56.390505+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:56.390991+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:56.391046+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:56.449035+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:56.449446+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:56.531627+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:56.532650+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:56.540398+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:56.572795+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:56.577351+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:56.577587+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:56.580328+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:56.594247+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:56.791264+00:00", "trade", 9.57, 500.0]
["2026-09-16T18:19:56.844353+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:56.844359+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:56.844975+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:56.882724+00:00", "trade", 9.57, 75.0]
["2026-09-16T18:19:56.882775+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:56.883106+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:56.883166+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:56.888228+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:56.888288+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:56.896764+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:56.896814+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:56.897806+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:56.897831+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:56.897851+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:56.900337+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:56.944633+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:56.945109+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:56.947109+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:56.950818+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.044241+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.085544+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.085725+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.124076+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.124447+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.124507+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.307248+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.420890+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.420955+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.420975+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.421266+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.426698+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.427170+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.427646+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.540836+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.540891+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.552328+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.579122+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.580826+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.600097+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.600518+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.602097+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.602794+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.605280+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.608046+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.609801+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.610708+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.610733+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.610853+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.611219+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.611440+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.613184+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.619494+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.634008+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.712355+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.717673+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.720324+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.720785+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.721191+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.721713+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.722154+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.724189+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.731115+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.738668+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.844375+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.844431+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.844927+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.844982+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.845017+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.845538+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.845593+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.846110+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.846551+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.848726+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.854951+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.887127+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.887188+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.888085+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.903421+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.913124+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.923053+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.923098+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.923174+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.923730+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.923755+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.923825+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.923900+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.924376+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.924497+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.924702+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.924762+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.925259+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.925294+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.925354+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.925374+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.925404+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.925810+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.925865+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.925890+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.925955+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.926361+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.926421+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.926461+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.926537+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.927013+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.927058+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.927534+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.930942+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.946795+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.951060+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.951120+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.951210+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.951586+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.951642+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.952113+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.952153+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.952228+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.952228+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.952263+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.952649+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.952709+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.953265+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.953336+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:57.954258+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:58.050066+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:58.050076+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:58.050076+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:58.131646+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:58.132122+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:58.132438+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:58.132488+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:58.132603+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:19:58.153168+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:58.153198+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:58.153203+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:58.153228+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:58.153228+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:58.153238+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:58.153243+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:58.153245+00:00", "trade", 9.57, 21.0]
["2026-09-16T18:19:58.153248+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:58.153253+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:58.153258+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:58.153278+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:58.153308+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:58.153313+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:58.153313+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:58.153313+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:58.153318+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:58.153348+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:58.153348+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:58.153353+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:58.153413+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:58.153448+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:58.153483+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:58.154185+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:58.154626+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:58.155127+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:58.156606+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:58.157969+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:58.161162+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:58.163242+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:58.254028+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:58.254033+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:58.254670+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:58.264894+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:58.621892+00:00", "trade", 9.575, 345.0]
["2026-09-16T18:19:58.862390+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:58.862907+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:58.868936+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:58.869357+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:58.909964+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:58.910325+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:58.910390+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:58.910731+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:58.910971+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:58.910981+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:58.911031+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:58.911287+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:58.981946+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:58.982342+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:58.982367+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:59.038882+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:59.038932+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:59.039393+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:59.167158+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:59.300286+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:59.529793+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:59.536474+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:59.557605+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:59.693128+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:59.693765+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:59.700972+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:59.701067+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:59.701744+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:59.701829+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:59.701879+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:59.702146+00:00", "trade", 9.575, 100.0]
["2026-09-16T18:19:59.702205+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:59.709141+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:59.720438+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:59.722563+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:59.723120+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:59.727119+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:59.755903+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:59.755948+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:59.756008+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:59.762684+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:59.791713+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:59.792676+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:59.792946+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:59.792977+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:59.793027+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:59.793924+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:59.793974+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:59.794099+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:59.795001+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:59.798825+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:59.798881+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:59.822993+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:59.834375+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:59.892163+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:59.892203+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:59.892760+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:19:59.895441+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:00.008451+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:00.086267+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:00.086342+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:00.143323+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:00.147778+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:00.150680+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:00.152891+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:00.210142+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:00.210262+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:00.213330+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:00.404601+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:00.404657+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:00.404662+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:00.404672+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:00.404672+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:00.404692+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:00.404697+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:00.404702+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:00.404732+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:00.404732+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:00.404737+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:00.404737+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:00.404737+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:00.404742+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:00.404777+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:00.404782+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:00.404792+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:00.404817+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:00.404822+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:00.404827+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:00.405138+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:00.405804+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:00.408421+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:00.408739+00:00", "trade", 9.565, 400.0]
["2026-09-16T18:20:00.409002+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:00.412099+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:00.412144+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:00.412636+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:00.412681+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:00.430779+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:00.431135+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:00.431185+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:00.504916+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:00.504916+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:00.572247+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:00.664031+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:00.666908+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:00.677809+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:00.719057+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:00.723284+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:20:00.723357+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:00.723473+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:00.724285+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:00.726400+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:00.726615+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:00.841098+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:00.847103+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:00.847283+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:00.847429+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:00.847880+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:00.847920+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:00.847940+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:00.848426+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:00.848566+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:00.849032+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:00.850561+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:00.850621+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:00.850646+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:00.851092+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:20:00.851102+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:20:00.851128+00:00", "trade", 9.57, 500.0]
["2026-09-16T18:20:00.851128+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:20:00.851131+00:00", "trade", 9.57, 200.0]
["2026-09-16T18:20:00.851132+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:20:00.851142+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:20:00.851147+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:20:00.851162+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:20:00.851179+00:00", "trade", 9.57, 11.0]
["2026-09-16T18:20:00.851188+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:20:00.851208+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:20:00.851218+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:20:00.851228+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:20:00.851228+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:20:00.851243+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:20:00.851248+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:00.851248+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:20:00.851258+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:00.851283+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:00.851293+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:00.851298+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:00.851313+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:00.851323+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:00.851343+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:00.851358+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:00.851383+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:00.851874+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:00.852110+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:00.852120+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:00.852245+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:00.853799+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:00.854129+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:00.855077+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:00.868559+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:00.882898+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:00.883339+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:00.951417+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:00.992775+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:01.045351+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:01.045957+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:01.274613+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:01.378882+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:01.378882+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:01.378937+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:01.478850+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:01.478901+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:01.520435+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:01.541194+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:01.693423+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:01.726842+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:01.733619+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:01.797346+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:01.997248+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:02.001909+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:02.002455+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:02.002545+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:02.008630+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:02.011562+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:02.011617+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:02.018909+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:02.018955+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:02.019476+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:02.030853+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:02.037940+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:02.093828+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:02.093873+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:02.105832+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:02.105852+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:02.139487+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:02.291064+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:02.308446+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:02.308491+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:02.318399+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:02.318454+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:02.324073+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:02.370474+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:02.423029+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:02.758565+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:02.758615+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:02.758625+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:02.761843+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:02.855782+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:02.855837+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:02.856564+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:02.856714+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:02.856759+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:02.862363+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:03.066124+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:03.069517+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:03.221064+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:03.223324+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:03.372144+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:03.457944+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:03.573089+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:03.576848+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:03.576933+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:03.604399+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:03.604444+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:03.608834+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:03.611821+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:03.612308+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:03.612348+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:03.715213+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:03.908941+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:03.960764+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:03.986095+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:03.986441+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:03.986667+00:00", "trade", 9.57, 84.0]
["2026-09-16T18:20:03.986907+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:03.987187+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:03.987288+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:03.987313+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:03.987584+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:03.988115+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:03.988751+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:03.990185+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:04.008188+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:04.008190+00:00", "trade", 9.57, 55.0]
["2026-09-16T18:20:04.008238+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:04.008293+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:04.014874+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:04.015806+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:04.015821+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:04.015856+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:04.015866+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:04.015876+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:04.015891+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:04.016698+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:04.016924+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:04.049211+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:04.049326+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:04.049396+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:04.049927+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:04.049987+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:04.051441+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:04.051611+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:04.052128+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:04.053586+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:04.071885+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:04.093972+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:04.096303+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:04.167663+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:04.169463+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:04.422000+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:04.422065+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:04.458172+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:04.465750+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:04.515739+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:04.516621+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:04.517183+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:04.517904+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:04.593149+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:04.593520+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:04.599359+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:04.612565+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:04.613106+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:04.613387+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:04.613853+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:04.617331+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:04.617477+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:04.659577+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:04.659963+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:04.669762+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:04.669987+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:04.670513+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:04.677029+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:04.677956+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:04.775018+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:04.788555+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:04.788685+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:04.789167+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:04.913879+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:04.914651+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:04.914847+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:04.916706+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:04.916826+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:04.917758+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:04.969622+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:05.006195+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:05.158087+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:05.179102+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:05.318580+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:05.383340+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:05.417962+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:05.418845+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:05.422949+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:05.424623+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:05.424764+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:05.428202+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:05.452069+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:05.459868+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:05.465240+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:05.478637+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:05.484647+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:05.496821+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:05.576110+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:05.576235+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:05.854269+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:05.854650+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:05.882201+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:05.915375+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:06.001736+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:06.002197+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:06.005319+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:06.074394+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:06.075707+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:06.075963+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:06.111458+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:06.112195+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:06.112195+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:06.479837+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:06.479967+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:06.480388+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:06.480479+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:06.481917+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:06.549899+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:06.567987+00:00", "trade", 9.5455, 1.0]
["2026-09-16T18:20:06.568053+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:06.573786+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:06.574588+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:06.576428+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:06.798157+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:06.905929+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:07.071700+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:07.164366+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:07.169032+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:07.179111+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:07.244487+00:00", "trade", 9.575, 200.0]
["2026-09-16T18:20:07.591735+00:00", "trade", 9.57, 237.0]
["2026-09-16T18:20:07.591736+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:07.591786+00:00", "trade", 9.57, 463.0]
["2026-09-16T18:20:07.591786+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:07.591796+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:07.591816+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:20:07.591816+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:20:07.591856+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:20:07.591897+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:20:07.591902+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:07.591902+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:07.591907+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:07.591922+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:07.591922+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:07.591927+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:07.591932+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:07.591932+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:07.591957+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:07.591972+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:07.591982+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:07.591992+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:07.591992+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:07.592002+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:07.592007+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:07.592012+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:07.592027+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:07.592047+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:07.593245+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:07.593806+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:07.594518+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:07.602096+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:07.616741+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:07.616801+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:07.618901+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:07.619071+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:07.654200+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:07.654316+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:07.697088+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:07.697088+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:07.697128+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:07.716514+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:07.716574+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:07.720448+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:07.880160+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:07.880210+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:07.880305+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:07.881022+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:07.882361+00:00", "trade", 9.565, 8.0]
["2026-09-16T18:20:07.982183+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:07.987235+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:07.994157+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:08.017983+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:08.055669+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:08.078678+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:08.337406+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:08.341325+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:08.341370+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:08.341421+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:08.341426+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:08.342338+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:08.346458+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:08.346513+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:08.346518+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:08.431009+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:08.501658+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:08.585253+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:08.591783+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:08.664822+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:08.685978+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:08.731632+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:08.763849+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:08.807944+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:08.809017+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:08.967702+00:00", "trade", 9.5671, 17.0]
["2026-09-16T18:20:09.130529+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:09.135571+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:09.545740+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:09.588041+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:09.616629+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:09.622624+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:09.860060+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:10.067420+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:10.068698+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:10.114307+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:10.114392+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:10.115029+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:10.117374+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:10.122326+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:10.418117+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:10.429695+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:10.431544+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:10.585341+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:10.629051+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:10.682178+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:10.692342+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:10.712425+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:10.790812+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:11.059498+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:11.255536+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:11.255586+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:11.283172+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:11.320090+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:11.323378+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:11.622963+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:11.624336+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:11.624527+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:11.624582+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:11.624592+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:11.624858+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:11.625138+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:11.625670+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:11.625750+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:11.635829+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:11.635889+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:11.635914+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:11.643322+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:11.643332+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:11.643622+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:11.650564+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:11.650629+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:11.650629+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:11.654293+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:11.666432+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:11.675814+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:11.676366+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:11.676571+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:11.676751+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:11.767754+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:11.768997+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:11.896922+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:11.925781+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:11.971530+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:12.028110+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:12.158541+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:12.400414+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:12.400459+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:12.544417+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:12.544417+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:12.544884+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:12.545014+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:12.545069+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:12.545515+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:12.577892+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:12.578464+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:12.578589+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:12.578659+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:12.580674+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:12.581696+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:12.673270+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:12.674102+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:12.674102+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:12.674272+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:12.675470+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:12.675525+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:12.759335+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:12.759436+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:12.759716+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:12.760829+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:12.760899+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:12.777434+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:12.818171+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:12.951048+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:12.953769+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:12.964736+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:13.060224+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:13.071666+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:13.343530+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:13.347389+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:14.172970+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:14.244260+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:14.317359+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:14.318973+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:14.337342+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:14.346494+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:14.354798+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:14.355149+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:14.363885+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:14.365198+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:14.397550+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:14.613115+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:14.649752+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:14.691126+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:14.711054+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:14.791035+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:14.791345+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:14.791721+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:14.791767+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:14.791767+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:14.797575+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:14.799059+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:14.799791+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:15.080616+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:15.085367+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:15.089963+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:15.365927+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:15.400103+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:15.402945+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:15.422958+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:15.422968+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:15.422978+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:15.422978+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:15.423048+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:15.425424+00:00", "trade", 9.56, 22.0]
["2026-09-16T18:20:15.425429+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:15.425429+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:15.425430+00:00", "trade", 9.56, 100.0]
["2026-09-16T18:20:15.425444+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:15.425444+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:15.425484+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:15.425514+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:15.425514+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:15.425514+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:15.425519+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:15.425524+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:15.425529+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:15.425549+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:15.425554+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:15.425560+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:15.425560+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:15.425560+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:15.425564+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:15.425574+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:15.425579+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:15.425584+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:15.425584+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:15.425609+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:15.425619+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:15.425619+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:15.425649+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:15.425700+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:15.426151+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:15.426431+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:15.428346+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:15.429554+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:15.431759+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:15.435779+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:15.436591+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:15.436641+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:15.439477+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:15.530159+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:15.564406+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:15.608481+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:15.712098+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:15.834621+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:15.834921+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:16.022614+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:16.023331+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:16.024263+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:16.037179+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:16.050912+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:16.057142+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:16.059838+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:16.059908+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:16.060349+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:16.077761+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:16.143017+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:16.143057+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:16.192841+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:16.196940+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:16.224972+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:16.230586+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:16.352487+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:16.359549+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:16.409352+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:16.442787+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:16.492546+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:16.597867+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:16.597933+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:16.598063+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:16.598108+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:16.631037+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:16.634595+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:16.634750+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:16.663294+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:16.663344+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:16.742598+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:16.792732+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:16.917324+00:00", "trade", 9.5514, 1.0]
["2026-09-16T18:20:17.074189+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:17.123367+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:17.124640+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:17.139550+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:17.140097+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:17.142046+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:17.150236+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:17.210435+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:17.210470+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:17.210715+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:17.234778+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:17.366768+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:17.372160+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:17.382480+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:17.382681+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:17.382821+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:17.382951+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:17.383177+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:17.391477+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:17.465884+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:17.498587+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:17.518775+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:17.549023+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:17.556776+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:17.589484+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:17.665305+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:17.676146+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:17.737417+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:17.941389+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:17.955077+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:17.982603+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:18.010158+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:18.019440+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:18.019476+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:18.019481+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:18.020007+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:18.020062+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:18.020137+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:18.020628+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:18.020678+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:18.020683+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:18.020708+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:18.021165+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:18.021225+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:18.021230+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:18.021285+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:18.021706+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:18.021761+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:18.021781+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:18.021826+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:18.022222+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:18.022277+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:18.022307+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:18.022367+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:18.022738+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:18.022793+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:18.022859+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:18.022884+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:18.023410+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:18.023756+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:18.024262+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:18.024307+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:18.024412+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:18.024823+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:18.024863+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:18.024878+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:18.024904+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:18.024909+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:18.024949+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:18.025415+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:18.025540+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:18.025595+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:18.025685+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:18.026562+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:18.026783+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:18.027013+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:18.031329+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:18.034917+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:18.034922+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:18.038255+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:20:18.072186+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:18.072191+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:18.072236+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:18.072247+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:18.072267+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:18.072272+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:18.072272+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:18.072292+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:18.072292+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:18.072297+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:18.072297+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:18.072312+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:18.072317+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:18.072317+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:18.072332+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:18.072367+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:18.072452+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:18.074016+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:18.074637+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:18.076502+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:18.161324+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:18.164878+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:18.166261+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:18.170631+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:18.175683+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:18.175734+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:18.187331+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:18.187336+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:18.187341+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:18.187352+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:18.187356+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:18.187356+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:18.187412+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:18.187415+00:00", "trade", 9.56, 12.0]
["2026-09-16T18:20:18.187457+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:18.187471+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:18.188489+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:18.188634+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:18.194373+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:18.195330+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:18.234504+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:18.234559+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:18.264470+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:18.265578+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:18.276133+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:18.279341+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:18.288884+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:18.402445+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:18.403141+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:18.472953+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:18.473118+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:18.694276+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:18.694331+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:18.714083+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:18.714434+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:18.866412+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:18.891622+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:18.909259+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:18.925468+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:18.927127+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:19.194711+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:19.194821+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:19.383496+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:19.559491+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:19.562664+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:19.584992+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:19.593823+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:19.601025+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:19.602860+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:19.603326+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:19.609646+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:19.610468+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:19.610974+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:19.636089+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:19.945292+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:19.946816+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:19.946821+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:19.946901+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:20.057911+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:20.067058+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:20.067058+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:20.131396+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:20.155549+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:20.238843+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:20.653828+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:20.653969+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:20.654400+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:20.659998+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:20.662474+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:20.663091+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:20.705276+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:20.724522+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:20.743708+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:20.861354+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:20.976940+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:20.976950+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:20.976950+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:21.038076+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:21.038121+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:21.226470+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:21.231031+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:21.231091+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:21.238379+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:21.251014+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:21.269348+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:21.437504+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:21.539046+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:21.546058+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:21.553922+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:21.644779+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:21.768634+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:21.785179+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:21.819506+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:21.841037+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:21.842315+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:21.855878+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:22.161392+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:22.161407+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:22.161442+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:22.161457+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:20:22.161457+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:22.161457+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:22.161472+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:22.161768+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:22.161818+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:22.161893+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:22.165612+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:22.165617+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:22.168118+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:22.168689+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:20:22.170624+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:22.170684+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:22.170684+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:22.170704+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:22.170704+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:22.170709+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:22.170714+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:22.170734+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:22.170734+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:22.170739+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:22.170739+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:22.170774+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:22.170774+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:22.170774+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:22.170779+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:22.170794+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:22.170799+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:22.170799+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:22.170804+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:22.170804+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:22.170809+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:22.170834+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:22.170859+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:22.170869+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:22.172062+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:22.173270+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:22.174854+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:22.175445+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:22.177866+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:22.179094+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:22.179816+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:22.181435+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:22.181530+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:22.227855+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:22.227961+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:22.244355+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:22.244375+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:22.251828+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:22.253010+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:22.260423+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:22.260488+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:22.260533+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:22.271459+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:22.383647+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:22.417518+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:22.480949+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:22.507839+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:22.526603+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:22.585273+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:22.685297+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:22.688259+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:22.698203+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:22.726200+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:22.828369+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:22.831586+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:23.040169+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:23.082089+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:23.130560+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:23.131036+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:23.131242+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:23.133412+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:23.143040+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:23.144017+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:23.159574+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:23.192974+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:23.193079+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:23.193210+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:23.204391+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:23.237826+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:23.237846+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:23.237946+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:23.246557+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:23.372387+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:23.372523+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:23.372578+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:23.373309+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:23.375384+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:23.391388+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:23.418628+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:23.422727+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:23.522561+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:23.771365+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:23.771580+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:23.900232+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:23.904953+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:23.915769+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:23.957544+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:23.957825+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:24.074548+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:24.074829+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:24.078041+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:24.081545+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:24.081590+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:24.142180+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:24.142531+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:24.142556+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:24.142596+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:24.187017+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:24.279091+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:24.478603+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:24.478638+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:24.478718+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:24.478723+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:24.478773+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:24.478853+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:24.478944+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:24.479405+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:20:24.479590+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:24.479635+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:24.479635+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:24.479640+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:24.479650+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:24.479650+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:24.479665+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:24.479665+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:24.479680+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:24.479685+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:24.479685+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:24.479700+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:24.479705+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:24.479705+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:24.479720+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:24.479725+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:24.479735+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:24.479765+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:24.480167+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:24.480648+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:24.480698+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:24.481870+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:24.481916+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:24.486045+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:24.486461+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:24.486958+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:24.487785+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:24.487825+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:24.488346+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:24.488401+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:24.489048+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:24.489875+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:24.523114+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:24.523219+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:24.523505+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:24.524176+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:24.524176+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:24.539764+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:24.540666+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:24.587182+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:24.587237+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:24.592214+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:24.594925+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:24.600268+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:24.602969+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:24.615028+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:24.736493+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:24.764981+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:24.765011+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:24.765117+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:24.765142+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:24.766981+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:24.821035+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:24.821636+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:24.821837+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:24.832126+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:24.832462+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:24.835109+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:24.906113+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:24.906384+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:24.906674+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:24.907271+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:24.907667+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:24.916092+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:24.926186+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:25.064621+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:25.087020+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:25.087867+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:25.088303+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:25.088929+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:25.089245+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:25.096392+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:25.130704+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:25.195183+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:25.195238+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:25.200556+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:25.210043+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:25.239865+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:25.428109+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:25.428164+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:25.428715+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:25.429076+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:25.488468+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:25.488468+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:25.488518+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:25.553358+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:25.624433+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:25.626553+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:25.636662+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:25.652550+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:25.672999+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:25.673059+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:25.673109+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:25.673475+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:25.683855+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:25.689774+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:25.689814+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:25.689844+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:25.698675+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:25.711390+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:25.711455+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:25.712082+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:25.754057+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:25.754869+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:25.827623+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:25.827676+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:20:25.827693+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:25.827788+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:25.827798+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:25.827862+00:00", "trade", 9.585, 100.0]
["2026-09-16T18:20:25.827965+00:00", "trade", 9.585, 100.0]
["2026-09-16T18:20:25.828279+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:25.828572+00:00", "trade", 9.585, 100.0]
["2026-09-16T18:20:25.834983+00:00", "trade", 9.585, 123.0]
["2026-09-16T18:20:25.923953+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:26.036136+00:00", "trade", 9.58, 6.0]
["2026-09-16T18:20:26.048675+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:26.049587+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:26.080040+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:26.116402+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:26.233819+00:00", "trade", 9.5276, 400.0]
["2026-09-16T18:20:26.345684+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:26.346170+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:26.479052+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:26.684523+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:26.744456+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:26.793653+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:26.793713+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:26.793819+00:00", "trade", 9.59, 1.0]
["2026-09-16T18:20:26.793819+00:00", "trade", 9.59, 99.0]
["2026-09-16T18:20:26.793884+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:26.793899+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:26.793924+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:26.800389+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:26.800445+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:26.800495+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:26.803302+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:26.803497+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:26.805201+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:26.819124+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:26.820086+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:26.824948+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:26.825154+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:26.825159+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:26.849081+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:26.893221+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:27.221951+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:27.324601+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:27.724059+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:27.726595+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:27.727081+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:27.727397+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:27.727427+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:27.727693+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:27.730550+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:27.731126+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:27.731296+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:27.733617+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:27.733622+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:27.733867+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:27.733913+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:27.734930+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:27.735376+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:27.735436+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:27.735592+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:27.738328+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:27.741000+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:20:27.741060+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.741115+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.741115+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.741135+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.741135+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.741160+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.741160+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.741160+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.741165+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.741165+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.741170+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.741170+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.741200+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.741205+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.741205+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.741210+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.741210+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.741215+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.741220+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.741235+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.741235+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.741265+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.742167+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.742177+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.743516+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.743561+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.744548+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.748768+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.748823+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.749304+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.749349+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.752397+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.753284+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.757218+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.766089+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.771813+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.771873+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.771928+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.842226+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.842277+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.842281+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.897721+00:00", "trade", 9.595, 620.0]
["2026-09-16T18:20:27.897727+00:00", "trade", 9.595, 100.0]
["2026-09-16T18:20:27.897730+00:00", "trade", 9.595, 479.0]
["2026-09-16T18:20:27.897736+00:00", "trade", 9.6, 1.0]
["2026-09-16T18:20:27.897799+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.897829+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.897889+00:00", "trade", 9.595, 80.0]
["2026-09-16T18:20:27.897889+00:00", "trade", 9.6, 400.0]
["2026-09-16T18:20:27.897896+00:00", "trade", 9.595, 221.0]
["2026-09-16T18:20:27.897896+00:00", "trade", 9.6, 200.0]
["2026-09-16T18:20:27.897899+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.897901+00:00", "trade", 9.6, 169.0]
["2026-09-16T18:20:27.897901+00:00", "trade", 9.6, 60.0]
["2026-09-16T18:20:27.897901+00:00", "trade", 9.6, 70.0]
["2026-09-16T18:20:27.897924+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.897929+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.897944+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.897954+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.898009+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.898014+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.898014+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.898019+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.898019+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.898084+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.898099+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.898140+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.898145+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.898230+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.898250+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.898270+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.898275+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.898307+00:00", "trade", 9.595, 500.0]
["2026-09-16T18:20:27.898310+00:00", "trade", 9.595, 650.0]
["2026-09-16T18:20:27.898350+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.898360+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.898361+00:00", "trade", 9.595, 700.0]
["2026-09-16T18:20:27.898367+00:00", "trade", 9.595, 450.0]
["2026-09-16T18:20:27.898445+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.898786+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.898830+00:00", "trade", 9.595, 700.0]
["2026-09-16T18:20:27.898834+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:20:27.898834+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:20:27.898836+00:00", "trade", 9.6, 400.0]
["2026-09-16T18:20:27.898836+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:20:27.898876+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.898878+00:00", "trade", 9.6, 300.0]
["2026-09-16T18:20:27.898878+00:00", "trade", 9.6, 200.0]
["2026-09-16T18:20:27.898937+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.898941+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.899050+00:00", "trade", 9.595, 500.0]
["2026-09-16T18:20:27.899050+00:00", "trade", 9.595, 50.0]
["2026-09-16T18:20:27.899077+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.899097+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.899104+00:00", "trade", 9.6, 10.0]
["2026-09-16T18:20:27.899132+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.899653+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.899759+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.900268+00:00", "trade", 9.595, 345.0]
["2026-09-16T18:20:27.900280+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.900320+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.900891+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.901227+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.903683+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.908319+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.908835+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.909341+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.909406+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:27.922017+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:28.020687+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:28.206095+00:00", "trade", 9.6, 30.0]
["2026-09-16T18:20:28.350494+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:28.350514+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:28.350519+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:28.350519+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:28.350519+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:28.350685+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:28.350685+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:28.362939+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:28.367786+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:28.454312+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:28.505835+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:28.505860+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:28.505860+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:28.506066+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:28.512240+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:28.547404+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:28.547675+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:28.547680+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:28.651317+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:28.844398+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:28.878184+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:28.878384+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:28.885982+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:28.886504+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:28.886649+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:28.886659+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:28.887235+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:28.887561+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:28.887682+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:28.887797+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:28.888699+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:28.888719+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:28.889070+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:28.891641+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:28.897951+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:28.898056+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:28.904938+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:28.982297+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:28.983951+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:29.093352+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:29.369888+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:29.372268+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:29.373702+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:29.395433+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:29.396105+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:29.513641+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:29.525729+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:29.526391+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:29.526877+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:29.527379+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:29.529403+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:29.529644+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:29.532050+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:29.534004+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:29.534009+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:29.534044+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:29.535162+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:29.535583+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:29.537342+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:29.538415+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:29.541287+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:29.541347+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:29.544153+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:29.544910+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:29.547712+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:29.550253+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:29.600633+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:29.614376+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:29.619974+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:29.620636+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:29.620706+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:29.620756+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:29.799934+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:29.800335+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:29.801377+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:29.801418+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:29.846254+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:29.846871+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:29.847071+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:29.848791+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:29.848851+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:30.008472+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:30.292445+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:30.292575+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:30.297887+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:30.448733+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:30.448783+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:30.457909+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:30.459588+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:30.459989+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:30.461463+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:30.461623+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:30.461944+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:30.462390+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:30.509487+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:30.509487+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:30.509888+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:30.510119+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:30.519015+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:30.519176+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:30.519236+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:30.576197+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:30.581038+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:30.598705+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:30.598771+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:30.598816+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:30.598821+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:30.598836+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:30.598836+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:30.598846+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:30.598846+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:30.598851+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:30.598871+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:30.598876+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:30.598876+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:30.598896+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:30.598901+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:30.598921+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:30.598921+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:30.598936+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:30.598956+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:30.598961+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:30.599457+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:30.599903+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:30.600531+00:00", "trade", 9.6, 75.0]
["2026-09-16T18:20:30.600533+00:00", "trade", 9.6, 400.0]
["2026-09-16T18:20:30.600533+00:00", "trade", 9.6, 200.0]
["2026-09-16T18:20:30.600535+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:30.600539+00:00", "trade", 9.6, 200.0]
["2026-09-16T18:20:30.600539+00:00", "trade", 9.6, 632.0]
["2026-09-16T18:20:30.600539+00:00", "trade", 9.6, 300.0]
["2026-09-16T18:20:30.600542+00:00", "trade", 9.6, 200.0]
["2026-09-16T18:20:30.600542+00:00", "trade", 9.6, 400.0]
["2026-09-16T18:20:30.600542+00:00", "trade", 9.6, 500.0]
["2026-09-16T18:20:30.600548+00:00", "trade", 9.6, 168.0]
["2026-09-16T18:20:30.600548+00:00", "trade", 9.6, 200.0]
["2026-09-16T18:20:30.600600+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:30.600645+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:30.600645+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:30.600645+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:30.600650+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:30.600700+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:30.600705+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:30.600705+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:30.600710+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:30.600720+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:30.600760+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:30.600760+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:30.600886+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:30.600886+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:30.600897+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:20:30.600906+00:00", "trade", 9.6, 300.0]
["2026-09-16T18:20:30.600909+00:00", "trade", 9.6, 400.0]
["2026-09-16T18:20:30.600911+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:30.600912+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:20:30.600915+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:20:30.600915+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:20:30.600956+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:30.601051+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:20:30.601056+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:20:30.601056+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:20:30.601066+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:20:30.601080+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:20:30.601081+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:20:30.601126+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:20:30.601151+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:20:30.601196+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:30.601287+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:30.601387+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:30.601978+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:30.602830+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:30.602911+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:30.602921+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:30.602942+00:00", "trade", 9.6, 113.0]
["2026-09-16T18:20:30.603477+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:30.603562+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:30.603612+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:30.603757+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:30.604600+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:30.606093+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:30.606720+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:30.607732+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:30.607732+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:30.607827+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:30.607842+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:30.610849+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:30.612052+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:30.644149+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:30.701511+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:30.702473+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:30.711344+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:30.712452+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:30.713640+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:30.714903+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:30.714903+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:30.715113+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:30.819242+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:30.868550+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:30.869006+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:30.872654+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:30.877757+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:30.888412+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:30.893685+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:30.903553+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:30.903558+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:30.903633+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:30.903759+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:30.904295+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:30.905307+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:30.970508+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:30.971079+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:30.971550+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:30.991242+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:31.007647+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:31.038300+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:31.290086+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:31.361155+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:31.361341+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:31.361356+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:31.361421+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:31.361541+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:31.362128+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:31.374327+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:31.600592+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:31.600938+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:31.605905+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:31.607609+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:31.899124+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:31.906206+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:32.025421+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:32.026779+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:32.026829+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:32.027280+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:32.027381+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:32.052646+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:32.052671+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:32.056325+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:32.060830+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:32.070804+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:32.071857+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:32.071907+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:32.075520+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:32.075526+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:32.075571+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:32.075616+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:32.089303+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:32.089905+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:32.124512+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:32.145252+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:32.158579+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:32.214397+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:32.363352+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:32.363423+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:32.363919+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:32.490351+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:32.530501+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:32.530812+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:32.561034+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:32.698683+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:32.832884+00:00", "trade", 9.59, 121.0]
["2026-09-16T18:20:34.455365+00:00", "trade", 9.5911, 1.0]
["2026-09-16T18:20:34.490645+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:34.490666+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:34.490725+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:34.490790+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:34.491665+00:00", "trade", 9.595, 575.0]
["2026-09-16T18:20:34.492124+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:34.492129+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:34.492184+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:34.497005+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:34.497993+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:34.498128+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:34.501892+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:34.501897+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:34.501947+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:34.502684+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:34.505616+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:34.542053+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:34.542098+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:34.557560+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:34.557570+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:34.564186+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:34.564291+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:34.574550+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:34.575563+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:34.582304+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:34.582349+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:34.609278+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:34.638593+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:34.658075+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:34.658731+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:34.665793+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:34.688763+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:34.688818+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:34.688868+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:34.689916+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:34.700807+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:34.701724+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:34.712064+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:34.712931+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:34.712951+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:34.713442+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:34.713873+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:34.722734+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:34.722854+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:34.804870+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:35.062520+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:35.063127+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:35.064074+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:35.064124+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:35.073050+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:35.108415+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:35.109382+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:35.235864+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:35.236861+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:35.339977+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:35.340037+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:35.342914+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:35.348137+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:35.348257+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:35.383902+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:35.384995+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:35.387416+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:35.388338+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:35.523425+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:35.542195+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:35.543162+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:35.662632+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:35.662803+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:35.747751+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:35.747761+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:35.748157+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:35.748242+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:35.748287+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:35.752026+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:35.756867+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:35.756897+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:35.790342+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:35.790342+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:35.790402+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:35.790412+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:35.800271+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:35.800272+00:00", "trade", 9.6, 400.0]
["2026-09-16T18:20:35.800284+00:00", "trade", 9.6, 200.0]
["2026-09-16T18:20:35.800286+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:35.800421+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:35.800476+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:35.800486+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:35.800486+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:35.800496+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:35.800521+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:35.800521+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:35.800521+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:35.800527+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:35.800552+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:35.800562+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:35.800582+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:35.800657+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:35.800702+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:35.800890+00:00", "trade", 9.6, 29.0]
["2026-09-16T18:20:35.801218+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:35.802997+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:35.804075+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:35.804872+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:35.807082+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:35.808355+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:35.811097+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:35.812856+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:35.812946+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:35.815166+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:35.857563+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:35.900826+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:35.917395+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:35.917476+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:35.917541+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:35.930238+00:00", "trade", 9.605, 100.0]
["2026-09-16T18:20:35.930391+00:00", "trade", 9.605, 100.0]
["2026-09-16T18:20:35.930488+00:00", "trade", 9.605, 100.0]
["2026-09-16T18:20:35.931883+00:00", "trade", 9.605, 129.0]
["2026-09-16T18:20:36.019735+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:36.022346+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:36.048784+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:36.052483+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:36.076270+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:36.181531+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:36.186949+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:36.195660+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:36.195705+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:36.292817+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:36.292837+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:36.293513+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:36.294942+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:36.299227+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:36.299277+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:36.299332+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:36.308178+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:36.311301+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:36.311361+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:36.319596+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:36.319801+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:36.319821+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:36.319851+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:36.337654+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:36.495182+00:00", "trade", 9.605, 100.0]
["2026-09-16T18:20:36.601783+00:00", "trade", 9.605, 100.0]
["2026-09-16T18:20:36.601839+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:36.601894+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:36.642937+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:36.667055+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:36.843180+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:36.854422+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:36.983330+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:37.071515+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:37.077920+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:37.081724+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:37.098720+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:37.117169+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:37.117234+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:37.117254+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:37.117267+00:00", "trade", 9.6, 13.0]
["2026-09-16T18:20:37.117294+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:37.117344+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:37.117430+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:37.118898+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:37.127319+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:37.151757+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:37.151892+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:37.151967+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:37.156142+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:37.156192+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:37.159300+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:37.159360+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:37.164101+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:37.182079+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:37.190279+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:37.190334+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:37.190339+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:37.190485+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:37.190609+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:37.190870+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:37.219754+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:37.223127+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:37.227673+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:37.257554+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:37.294648+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:37.294763+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:37.294999+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:37.311212+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:37.311723+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:37.316299+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:37.317958+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:37.318059+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:37.320955+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:37.321271+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:37.321286+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:37.322414+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:37.425480+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:37.425565+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:37.572205+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:37.580305+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:37.617193+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:37.855346+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:37.855697+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:37.856123+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:37.862443+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:37.936054+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:37.939361+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:38.037345+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:38.037641+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:38.041901+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:38.045380+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:38.292996+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:38.293056+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:38.327147+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:38.342544+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:38.601607+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:38.602184+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:38.610909+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:38.610909+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:38.610944+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:38.610995+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:38.617049+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:38.720671+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:38.969701+00:00", "trade", 9.5969, 15.0]
["2026-09-16T18:20:39.108126+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:39.108177+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:39.167673+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:39.205935+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:39.220961+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:39.401291+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:39.438154+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:39.465434+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:39.520040+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:39.521879+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:39.531102+00:00", "trade", 9.605, 700.0]
["2026-09-16T18:20:39.531136+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:39.531191+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:39.531196+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:39.532284+00:00", "trade", 9.605, 700.0]
["2026-09-16T18:20:39.538819+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:39.545896+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:39.545951+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:39.546578+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:39.681279+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:39.694586+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:39.696024+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:39.696055+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:39.716067+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:39.746435+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:39.746575+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:39.746916+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:39.746936+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:39.746952+00:00", "trade", 9.61, 23.0]
["2026-09-16T18:20:39.746956+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:39.747517+00:00", "trade", 9.61, 77.0]
["2026-09-16T18:20:39.747933+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:39.747943+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:39.747948+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:39.747968+00:00", "trade", 9.61, 10.0]
["2026-09-16T18:20:39.748269+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:39.748650+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:39.748670+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:39.748991+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:39.749011+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:39.750695+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:39.750700+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:39.752229+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:39.781248+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:39.781283+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:39.781288+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:39.781293+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:39.829453+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:39.885321+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:39.985726+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:39.990788+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:40.056755+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:40.056866+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:40.056866+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:40.056876+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:40.056956+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:40.161280+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:40.492365+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:40.494310+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:40.709804+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:40.710190+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:40.720775+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:40.757378+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:40.762480+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:40.789630+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:40.792161+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:40.794983+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:40.795048+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:40.795048+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:40.795058+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:40.795058+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:40.795178+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:40.803192+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:40.808334+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:40.851202+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:40.900379+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:41.119868+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:41.120244+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:41.125882+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:41.130869+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:41.134102+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:41.152055+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:41.152701+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:41.164469+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:41.164645+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:41.186021+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:41.257477+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:41.581580+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:41.581585+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:41.581590+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:41.588276+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:41.692354+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:41.693362+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:41.850337+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:41.854371+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:41.888778+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:41.889049+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:41.903839+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:41.946045+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:41.949754+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:41.951202+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:41.951202+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:41.951267+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:42.015576+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:42.049908+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:42.055336+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:42.061957+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:42.066873+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:42.133036+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:42.133062+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:42.133066+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:42.133066+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:42.133222+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:42.195365+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:42.237937+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:42.410298+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:42.410403+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:42.410408+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:42.410494+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:42.415962+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:42.439207+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:42.454213+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:42.454268+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:42.454328+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:42.459937+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:42.460117+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:42.464031+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:42.514357+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:42.514552+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:42.514823+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:42.520466+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:42.607795+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:42.619302+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:42.669542+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:42.670584+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:42.671547+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:42.677666+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:42.770643+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:42.817826+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:43.066174+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:43.090617+00:00", "trade", 9.605, 345.0]
["2026-09-16T18:20:43.091053+00:00", "trade", 9.605, 355.0]
["2026-09-16T18:20:43.168403+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:43.279708+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:43.573850+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:43.577148+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:43.606213+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:43.606213+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:43.606268+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:43.607065+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:43.613911+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:43.618512+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:43.618517+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:43.669514+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:43.669569+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:43.670406+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:43.688639+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:43.985052+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:44.238236+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:44.366788+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:44.385240+00:00", "trade", 9.61, 100.0]
["2026-09-16T18:20:44.441451+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:44.487732+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:44.526058+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:44.526199+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:44.526544+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:44.526685+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:44.526720+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:44.590121+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:44.590126+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:44.590196+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:44.593920+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:45.185297+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:45.185307+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:45.185437+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:45.186179+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:45.191797+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:45.702982+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:45.702987+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:45.703704+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:45.703784+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:45.704140+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:45.721562+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:45.723822+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:45.726208+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:45.741885+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:45.749503+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:45.749684+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:45.750105+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:45.762184+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:45.763472+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:45.773471+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:45.773486+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:45.773541+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:45.773691+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:20:45.773691+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:20:45.773696+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:20:45.773696+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:20:45.773701+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:20:45.773716+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:20:45.773761+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:20:45.773761+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:20:45.773786+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:20:45.773786+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:20:45.773791+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:20:45.773801+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:20:45.773806+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:20:45.773806+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:20:45.773897+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:20:45.774012+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:20:45.774583+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:20:45.774588+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:20:45.774663+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:20:45.774773+00:00", "trade", 9.61, 25.0]
["2026-09-16T18:20:45.774824+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:20:45.775014+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:20:45.775460+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:20:45.779996+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:20:45.780763+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:20:45.781715+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:20:45.783710+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:20:45.783770+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:20:45.823144+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:20:45.828031+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:20:45.845668+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:20:45.851016+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:20:45.861436+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:20:45.861441+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:20:45.861441+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:20:45.861446+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:20:45.861446+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:20:45.861485+00:00", "trade", 9.61, 11.0]
["2026-09-16T18:20:45.861506+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:20:45.865605+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:20:45.868572+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:20:45.868633+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:20:45.870688+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:20:45.871028+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:20:45.873915+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:20:45.961590+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:20:45.988599+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:20:45.988629+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:20:45.988749+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:20:45.992313+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:20:45.995225+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:20:46.028214+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:20:46.066159+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:20:46.072138+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:20:46.072204+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:20:46.080599+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:20:46.080599+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:20:46.080634+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:20:46.081275+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:20:46.081290+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:20:46.130703+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:20:46.132638+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:20:46.146280+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:20:46.212163+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:20:46.214002+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:20:46.214007+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:20:46.214072+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:20:46.214674+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:20:46.217360+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:20:46.217415+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:20:46.496591+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:20:46.497509+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:20:46.497965+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:20:46.541179+00:00", "trade", 9.61, 100.0]
["2026-09-16T18:20:46.541191+00:00", "trade", 9.61, 400.0]
["2026-09-16T18:20:46.541233+00:00", "trade", 9.61, 113.0]
["2026-09-16T18:20:46.541278+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:20:46.541278+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:20:46.541293+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:20:46.541373+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:20:46.541373+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:20:46.541398+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:20:46.541447+00:00", "trade", 9.61, 100.0]
["2026-09-16T18:20:46.541459+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:20:46.541544+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:20:46.541719+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:20:46.541798+00:00", "trade", 9.61, 100.0]
["2026-09-16T18:20:46.541802+00:00", "trade", 9.61, 600.0]
["2026-09-16T18:20:46.541817+00:00", "trade", 9.61, 400.0]
["2026-09-16T18:20:46.541855+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:46.545253+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:46.546691+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:46.546897+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:46.546917+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:46.548054+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:46.551377+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:46.551447+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:46.551457+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:46.563958+00:00", "trade", 9.605, 600.0]
["2026-09-16T18:20:46.567335+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:46.567350+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:46.567606+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:46.572603+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:46.604494+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:46.604499+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:46.612348+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:46.617179+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:46.632927+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:46.650935+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:46.657977+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:46.668372+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:46.708522+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:46.709510+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:46.716757+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:46.745776+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:46.745781+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:46.746713+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:46.746764+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:46.747029+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:46.850080+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:46.855844+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:46.912825+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:46.964037+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:47.072261+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:47.072306+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:47.115168+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:47.211443+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:47.432265+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:47.432901+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:47.476320+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:47.481928+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:47.482249+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:47.482344+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:47.482404+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:47.482475+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:47.492890+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:47.493356+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:47.531010+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:47.586478+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:47.752730+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:47.752825+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:47.752830+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:47.752925+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:47.780125+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:47.812417+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:47.813319+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:47.822536+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:47.822591+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:47.822682+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:47.822992+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:47.834555+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:47.834620+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:47.848388+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:47.856533+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:47.856954+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:47.861088+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:47.861314+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:47.896207+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:47.898793+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:48.053192+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:48.057612+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:48.065181+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:48.065536+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:48.068077+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:48.142465+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:48.143508+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:48.143603+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:48.143603+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:48.143713+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:48.144049+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:48.155035+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:48.155942+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:48.216822+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:48.216858+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:48.228596+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:48.229317+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:48.241737+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:48.241792+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:48.242103+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:48.242449+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:48.243035+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:48.253199+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:48.258156+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:48.267403+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:48.267448+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:48.267769+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:48.268456+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:48.268596+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:48.268656+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:48.325472+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:48.361403+00:00", "trade", 9.6, 400.0]
["2026-09-16T18:20:48.361403+00:00", "trade", 9.6, 400.0]
["2026-09-16T18:20:48.361403+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:48.361406+00:00", "trade", 9.6, 600.0]
["2026-09-16T18:20:48.361463+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:48.361466+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:20:48.361483+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:48.361548+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:48.361548+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:48.361791+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:20:48.361794+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:48.361803+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:20:48.361814+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:48.361818+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:48.361844+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:20:48.361866+00:00", "trade", 9.6, 200.0]
["2026-09-16T18:20:48.361869+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:20:48.361930+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:20:48.361964+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:20:48.362074+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:20:48.362104+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:20:48.362114+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:20:48.362129+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:48.362355+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:48.362370+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:48.362590+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:48.363192+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:48.363192+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:48.363382+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:48.363633+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:48.364254+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:48.365537+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:48.366730+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:48.366795+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:48.366906+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:48.369783+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:48.379736+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:48.379812+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:48.469360+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:48.469400+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:48.469400+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:48.522412+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:48.522577+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:48.522587+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:48.522617+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:48.522622+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:48.522652+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:48.522823+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:48.523379+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:48.523525+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:48.523556+00:00", "trade", 9.595, 345.0]
["2026-09-16T18:20:48.524001+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:48.536385+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:48.542455+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:48.542455+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:48.575363+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:48.625934+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:48.632580+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:48.634529+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:48.643060+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:48.646378+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:48.665915+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:48.700407+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:48.840306+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:48.841744+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:48.841789+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:48.841804+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:48.841814+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:48.841819+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:48.841879+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:48.841908+00:00", "trade", 9.6, 200.0]
["2026-09-16T18:20:48.841950+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:48.841965+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:48.842446+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:48.843258+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:48.847748+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:48.849132+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:48.851267+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:48.854555+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:48.856058+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:48.870352+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:48.870352+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:48.870392+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:48.873229+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:48.875394+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:48.883905+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:48.883915+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:48.884446+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:48.887167+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:48.890626+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:48.895838+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:48.902304+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:48.926251+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:48.926296+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:48.926757+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:48.930812+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:49.002027+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:49.034669+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:49.070184+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:49.232447+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:49.271811+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:49.272462+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:49.272908+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:49.275645+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:49.284130+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:49.284200+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:49.284230+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:49.291056+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:49.291092+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:49.291092+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:49.345050+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:49.345456+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:49.345501+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:49.348428+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:49.361459+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:49.363008+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:49.363570+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:49.363630+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:49.363715+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:49.374436+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:49.374897+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:49.448583+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:49.449044+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:49.449089+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:49.449204+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:49.557477+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:49.559673+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:49.561712+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:49.595002+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:49.595949+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:20:49.595959+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:49.595960+00:00", "trade", 9.6, 300.0]
["2026-09-16T18:20:49.595969+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:49.596009+00:00", "trade", 9.6, 28.0]
["2026-09-16T18:20:49.596009+00:00", "trade", 9.6, 10.0]
["2026-09-16T18:20:49.596014+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:49.596029+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:49.596055+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:49.596055+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:49.596059+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:49.596080+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:49.596090+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:49.596095+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:49.596125+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:49.596125+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:49.596125+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:49.596130+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:49.596135+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:49.596140+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:49.596145+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:49.596320+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:49.596390+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:49.596425+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:49.596621+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:49.597227+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:49.597744+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:49.601462+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:49.601803+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:49.602886+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:49.606058+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:49.616468+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:49.616478+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:49.622964+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:49.672818+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:49.684491+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:49.686470+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:49.686561+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:49.696173+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:49.696173+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:49.696249+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:49.703486+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:49.703491+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:49.708137+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:49.709119+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:49.710418+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:49.710488+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:49.711330+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:49.712848+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:49.713329+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:49.740509+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:49.762096+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:49.822851+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:49.832855+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:49.843911+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:49.876544+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:49.893785+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:50.010073+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:50.010549+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:50.011461+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:50.018092+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:50.261383+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:50.261643+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:50.285916+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:50.379938+00:00", "trade", 9.6, 1.0]
["2026-09-16T18:20:50.435313+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:50.435323+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:50.436245+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:50.442119+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:50.526711+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:50.613323+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:50.614776+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:50.619703+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:50.620144+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:50.620224+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:50.629757+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:50.750094+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:50.763561+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:50.781258+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:50.824306+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:50.841778+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:50.852478+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:50.941802+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:50.943831+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:51.011227+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:51.011252+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:51.011373+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:51.011373+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:51.011388+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:51.011859+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:51.012791+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:51.046968+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:51.114258+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:51.190305+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:51.232435+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:51.250579+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:51.252814+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:51.258674+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:20:51.258695+00:00", "trade", 9.6, 500.0]
["2026-09-16T18:20:51.258698+00:00", "trade", 9.6, 800.0]
["2026-09-16T18:20:51.258698+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:51.258701+00:00", "trade", 9.6, 400.0]
["2026-09-16T18:20:51.258753+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:51.258768+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:20:51.258873+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:20:51.258939+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:20:51.258949+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:20:51.258949+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:20:51.258954+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:20:51.258964+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:20:51.259169+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:20:51.259169+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:20:51.259189+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:20:51.259206+00:00", "trade", 9.6, 28.0]
["2026-09-16T18:20:51.259380+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:51.259961+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:51.260021+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:51.262006+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:51.262743+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:51.263279+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:51.263781+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:51.263781+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:51.263810+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:51.264201+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:51.265103+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:51.265113+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:51.265875+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:51.265945+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:51.269644+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:51.275989+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:51.285707+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:51.286324+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:51.315043+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:51.361569+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:51.365663+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:51.371207+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:51.529760+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:51.540275+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:51.540691+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:51.540992+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:51.562764+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:51.562974+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:51.562974+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:51.562989+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:51.632054+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:51.639342+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:51.667644+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:51.708772+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:51.930662+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:52.256901+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:52.257873+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:52.257873+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:52.258334+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:52.263045+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:52.267646+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:52.267942+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:52.268583+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:52.274853+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:52.281890+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:52.281900+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:52.281960+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:52.282722+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:52.285489+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:52.285524+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:52.285529+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:52.285529+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:52.285689+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:52.285694+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:52.389577+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:52.524985+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:52.525361+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:52.525923+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:52.963783+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:52.964314+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:53.064192+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:53.255579+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:53.365963+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:54.219219+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:54.327768+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:54.577800+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:54.773167+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:54.836197+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:54.839345+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:54.999296+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:54.999341+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:54.999366+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:54.999422+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:54.999838+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:55.001261+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:55.064913+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:55.065760+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:55.066051+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:55.067098+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:55.068466+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:55.073052+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:55.319536+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:55.320057+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:55.746174+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:55.849415+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:56.880882+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:58.510397+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:58.511509+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:58.700325+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:58.742471+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:58.755387+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:58.801321+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:58.801722+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:59.002827+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:59.238490+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:59.331427+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:20:59.633312+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:00.008493+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:00.036570+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:00.078399+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:00.079181+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:00.079221+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:00.079221+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:00.079723+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:00.080334+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:00.084033+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:00.084098+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:00.084118+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:00.084193+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:00.086719+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:00.086769+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:00.087506+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:00.087571+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:00.115231+00:00", "trade", 9.59, 124.0]
["2026-09-16T18:21:00.115232+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:00.115234+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:21:00.115282+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:00.115298+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:00.115368+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:00.115413+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:00.115418+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:00.115433+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:00.115433+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:00.115458+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:00.115473+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:00.115473+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:00.115498+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:00.115503+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:00.116355+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:00.116561+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:00.116611+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:00.116711+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:00.116751+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:00.117428+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:00.117909+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:00.118390+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:00.132609+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:00.132708+00:00", "trade", 9.585, 345.0]
["2026-09-16T18:21:00.132724+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:00.153509+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:00.176468+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:00.181220+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:00.181851+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:00.188773+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:00.188973+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:00.212600+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:00.215848+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:00.215848+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:00.489190+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:00.546823+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:00.581581+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:01.115570+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:01.169689+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:01.170892+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:01.191767+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:01.194729+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:01.195050+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:01.196884+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:01.240433+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:01.241140+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:01.241190+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:01.241821+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:01.244473+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:01.251484+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:01.251655+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:01.298853+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:01.405442+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:01.416584+00:00", "trade", 9.5675, 700.0]
["2026-09-16T18:21:01.417641+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:01.423761+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:01.423771+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:01.423771+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:01.423966+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:01.423976+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:01.428607+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:01.457912+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:01.463671+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:01.528265+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:01.582575+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:01.582785+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:01.653098+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:02.033862+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:02.034889+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:02.106666+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:02.106671+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:02.106736+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:02.112830+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:02.189193+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:02.190220+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:02.190345+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:02.195488+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:02.195763+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:02.196525+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:02.196595+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:02.197898+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:02.197903+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:02.197908+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:02.197959+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:02.197960+00:00", "trade", 9.59, 13.0]
["2026-09-16T18:21:02.197964+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:02.197964+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:02.197969+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:02.197979+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:02.197999+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:02.198024+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:02.198029+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:02.198034+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:02.198044+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:02.198490+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:02.198595+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:02.198826+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:02.200134+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:02.200264+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:02.203356+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:02.205456+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:02.205507+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:02.205872+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:02.207998+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:02.218798+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:02.230476+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:02.242856+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:02.270071+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:02.276010+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:02.291547+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:02.292564+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:02.299065+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:02.299110+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:02.299115+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:03.335238+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:03.335363+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:03.336150+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:03.336316+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:03.339097+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:03.342410+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:03.343037+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:03.343398+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:03.344440+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:04.791825+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:04.792822+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:04.794712+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:04.795619+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:04.798806+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:04.798861+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:04.800190+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:04.800736+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:04.830597+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:04.831289+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:04.861235+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:05.409178+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:05.411444+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:05.411509+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:05.411564+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:05.411659+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:05.412632+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:05.418190+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:05.423187+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:05.442443+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:05.499023+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:05.515743+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:05.515753+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:05.516199+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:05.538477+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:05.592887+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:05.593473+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:05.594035+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:05.660578+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:05.728009+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:05.735332+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:05.757434+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:05.758091+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:05.765003+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:05.931851+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:05.931926+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:06.027841+00:00", "trade", 9.595, 1000.0]
["2026-09-16T18:21:06.027900+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:06.028191+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:06.031007+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:06.038541+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:06.095516+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:06.095712+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:06.099170+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:06.099867+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:06.126395+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:06.126736+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:06.134615+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:06.134620+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:06.134865+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:06.134875+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:06.135091+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:06.135432+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:06.151630+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:06.178810+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:06.224760+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:06.272564+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:06.357592+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:06.357772+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:06.373801+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:06.374683+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:06.375324+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:06.375460+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:06.396786+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:06.491076+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:06.491081+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:06.501691+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:06.504357+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:06.731018+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:06.745052+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:06.745127+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:06.745593+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:06.752339+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:06.755236+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:06.755592+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:06.755697+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:06.755767+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:06.762328+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:06.773675+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:06.830596+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:06.859590+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:06.888534+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:06.889226+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:06.889477+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:06.895962+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:06.899886+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:06.899937+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:06.900102+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:06.900779+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:06.900834+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:06.901109+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:06.901545+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:06.902032+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:06.941365+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:06.941370+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:06.998011+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:06.998662+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:07.004431+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:07.030047+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:07.030839+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:07.030889+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:07.030949+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:07.037199+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:07.045584+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:07.045940+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:07.050341+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:07.056124+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:07.116313+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:07.116348+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:07.116348+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:07.116559+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:07.121270+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:07.139128+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:07.139148+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:07.139153+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:07.171284+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:07.171289+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:07.171359+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:07.172151+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:07.172572+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:07.243351+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:07.443930+00:00", "trade", 9.6, 30.0]
["2026-09-16T18:21:07.676505+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:07.676505+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:07.878873+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:07.878963+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:07.879274+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:07.884727+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:07.889634+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:07.894711+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:07.907271+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:07.907311+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:07.907311+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:07.907311+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:08.034874+00:00", "trade", 9.5901, 105.0]
["2026-09-16T18:21:08.091330+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:08.096488+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:08.133300+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:08.211587+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:08.266774+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:08.266804+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:08.266809+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:08.320838+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:08.320848+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:08.320913+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:08.322176+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:08.410868+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:08.411725+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:08.540337+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:08.545299+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:08.578979+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:09.059491+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:09.063456+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:09.063937+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:09.064548+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:09.064618+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:21:09.064688+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:21:09.064688+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:21:09.064709+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:21:09.064714+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:21:09.064804+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:09.064854+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:09.064914+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:09.065355+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:09.065771+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:09.066102+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:09.066107+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:09.066122+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:09.066127+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:09.066162+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:09.067430+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:09.067585+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:09.068132+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:09.069751+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:09.071009+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:09.071239+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:09.071520+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:09.071760+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:09.074206+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:09.074206+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:09.164301+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:09.173894+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:09.316845+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:09.317752+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:09.332453+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:09.344857+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:09.345178+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:09.482264+00:00", "trade", 9.605, 1.0]
["2026-09-16T18:21:09.485473+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:09.485673+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:09.548999+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:09.549420+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:09.551736+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:09.653900+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:09.653960+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:09.654256+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:09.661709+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:09.706445+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:09.742476+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:09.742672+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:09.743236+00:00", "trade", 9.6, 75.0]
["2026-09-16T18:21:09.743236+00:00", "trade", 9.6, 300.0]
["2026-09-16T18:21:09.743242+00:00", "trade", 9.6, 600.0]
["2026-09-16T18:21:09.743242+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:21:09.743245+00:00", "trade", 9.6, 1000.0]
["2026-09-16T18:21:09.743245+00:00", "trade", 9.6, 200.0]
["2026-09-16T18:21:09.743248+00:00", "trade", 9.6, 500.0]
["2026-09-16T18:21:09.743258+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:09.743268+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:09.743293+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:09.743294+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:21:09.743300+00:00", "trade", 9.6, 300.0]
["2026-09-16T18:21:09.743305+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:21:09.743309+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:21:09.743309+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:21:09.743311+00:00", "trade", 9.6, 400.0]
["2026-09-16T18:21:09.743315+00:00", "trade", 9.6, 200.0]
["2026-09-16T18:21:09.743317+00:00", "trade", 9.6, 23.0]
["2026-09-16T18:21:09.743326+00:00", "trade", 9.6, 477.0]
["2026-09-16T18:21:09.743363+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:09.743363+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:09.743368+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:09.743374+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:09.743389+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:09.743389+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:09.743419+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:09.743509+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:09.743900+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:21:09.743905+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:21:09.743910+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:21:09.743915+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:21:09.743920+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:21:09.743920+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:21:09.744000+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:21:09.744050+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:21:09.744055+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:21:09.744080+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:09.744080+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:09.744115+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:09.744426+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:09.744501+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:09.745694+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:09.746867+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:09.746917+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:09.747308+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:09.748320+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:09.748360+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:09.748741+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:09.749047+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:09.751242+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:09.753132+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:09.753307+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:09.753523+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:09.767205+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:09.767285+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:09.837979+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:09.845803+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:09.845838+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:09.845848+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:09.846710+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:09.962451+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:10.149568+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:11.112411+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:11.283740+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:11.304204+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:11.304264+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:11.304314+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:11.304369+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:11.304414+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:11.306078+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:11.323886+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:11.323936+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:11.423534+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:11.457445+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:11.457505+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:11.457921+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:11.457971+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:11.465073+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:11.473919+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:11.491947+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:11.492313+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:11.492619+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:11.564911+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:11.565543+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:11.565894+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:11.565904+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:11.565924+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:11.566034+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:11.566515+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:11.567297+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:11.567437+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:11.567492+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:11.572810+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:11.602626+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:11.721064+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:11.809616+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:12.062008+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:12.062073+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:12.064368+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:12.212437+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:12.270039+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:12.406826+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:12.433419+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:12.433474+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:12.433590+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:12.434071+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:12.435274+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:12.623974+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:12.624089+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:12.717633+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:12.718269+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:12.718354+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:12.724283+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:12.724965+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:12.726043+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:12.726479+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:12.726524+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:12.726649+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:12.741971+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:12.745980+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:12.757087+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:12.757097+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:12.757132+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:12.757142+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:12.757162+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:12.757167+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:12.757167+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:12.757187+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:12.757192+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:12.757192+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:12.757207+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:12.757207+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:12.757212+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:12.757232+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:12.757232+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:12.757257+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:12.757357+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:12.757603+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:12.757924+00:00", "trade", 9.6, 75.0]
["2026-09-16T18:21:12.757924+00:00", "trade", 9.6, 200.0]
["2026-09-16T18:21:12.757926+00:00", "trade", 9.6, 200.0]
["2026-09-16T18:21:12.757950+00:00", "trade", 9.6, 500.0]
["2026-09-16T18:21:12.757954+00:00", "trade", 9.6, 1000.0]
["2026-09-16T18:21:12.757954+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:12.757956+00:00", "trade", 9.6, 1000.0]
["2026-09-16T18:21:12.757959+00:00", "trade", 9.6, 600.0]
["2026-09-16T18:21:12.757959+00:00", "trade", 9.6, 200.0]
["2026-09-16T18:21:12.757959+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:12.757965+00:00", "trade", 9.6, 400.0]
["2026-09-16T18:21:12.757965+00:00", "trade", 9.6, 600.0]
["2026-09-16T18:21:12.757974+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:21:12.757986+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:21:12.757986+00:00", "trade", 9.6, 400.0]
["2026-09-16T18:21:12.758004+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:12.758009+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:12.758009+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:12.758009+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:12.758024+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:12.758039+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:12.758069+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:21:12.758104+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:21:12.758104+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:21:12.758229+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:21:12.758295+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:21:12.758480+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:21:12.758620+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:12.760079+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:12.760370+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:12.761472+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:12.761517+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:12.762164+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:12.762179+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:12.762256+00:00", "trade", 9.6, 138.0]
["2026-09-16T18:21:12.763016+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:12.763311+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:12.763357+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:12.764459+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:12.764509+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:12.769511+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:12.858554+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:12.866513+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:12.879935+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:12.919028+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:13.063353+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:13.098251+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:13.098622+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:13.099639+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:13.099810+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:13.102471+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:13.110966+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:13.111853+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:13.767754+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:13.767809+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:13.767814+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:13.817297+00:00", "trade", 9.595, 100.0]
["2026-09-16T18:21:13.824745+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:13.875104+00:00", "trade", 9.595, 100.0]
["2026-09-16T18:21:14.106593+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:14.118747+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:14.118937+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:14.144599+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:14.145546+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:14.303939+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:14.304275+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:14.304325+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:14.304590+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:14.305162+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:14.378337+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:14.378382+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:14.630263+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:14.783378+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:14.886675+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:14.887031+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:14.985325+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:14.985731+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:14.985766+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:15.026724+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:15.032503+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:15.223013+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:15.245612+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:15.546570+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:15.547251+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:15.547602+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:15.549622+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:15.558308+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:15.565756+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:15.573294+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:15.583854+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:15.584215+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:15.584400+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:15.584455+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:15.586159+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:15.590405+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:15.623709+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:15.623839+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:15.624075+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:15.627343+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:15.637136+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:15.639488+00:00", "trade", 9.59, 9.0]
["2026-09-16T18:21:15.639488+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:21:15.639491+00:00", "trade", 9.59, 400.0]
["2026-09-16T18:21:15.639527+00:00", "trade", 9.59, 55.0]
["2026-09-16T18:21:15.639542+00:00", "trade", 9.59, 138.0]
["2026-09-16T18:21:15.639548+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:21:15.639557+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:15.639562+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:15.639563+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:21:15.639566+00:00", "trade", 9.59, 300.0]
["2026-09-16T18:21:15.639607+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:15.639617+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:15.639627+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:15.639657+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:21:15.639682+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:21:15.639697+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:21:15.639716+00:00", "trade", 9.59, 75.0]
["2026-09-16T18:21:15.639747+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:21:15.639774+00:00", "trade", 9.59, 125.0]
["2026-09-16T18:21:15.639777+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:21:15.639938+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:21:15.639953+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:21:15.640890+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:21:15.640935+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:21:15.641968+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:21:15.641973+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:15.642003+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:15.642088+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:15.642584+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:15.642770+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:15.643115+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:15.643516+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:15.643531+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:15.643536+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:15.643632+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:15.643742+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:15.643837+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:15.643837+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:15.647651+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:15.648674+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:15.649911+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:15.649932+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:15.735842+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:15.749264+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:15.767412+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:15.769442+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:15.769637+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:15.777015+00:00", "trade", 9.5996, 21.0]
["2026-09-16T18:21:16.096512+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:16.101650+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:16.273224+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:16.273229+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:16.511052+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:16.519507+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:16.761240+00:00", "trade", 9.5828, 1.0]
["2026-09-16T18:21:16.770226+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:16.771664+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:16.771719+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:16.771729+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:16.809219+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:16.809564+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:16.814030+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:16.814080+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:16.865162+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:16.865273+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:16.876590+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:16.878404+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:16.878424+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:16.878429+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:16.878885+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:16.878940+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:16.879000+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:16.883882+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:16.904692+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:16.905619+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:16.951684+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:17.029605+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:17.038696+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:17.066889+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:17.177989+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:17.179833+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:17.179949+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:17.181217+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:17.181362+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:17.184760+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:17.189827+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:17.190404+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:17.190404+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:17.211338+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:17.211674+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:17.212231+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:17.212236+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:17.212241+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:17.212266+00:00", "trade", 9.58, 300.0]
["2026-09-16T18:21:17.212306+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:17.212316+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:17.212326+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:17.212401+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:17.212566+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:17.212566+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:17.212947+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:17.213423+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:17.279772+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:17.280869+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:17.325772+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:17.339384+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:17.383630+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:17.394796+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:17.458223+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:17.474231+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:17.554478+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:17.564411+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:17.564887+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:17.565338+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:17.728949+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:17.729014+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:17.733144+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:17.733490+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:17.774062+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:17.774207+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:17.775169+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:17.777149+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:17.784111+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:18.124523+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:18.134016+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:18.344328+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:18.347716+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:18.347806+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:18.383582+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:18.383592+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:18.383607+00:00", "trade", 9.58, 300.0]
["2026-09-16T18:21:18.383637+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:18.383652+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:18.383676+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:21:18.384208+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:18.384248+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:18.384283+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:18.384288+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:18.384719+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:18.397094+00:00", "trade", 9.58, 75.0]
["2026-09-16T18:21:18.397450+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:18.398011+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:18.414545+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:18.441946+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:18.632315+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:18.671213+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:18.876283+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:18.876328+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:18.936276+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:18.936316+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:19.032706+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:19.032791+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:19.164856+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:19.174344+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:19.207794+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:19.207854+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:19.259773+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:19.259818+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:19.948933+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:19.950341+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:19.959232+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:19.959448+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:19.959558+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:19.960601+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:20.008089+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:20.009392+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:20.033620+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:20.114633+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:20.160202+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:20.160247+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:20.160312+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:20.160367+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:20.160984+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:20.198198+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:20.199990+00:00", "trade", 9.585, 15.0]
["2026-09-16T18:21:20.200528+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:20.200573+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:20.200946+00:00", "trade", 9.585, 13.0]
["2026-09-16T18:21:20.284213+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:20.284323+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:20.289561+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:20.297620+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:20.297705+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:20.300472+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:20.300662+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:20.431429+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:20.431484+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:20.510012+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:20.678654+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:20.679171+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:20.684864+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:20.684939+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:20.687741+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:20.687932+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:20.801107+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:20.801578+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:20.809722+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:20.812549+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:20.812760+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:21.044723+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:21.047590+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:21.047906+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:21.047906+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:21.050156+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:21.387060+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:21.402562+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:21.451213+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:21.451304+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:21.571676+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:21.571756+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:21.572062+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:21.572112+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:21.572428+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:21.572488+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:21.573149+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:21.573420+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:21.573866+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:21.652028+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:21.696935+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:21.843740+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:21.844262+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:21.844728+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:21.844798+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:21.857518+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:21.858080+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:21.858125+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:21.858145+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:21.858175+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:21.858606+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:21.858646+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:21.858726+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:21.858771+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:21.859167+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:21.859222+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:21.859257+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:21.859287+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:21.859683+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:21.859713+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:21.859779+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:21.859854+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:21.860180+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:21.860235+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:21.860335+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:21.860375+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:21.860520+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:21.860570+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:21.867332+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:21.869477+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:21.898952+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:21.899589+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:21.899594+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:22.383378+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:22.395031+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:22.792831+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:22.794830+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:22.851130+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:22.913649+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:22.916496+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:22.916701+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:22.918806+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:22.918866+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:22.918892+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:22.924074+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:22.952402+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:22.952828+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:22.965874+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:23.215008+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:23.221980+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:23.224882+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:23.225819+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:23.225919+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:23.228751+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:23.327041+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:23.327046+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:23.329923+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:23.330103+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:23.330178+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:23.533649+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:23.536531+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:23.536736+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:23.540230+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:23.601667+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:23.601671+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:23.604694+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:23.604694+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:23.735461+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:23.873736+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:24.058166+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:24.064035+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:24.074826+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:24.079938+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:24.122264+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:24.122264+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:24.269235+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:24.269335+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:24.274146+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:24.297081+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:24.297081+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:24.297181+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:24.297257+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:24.302268+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:24.316528+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:24.316533+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:24.751811+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:24.756718+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:24.885120+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:24.885125+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:25.057576+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:25.062628+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:25.101476+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:25.101481+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:25.634904+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:25.639816+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:25.639916+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:25.675416+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:25.675416+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:25.675496+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:25.676328+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:25.676398+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:26.225464+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:26.225539+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:26.225599+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:26.258979+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:26.277699+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:26.277769+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:26.277834+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:26.278491+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:26.285166+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:26.406977+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:27.362282+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:27.363360+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:27.363445+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:27.364448+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:27.446233+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:28.074557+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:28.087438+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:28.088350+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:28.159250+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:28.199731+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:28.199795+00:00", "trade", 9.58, 10.0]
["2026-09-16T18:21:28.200398+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:28.222140+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:28.222145+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:28.222145+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:28.222166+00:00", "trade", 9.58, 300.0]
["2026-09-16T18:21:28.222215+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:28.222230+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:28.222761+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:28.223127+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:28.223242+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:28.223443+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:28.305014+00:00", "trade", 9.585, 13.0]
["2026-09-16T18:21:28.307554+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:28.307909+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:28.417225+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:29.129155+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:29.129495+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:29.129531+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:29.129591+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:29.130748+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:29.130954+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:29.130999+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:29.138186+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:29.276531+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:29.282024+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:29.284796+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:29.284886+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:29.285407+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:29.303922+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:29.306753+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:29.306949+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:29.306954+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:29.359630+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:29.362717+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:29.374164+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:29.377076+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:29.377151+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:29.518995+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:29.524894+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:29.524979+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:29.528267+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:29.529896+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:29.564198+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:29.568268+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:29.568333+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:29.568333+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:29.681237+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:29.698123+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:30.008509+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:30.341323+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:30.355818+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:30.429604+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:30.453290+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:30.593355+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:30.593470+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:30.669807+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:30.669862+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:30.708259+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:30.710349+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:30.733745+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:30.735895+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:30.754865+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:30.807165+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:30.807215+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:30.809165+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:30.878285+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:30.937591+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:31.195943+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:31.198058+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:31.300552+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:31.916222+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:31.923549+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:31.926296+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:31.926486+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:31.928441+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:31.928531+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:31.984109+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:31.984109+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:31.987111+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:32.006167+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:32.007961+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:32.007961+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:32.484964+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:32.484976+00:00", "trade", 9.59, 800.0]
["2026-09-16T18:21:32.485015+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:32.485025+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:32.485030+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:32.485035+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:32.485036+00:00", "trade", 9.59, 95.0]
["2026-09-16T18:21:32.485036+00:00", "trade", 9.59, 23.0]
["2026-09-16T18:21:32.485040+00:00", "trade", 9.59, 20.0]
["2026-09-16T18:21:32.485040+00:00", "trade", 9.59, 90.0]
["2026-09-16T18:21:32.485045+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:32.485045+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:32.485106+00:00", "trade", 9.59, 22.0]
["2026-09-16T18:21:32.485110+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:32.485110+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:32.485115+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:32.485135+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:21:32.485175+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:21:32.485175+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:21:32.485190+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:21:32.485205+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:21:32.485285+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:21:32.485290+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:21:32.485300+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:32.485300+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:32.485315+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:32.485351+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:32.485360+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:32.485365+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:32.485456+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:32.485466+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:32.485471+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:32.485486+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:32.485516+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:32.485521+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:32.486152+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:32.486623+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:32.487736+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:32.488257+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:32.489004+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:32.490473+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:32.492948+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:32.495038+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:32.495349+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:32.497113+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:32.577079+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:32.582222+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:32.585229+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:32.585234+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:32.590351+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:32.590351+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:32.631624+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:32.926468+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:33.129267+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:33.129528+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:33.129533+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:33.129558+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:33.133076+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:33.133147+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:33.137512+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:33.137572+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:33.141431+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:33.163324+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:33.167353+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:33.168010+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:33.168280+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:33.168346+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:33.168777+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:33.168817+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:33.192378+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:33.192438+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:33.194368+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:33.194413+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:33.197756+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:33.289871+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:33.289941+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:33.290352+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:33.290372+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:33.290397+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:21:33.290437+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:21:33.290487+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:21:33.290497+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:21:33.290502+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:21:33.290532+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:33.290547+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:33.290552+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:33.290552+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:33.290552+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:33.290552+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:33.290557+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:33.290557+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:33.290577+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:33.290577+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:33.290582+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:33.290587+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:33.290592+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:33.293965+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:33.294151+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:33.294286+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:33.297123+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:33.302807+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:33.302807+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:33.302847+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:33.351829+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:33.351894+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:33.360013+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:33.391544+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:33.391548+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:33.664309+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:33.665608+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:33.735068+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:33.735118+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:33.861540+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:33.980604+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:34.054801+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:34.055984+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:34.082748+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:34.586105+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:34.587403+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:34.881951+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:34.932246+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:34.932371+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:35.091491+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:35.256700+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:35.256710+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:35.256710+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:35.257001+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:35.257171+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:35.257231+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:35.257257+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:35.257317+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:35.263261+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:35.267331+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:35.328131+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:35.449841+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:35.450237+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:35.450292+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:35.450352+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:35.450743+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:35.450783+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:35.450869+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:35.450909+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:35.450994+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:35.451049+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:35.453881+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:35.456963+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:35.457880+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:35.498868+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:35.499555+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:35.500071+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:35.500121+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:35.505659+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:35.651908+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:35.651969+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:35.655883+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:35.658875+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:36.071084+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:36.443743+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:36.443787+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:21:37.017067+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:37.017277+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:37.017648+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:37.017693+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:37.017789+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:37.027432+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:37.042954+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:37.066020+00:00", "trade", 9.59, 107.0]
["2026-09-16T18:21:37.112327+00:00", "trade", 9.59, 1.0]
["2026-09-16T18:21:37.425467+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:37.425527+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:37.425587+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:37.426093+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:37.426314+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:37.427437+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:37.432353+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:37.432709+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:37.432774+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:37.432779+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:37.482498+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:37.584086+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:38.046868+00:00", "trade", 9.59, 75.0]
["2026-09-16T18:21:38.046925+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:38.046940+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:38.046986+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:38.047015+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:38.047061+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:38.052759+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:38.350911+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:38.351317+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:38.785688+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:38.786114+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:38.786335+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:38.787593+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:38.788184+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:38.824917+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:38.828400+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:38.846819+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:38.859439+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:38.859495+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:38.863825+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:38.863850+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:38.864983+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:38.866832+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:38.870531+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:38.876410+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:39.005248+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:39.037911+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:39.086912+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:39.133038+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:39.191497+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:40.197183+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:40.388960+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:40.546682+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:40.548396+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:40.549213+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:40.551418+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:40.551829+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:40.551929+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:40.552476+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:40.552566+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:40.553643+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:21:40.553698+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:21:40.553799+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:21:40.553804+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:21:40.553804+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:21:40.553804+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:21:40.553826+00:00", "trade", 9.58, 200.0]
["2026-09-16T18:21:40.554059+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:21:40.554134+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:40.554135+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:21:40.554172+00:00", "trade", 9.58, 200.0]
["2026-09-16T18:21:40.554736+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:40.554771+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:40.554931+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:40.555839+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:40.556605+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:40.561953+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:40.564143+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:40.564735+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:40.580217+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:40.657631+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:40.657637+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:40.666382+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:41.581005+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:41.607985+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:41.611132+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:41.611398+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:41.611458+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:41.611558+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:41.611563+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:41.611909+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:41.613724+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:41.618515+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:41.618535+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:41.618600+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:41.618655+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:41.618901+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:41.618971+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:41.619723+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:41.620856+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:41.621502+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:41.640357+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:41.644567+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:41.655238+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:41.655370+00:00", "trade", 9.575, 100.0]
["2026-09-16T18:21:41.711848+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:41.808323+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:41.820226+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:41.841196+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:41.861054+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:41.969668+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:41.990222+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:42.168237+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:42.168603+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:42.276240+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:42.276320+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:42.276871+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:42.290549+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:42.290609+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:42.290644+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:42.460394+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:42.472584+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:42.500245+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:42.500515+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:43.084504+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:43.109890+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:43.277680+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:43.277961+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:43.283349+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:43.556210+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:43.571273+00:00", "trade", 9.5787, 200.0]
["2026-09-16T18:21:43.954641+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:43.954661+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:43.954887+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:43.960234+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:43.966785+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:43.966920+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:43.966935+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:43.968078+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:43.968955+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:43.969441+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:43.970063+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:43.970078+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:43.970399+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:43.970677+00:00", "trade", 9.575, 4.0]
["2026-09-16T18:21:43.972043+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:43.972238+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:43.972664+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:43.977024+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:43.977180+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:43.978523+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:43.980553+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:43.980633+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:44.058674+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:44.073931+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:44.075063+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:44.082962+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:44.084716+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:44.085333+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:44.085719+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:44.088756+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:44.091052+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:44.092039+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:44.092480+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:44.152012+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:44.152664+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:44.158027+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:44.279376+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:44.279957+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:44.302642+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:44.302902+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:44.369667+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:44.387885+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:44.420122+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:44.485378+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:44.607660+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:44.673692+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:45.173530+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:45.384334+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:45.778734+00:00", "trade", 9.5839, 3.0]
["2026-09-16T18:21:45.892226+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:45.892276+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:45.892431+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:46.003932+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:46.007245+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:46.036660+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:46.178148+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:46.188197+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:46.225190+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:46.225246+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:46.225301+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:46.225356+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:46.231110+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:46.231165+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:46.235270+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:46.236482+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:46.237465+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:46.246486+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:46.258590+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:46.259908+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:46.284708+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:46.299177+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:46.345778+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:46.556461+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:46.659622+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:46.659983+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:46.664860+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:46.673521+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:46.673616+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:46.673626+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:46.673626+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:46.676743+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:46.732041+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:46.732406+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:46.737142+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:46.740967+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:46.741157+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:46.741222+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:46.745297+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:46.750254+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:46.847636+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:46.856401+00:00", "trade", 9.58, 200.0]
["2026-09-16T18:21:46.856417+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:46.856419+00:00", "trade", 9.58, 700.0]
["2026-09-16T18:21:46.856419+00:00", "trade", 9.58, 200.0]
["2026-09-16T18:21:46.856422+00:00", "trade", 9.58, 1000.0]
["2026-09-16T18:21:46.856467+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:46.856482+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:46.856502+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:46.856502+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:46.856542+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:46.856698+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:46.856703+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:46.856708+00:00", "trade", 9.58, 400.0]
["2026-09-16T18:21:46.856717+00:00", "trade", 9.58, 300.0]
["2026-09-16T18:21:46.856718+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:21:46.856743+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:21:46.856763+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:21:46.856788+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:21:46.856803+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:21:46.856853+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:21:46.856877+00:00", "trade", 9.58, 10.0]
["2026-09-16T18:21:46.856878+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:21:46.856880+00:00", "trade", 9.58, 200.0]
["2026-09-16T18:21:46.856883+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:21:46.856883+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:21:46.856904+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:21:46.856907+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:21:46.856909+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:21:46.857014+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:21:46.857039+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:21:46.857139+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:21:46.857222+00:00", "trade", 9.58, 200.0]
["2026-09-16T18:21:46.857224+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:46.857269+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:46.857314+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:46.858828+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:46.860191+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:46.861920+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:46.863444+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:46.863504+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:46.865138+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:46.865724+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:46.877026+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:46.877111+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:46.888499+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:46.890942+00:00", "trade", 9.58, 10.0]
["2026-09-16T18:21:46.956897+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:46.957358+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:47.115947+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:47.116302+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:47.119094+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:47.119249+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:47.119259+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:47.122272+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:47.123424+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:47.123885+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:47.136450+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:47.223899+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:47.224862+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:47.476086+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:47.476703+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:47.476783+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:47.477139+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:47.477184+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:47.505757+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:47.517130+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:47.518076+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:47.779846+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:47.779891+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:47.779896+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:47.780072+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:47.780683+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:47.783084+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:47.805703+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:47.910899+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:48.073688+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:48.439290+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:48.564685+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:48.784198+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:48.832429+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:48.916594+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:48.916645+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:49.076175+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:49.076261+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:49.089176+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:49.090059+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:49.090575+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:49.105089+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:49.105987+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:49.292452+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:49.300546+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:49.478756+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:49.478811+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:49.479032+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:49.479949+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:49.481393+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:49.487282+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:49.487337+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:49.495496+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:49.515615+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:49.515664+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:49.531462+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:49.579843+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:49.599505+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:49.599550+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:49.601705+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:49.644492+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:49.644547+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:49.839232+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:49.839282+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:50.187784+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:50.194705+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:50.194745+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:50.196825+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:50.196905+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:50.197612+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:50.316105+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:50.325663+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:50.325708+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:50.325763+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:50.326309+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:50.326826+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:50.328259+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:50.421968+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:50.422308+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:50.476713+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:50.476909+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:50.509436+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:50.513491+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:50.743726+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:50.743731+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:50.744252+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:50.744442+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:50.744482+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:50.744618+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:50.750813+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:50.760586+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:50.762425+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:52.124201+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:52.124251+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:52.129293+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:52.132936+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:52.170551+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:52.183041+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:52.183993+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:52.184470+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:52.196518+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:52.200402+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:52.312069+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:52.312114+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:52.318374+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:52.328739+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:52.333149+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:52.343549+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:52.436391+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:52.436827+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:52.540108+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:52.956267+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:52.956922+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:52.957364+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:52.960657+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:52.961404+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:52.986905+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:53.044242+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:53.067833+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:53.073712+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:53.096336+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:53.119757+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:53.120223+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:53.120273+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:53.120318+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:53.126242+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:53.147934+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:53.160750+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:53.173661+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:53.192716+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:53.192721+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:53.192781+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:53.222698+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:53.305265+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:53.305330+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:53.308107+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:53.308277+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:53.312226+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:53.316607+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:53.316882+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:53.334505+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:53.337752+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:53.337938+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:53.337938+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:53.382018+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:53.382068+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:53.684575+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:53.709770+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:54.854733+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:54.932819+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:55.085760+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:55.136821+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:55.590840+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:55.591061+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:55.591226+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:55.603355+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:55.955957+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:55.956072+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:55.958182+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:56.037962+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:56.046593+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:56.046884+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:56.046929+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:56.053494+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:56.060055+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:56.185379+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:56.198225+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:56.199232+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:56.213962+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:56.428093+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:56.429001+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:56.432900+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:56.433832+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:56.492753+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:56.492887+00:00", "trade", 9.58, 17.0]
["2026-09-16T18:21:56.584046+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:56.597017+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:56.603031+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:21:56.668923+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:56.669049+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:56.672677+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:56.673795+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:56.676461+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:56.750252+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:56.860902+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:56.875306+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:57.014944+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:57.020347+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:57.162652+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:57.291249+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:57.292131+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:57.292572+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:57.299909+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:57.316940+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:57.713131+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:57.714349+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:58.077841+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:58.078403+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:58.080548+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:58.085364+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:58.111862+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:58.168337+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:58.168432+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:58.168508+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:58.168679+00:00", "trade", 9.59, 16.0]
["2026-09-16T18:21:58.168753+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:58.169720+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:58.169781+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:58.170187+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:58.173214+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:58.177389+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:58.179734+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:58.208087+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:58.208709+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:58.293867+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:58.294498+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:58.377607+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:58.388197+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:58.388548+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:58.389164+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:58.448872+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:58.449213+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:59.045471+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:59.062005+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:59.062060+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:59.063018+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:59.413735+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:59.414101+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:59.418702+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:59.491927+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:59.491946+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:59.491987+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:59.592206+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:21:59.930844+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:00.008525+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:00.189952+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:00.409787+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:00.409897+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:00.581277+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:00.585732+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:00.586083+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:00.588845+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:00.603685+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:00.706110+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:00.746130+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:00.773520+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:00.773561+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:00.819209+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:00.820051+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:00.880521+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:00.890625+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:00.893727+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:00.895622+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:00.900373+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:00.999169+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:01.014220+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:01.247827+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:01.248208+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:01.268512+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:01.313935+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:01.418871+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:01.452892+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:01.487986+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:01.511602+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:01.550204+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:01.596420+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:01.596420+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:01.613195+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:01.613571+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:01.723563+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:01.849754+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:02.028817+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:02.163709+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:02.163759+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:02.163809+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:02.252049+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:02.266103+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:02.280172+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:02.388951+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:02.448037+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:02.671040+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:02.671270+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:02.671395+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:02.671450+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:02.674904+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:02.675400+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:02.675886+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:02.680928+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:02.681725+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:02.704780+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:02.705427+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:02.706038+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:02.707652+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:02.708203+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:02.710293+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:02.713340+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:02.791482+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:02.920721+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:03.247495+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:03.256893+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:03.271262+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:03.292528+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:03.368499+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:03.594860+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:03.668681+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:03.677076+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:03.678349+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:03.705338+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:03.705393+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:03.715011+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:03.715066+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:03.715643+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:03.716560+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:03.727045+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:04.081912+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:04.090508+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:04.094898+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:04.095585+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:04.098652+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:04.162835+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:04.171250+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:04.171300+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:04.202340+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:04.230542+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:04.251427+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:04.253241+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:04.333633+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:04.338369+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:04.340254+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:04.456606+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:04.504215+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:04.552761+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:04.741155+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:04.741576+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:04.913722+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:04.997011+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:05.074160+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:05.075514+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:05.077749+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:05.089121+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:05.194242+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:05.521232+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:05.524029+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:05.543456+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:05.865840+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:05.865895+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:05.885437+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:05.885487+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:05.888083+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:05.888449+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:05.900708+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:05.903575+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:05.903741+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:05.926831+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:05.929572+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:05.929893+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:05.994247+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:06.090296+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:06.093168+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:06.093348+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:07.279103+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:07.279164+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:07.279339+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:07.306865+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:07.306955+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:07.306990+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:07.387317+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:07.388319+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:07.431888+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:07.769369+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:07.784420+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:07.805139+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:07.805144+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:07.806136+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:07.821894+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:07.822756+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:08.408619+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:08.408965+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:08.408970+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:08.410569+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:08.411466+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:08.419946+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:08.420428+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:08.847001+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:08.966366+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:08.974385+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:08.978289+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:09.005364+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:09.015794+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:09.025747+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:09.027381+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:09.028860+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:09.031366+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:09.146897+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:09.152044+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:09.154896+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:09.155101+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:09.174693+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:09.177555+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:09.181274+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:09.181324+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:09.201196+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:09.206018+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:09.206293+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:09.213150+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:09.215986+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:09.216172+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:09.231709+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:09.234561+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:09.241372+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:09.251125+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:09.393781+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:09.491043+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:09.566954+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:09.567014+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:09.616362+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:09.616668+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:09.719142+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:09.720029+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:09.895624+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:09.896691+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:10.326703+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:10.326783+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:10.330236+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:10.331820+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:10.331825+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:10.454839+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:10.454839+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:10.592953+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:10.593540+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:10.596171+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:10.604420+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:10.605674+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:10.605683+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:10.606691+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:10.606696+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:10.606811+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:10.608500+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:10.609397+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:10.614354+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:10.620444+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:10.620444+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:10.620449+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:10.620459+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:10.663336+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:10.663792+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:10.663862+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:10.664479+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:10.670042+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:10.670268+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:10.670358+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:10.670358+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:10.670358+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:10.670363+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:10.670363+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:10.670363+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:10.670388+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:10.671200+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:10.671200+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:10.672984+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:10.673781+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:10.790374+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:10.825759+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:10.827112+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:10.827112+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:10.827117+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:10.830490+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:10.882950+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:10.883015+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:10.883467+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:10.887311+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:10.931386+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:11.196268+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:11.196544+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:11.196569+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:11.197411+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:11.200423+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:11.203525+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:11.204262+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:11.226540+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:11.226580+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:11.226876+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:11.226926+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:11.226941+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:11.228054+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:11.238734+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:11.239090+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:11.370995+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:11.371336+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:11.371341+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:11.372268+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:11.375220+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:11.400105+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:11.400110+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:11.400155+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:11.400210+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:11.400506+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:11.400967+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:11.400997+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:11.401558+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:11.404595+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:11.410194+00:00", "trade", 9.5622, 1.0]
["2026-09-16T18:22:11.515433+00:00", "trade", 9.59, 10.0]
["2026-09-16T18:22:11.519072+00:00", "trade", 9.5893, 10.0]
["2026-09-16T18:22:11.922421+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:11.922441+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:12.026590+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:12.027457+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:12.049419+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:12.049475+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:12.049480+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:12.050347+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:12.050447+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:12.052266+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:12.053098+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:12.053103+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:12.053234+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:12.053790+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:12.055900+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:12.056146+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:12.056156+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:12.056201+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:12.056206+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:12.056226+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:12.056521+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:12.057168+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:12.067372+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:12.067813+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:12.110505+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:12.110796+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:12.111427+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:12.112510+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:12.114289+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:12.127005+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:12.132277+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:12.222342+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:12.222397+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:12.222397+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:12.414325+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:12.552029+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:12.552079+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:12.552450+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:12.552520+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:12.553337+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:12.553628+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:12.554410+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:12.556455+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:12.559166+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:12.695938+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:12.868104+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:12.869136+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:12.871517+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:12.872068+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:12.872128+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:12.875080+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:12.887580+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:12.888502+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:12.889064+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:12.924628+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:12.969079+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:12.969110+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:13.045477+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:13.045667+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:13.045677+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:13.045743+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:13.046580+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:13.048589+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:13.049080+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:13.665557+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:13.811726+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:14.035816+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:14.140746+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:14.147572+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:14.164854+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:14.204749+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:14.236194+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:14.236871+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:14.237843+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:14.238389+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:14.238419+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:14.238489+00:00", "trade", 9.585, 100.0]
["2026-09-16T18:22:14.239121+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:14.239151+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:14.239216+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:14.239241+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:14.242920+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:14.243988+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:14.244709+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:14.268687+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:14.268742+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:14.269007+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:14.269744+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:14.453803+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:14.454049+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:14.454665+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:14.502334+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:14.503046+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:14.512924+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:14.574496+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:14.574547+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:14.576075+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:14.576100+00:00", "trade", 9.58, 700.0]
["2026-09-16T18:22:14.576100+00:00", "trade", 9.58, 400.0]
["2026-09-16T18:22:14.576100+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:14.576231+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:14.576296+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:14.576296+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:22:14.576340+00:00", "trade", 9.58, 80.0]
["2026-09-16T18:22:14.576340+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:22:14.576346+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:22:14.576361+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:22:14.576400+00:00", "trade", 9.58, 200.0]
["2026-09-16T18:22:14.576406+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:22:14.576416+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:22:14.576521+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:22:14.576576+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:22:14.576632+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:14.576672+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:14.576997+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:14.577504+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:14.578471+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:14.578511+00:00", "trade", 9.575, 700.0]
["2026-09-16T18:22:14.578511+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:14.578872+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:14.578872+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:14.579448+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:14.580350+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:14.581538+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:14.586731+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:14.586781+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:14.586796+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:14.676620+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:14.684584+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:15.060882+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:15.070626+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:15.424651+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:15.432354+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:15.433953+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:15.465348+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:15.590572+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:15.639579+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:15.677905+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:15.780739+00:00", "trade", 9.5795, 6.0]
["2026-09-16T18:22:16.105671+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:16.119359+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:16.134996+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:16.135056+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:16.238418+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:16.264305+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:16.264345+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:16.840691+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:16.871148+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:16.873228+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:16.938925+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:16.973372+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:17.020765+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:17.024133+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:17.068153+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:17.882798+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:18.130885+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:18.244531+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:18.271115+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:18.568234+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:18.568675+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:18.569021+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:18.569512+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:18.575276+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:18.575286+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:18.575807+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:18.590131+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:18.597193+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:18.597278+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:18.598075+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:18.598125+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:18.598572+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:18.598692+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:18.599032+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:18.736019+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:18.736460+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:18.736621+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:18.807004+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:18.807365+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:18.845973+00:00", "trade", 9.5408, 14.0]
["2026-09-16T18:22:21.086104+00:00", "trade", 9.57, 95.0]
["2026-09-16T18:22:21.086104+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:21.086585+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:21.086585+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:21.132439+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:21.133116+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:21.134519+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:21.134559+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:21.140042+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:21.140243+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:21.140764+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:21.167252+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:21.167694+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:21.217101+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:21.221181+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:21.241515+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:21.248682+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:21.249308+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:21.284888+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:21.300470+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:21.397607+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:21.398124+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:21.398204+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:21.398244+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:21.462427+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:21.650015+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:22.178491+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:22.178962+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:22.179062+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:22.180731+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:22.182230+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:22.182496+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:22.183453+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:22.183503+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:22.183894+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:22.201260+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:23.551478+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:23.551849+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:23.551874+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:23.551944+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:23.735387+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:23.764993+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:23.998891+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:23.999242+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:23.999668+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:24.037353+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:24.037794+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:24.039669+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:24.039704+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:24.045538+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:24.045898+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:24.045969+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:24.713998+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:24.715156+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:24.716234+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:25.261219+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:25.262469+00:00", "trade", 9.575, 100.0]
["2026-09-16T18:22:25.264447+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:25.264552+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:25.264662+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:25.265244+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:25.265489+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:25.265615+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:25.265660+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:25.266261+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:25.274270+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:25.280219+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:25.280290+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:25.407749+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:25.410410+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:25.411187+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:25.521155+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:27.083594+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:27.096730+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:27.272274+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:27.272941+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:27.272981+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:27.273187+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:27.273502+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:27.273587+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:27.273958+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:27.274059+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:27.274074+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:27.274114+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:27.274149+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:27.274209+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:27.277111+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:27.279877+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:27.283747+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:27.802505+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:27.803447+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:27.848740+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:27.852133+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:27.852825+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:29.330477+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:29.330537+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:29.330848+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:29.330908+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:29.330968+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:29.908050+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:29.910882+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:29.915022+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:29.924625+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:29.989455+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:30.008540+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:30.046576+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:30.149316+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:30.211815+00:00", "trade", 9.575, 200.0]
["2026-09-16T18:22:30.960538+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:31.346820+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:31.423703+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:31.666247+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:31.687834+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:31.828123+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:31.950927+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:32.472156+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:34.415690+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:34.417248+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:34.418025+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:34.423759+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:34.423819+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:34.424882+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:34.425002+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:34.425257+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:34.425623+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:34.439050+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:34.439727+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:34.494483+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:34.509589+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:34.629921+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:34.631269+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:34.632442+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:34.632743+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:34.637509+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:34.640932+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:34.640947+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:34.640987+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:34.817965+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:34.818020+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:34.857639+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:34.857945+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:34.857995+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:35.043678+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:35.043683+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:35.043719+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:35.044641+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:35.045082+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:35.056404+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:35.056409+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:35.118607+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:35.169118+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:35.169248+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:35.169489+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:35.169870+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:35.173218+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:35.605129+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:35.605765+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:35.606427+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:35.609980+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:35.610030+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:35.610045+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:35.619022+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:35.619423+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:35.883954+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:35.977688+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:35.977693+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:35.994718+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:36.064375+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:36.074163+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:36.074344+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:36.074754+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:36.088322+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:36.630451+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:36.641512+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:36.741746+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:37.068055+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:37.068085+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:37.068361+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:37.068371+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:37.068426+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:37.069529+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:37.183080+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:37.183411+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:37.184057+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:37.265206+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:37.265356+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:37.265361+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:37.276207+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:37.276648+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:37.276723+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:37.295849+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:37.297708+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:37.364784+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:37.364789+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:37.367029+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:37.514045+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:37.514125+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:37.514125+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:37.569126+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:37.569197+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:37.572915+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:37.593941+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:37.839608+00:00", "trade", 9.5909, 1000.0]
["2026-09-16T18:22:37.840399+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:37.948261+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:37.948497+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:37.949885+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:37.977446+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:37.977827+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:38.162107+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:38.162137+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:38.309128+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:38.517715+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:38.548098+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:38.640744+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:38.653535+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:38.744336+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:38.748075+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:38.769807+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:38.802049+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:38.807021+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:38.812920+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:39.139480+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:39.583940+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:39.605938+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:39.631323+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:39.832484+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:39.832684+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:39.832864+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:39.835992+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:40.121699+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:40.131332+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:40.300045+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:40.300405+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:40.482460+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:40.482600+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:40.482650+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:40.483558+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:40.487903+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:40.499370+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:40.529162+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:40.548583+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:40.548853+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:40.557093+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:40.569002+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:40.569473+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:40.570420+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:40.620053+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:40.692692+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:40.735519+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:40.763355+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:40.826005+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:40.933657+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:40.934003+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:41.235873+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:41.284194+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:41.284269+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:41.300001+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:41.300267+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:41.329467+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:41.350953+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:41.351439+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:41.449508+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:41.450561+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:41.462409+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:41.470538+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:41.473465+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:41.476929+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:41.569575+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:41.842977+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:41.886902+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:41.894485+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:41.897698+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:41.901758+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:41.971920+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:42.142838+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:42.143570+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:42.143640+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:22:42.143665+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:42.179721+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:42.180177+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:42.180312+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:42.180353+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:42.184873+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:42.222600+00:00", "trade", 9.575, 1.0]
["2026-09-16T18:22:42.247488+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:42.250580+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:42.250635+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:42.251563+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:42.252360+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:42.257687+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:42.257737+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:42.258670+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:42.270798+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:42.287062+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:42.287062+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:22:42.287064+00:00", "trade", 9.58, 900.0]
["2026-09-16T18:22:42.287064+00:00", "trade", 9.58, 300.0]
["2026-09-16T18:22:42.287067+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:42.287068+00:00", "trade", 9.58, 600.0]
["2026-09-16T18:22:42.287072+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:42.287152+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:42.287152+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:42.287163+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:42.287183+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:42.287183+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:42.287193+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:42.287198+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:42.287208+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:42.287213+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:42.287223+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:42.287273+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:42.287273+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:42.287273+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:42.287308+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:42.287341+00:00", "trade", 9.58, 16.0]
["2026-09-16T18:22:42.287443+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:42.288463+00:00", "trade", 9.58, 44.0]
["2026-09-16T18:22:42.289192+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:42.289679+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:42.292580+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:42.293533+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:42.294104+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:42.294109+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:42.294655+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:42.295252+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:42.297688+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:42.297788+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:42.343006+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:42.355882+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:42.382330+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:42.391867+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:42.391877+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:42.427924+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:42.520455+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:42.521612+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:42.523071+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:42.616895+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:42.650780+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:42.690119+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:42.690175+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:42.691262+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:42.691793+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:42.694615+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:42.695106+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:42.695212+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:42.699632+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:42.704669+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:42.707210+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:42.707215+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:42.707446+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:42.707456+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:42.707847+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:42.707902+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:42.723479+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:42.723479+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:42.752253+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:42.787667+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:42.811319+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:42.816636+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:42.817243+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:42.817338+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:42.817799+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:42.817849+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:42.868174+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:42.868455+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:42.957277+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:42.957723+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:42.964234+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:42.964234+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:42.964484+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:42.965557+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:42.974704+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:42.979460+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:43.075424+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:43.075424+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:43.078937+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:43.101722+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:43.108333+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:43.134941+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:43.135427+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:43.138570+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:43.138585+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:43.155976+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:43.156327+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:43.156377+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:43.200232+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:43.219954+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:43.240217+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:43.288453+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:43.367371+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:43.370990+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:43.425259+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:43.425545+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:43.505110+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:43.520226+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:43.529703+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:43.613699+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:43.661383+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:43.900519+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:43.900874+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:43.901461+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:43.908082+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:43.979096+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:43.986098+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:43.986148+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:43.986388+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:43.989972+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:43.990037+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:43.990719+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:44.071642+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:44.071993+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:44.095103+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:44.114950+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:44.200414+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:44.318867+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:44.319443+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:44.322601+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:44.322621+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:44.327758+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:44.328851+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:44.328851+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:44.752652+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:44.764821+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:44.764872+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:44.867020+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:44.867506+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:44.876413+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:45.668964+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:45.672563+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:45.673505+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:45.673701+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:45.678887+00:00", "trade", 9.585, 100.0]
["2026-09-16T18:22:45.679229+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:45.682246+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:45.700346+00:00", "trade", 9.585, 100.0]
["2026-09-16T18:22:45.701161+00:00", "trade", 9.585, 426.0]
["2026-09-16T18:22:45.735864+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:45.782737+00:00", "trade", 9.5802, 3.0]
["2026-09-16T18:22:45.783077+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:45.819288+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:45.819353+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:45.820456+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:45.820516+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:45.821438+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:45.852257+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:45.856647+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:45.900567+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:45.911689+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:45.911744+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:45.931281+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:46.029064+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:46.029375+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:46.029545+00:00", "trade", 9.585, 100.0]
["2026-09-16T18:22:46.030167+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:46.030628+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:46.030658+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:46.030713+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:46.030748+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:46.030808+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:46.038456+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:46.046882+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:46.095172+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:46.098475+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:46.133318+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:46.134205+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:46.134285+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:46.250026+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:46.252843+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:46.259364+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:46.358972+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:46.358972+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:46.359087+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:46.359157+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:46.359758+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:46.360119+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:46.363487+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:46.363617+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:46.377345+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:46.398501+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:46.399092+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:46.399333+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:46.422709+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:46.488676+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:46.489639+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:46.498570+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:46.499447+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:46.520211+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:46.533774+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:46.644252+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:46.644769+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:46.684784+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:46.698111+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:46.699188+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:46.707929+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:47.169511+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:47.170258+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:47.170463+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:47.223480+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:47.224116+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:47.272442+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:47.548660+00:00", "trade", 9.58, 94.0]
["2026-09-16T18:22:48.010448+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:48.089808+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:48.131201+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:48.135462+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:48.155129+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:48.155294+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:48.155294+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:22:48.580047+00:00", "trade", 9.58, 500.0]
["2026-09-16T18:22:48.580050+00:00", "trade", 9.58, 300.0]
["2026-09-16T18:22:48.580063+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:22:48.580108+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:22:48.580118+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:22:48.580143+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:22:48.580163+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:22:48.580178+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:22:48.580188+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:22:48.580198+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:22:48.580248+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:22:48.580248+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:22:48.580329+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:22:48.580339+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:22:48.580345+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:22:48.580429+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:22:48.580614+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:22:48.581827+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:48.582078+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:48.582338+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:48.582409+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:48.582444+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:48.583215+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:48.583221+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:48.585551+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:48.588052+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:48.588578+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:48.589591+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:48.589606+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:48.589616+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:48.590397+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:48.590598+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:48.590628+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:48.591931+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:48.597229+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:48.597259+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:48.597269+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:48.597299+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:48.597711+00:00", "trade", 9.575, 1.0]
["2026-09-16T18:22:48.597770+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:48.597945+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:48.597976+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:48.598071+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:48.598086+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:48.598111+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:48.600652+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:48.600918+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:48.601123+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:48.601148+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:48.602942+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:48.604065+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:48.604501+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:48.612841+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:48.618509+00:00", "trade", 9.5821, 40.0]
["2026-09-16T18:22:48.633736+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:48.655513+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:48.681380+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:48.681420+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:48.681445+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:48.691810+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:49.035906+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:49.035991+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:49.036016+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:49.036608+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:49.065832+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:49.067226+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:49.071115+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:49.071280+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:49.071310+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:49.071892+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:49.071987+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:49.072243+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:49.072273+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:49.073922+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:49.074769+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:49.131334+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:49.133363+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:49.163766+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:49.175484+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:49.175529+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:49.218925+00:00", "trade", 9.575, 33.0]
["2026-09-16T18:22:49.219825+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:49.219920+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:49.243256+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:22:49.243306+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:49.243321+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:49.243386+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:49.243451+00:00", "trade", 9.57, 200.0]
["2026-09-16T18:22:49.243451+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:49.243521+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:49.243777+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:49.243857+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:49.243872+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:49.870312+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:49.879103+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:49.886641+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:49.905652+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:50.039351+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:50.259025+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:50.260033+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:50.357881+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:50.359751+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:50.501614+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:52.045244+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:52.045254+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:52.045289+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:52.048542+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:52.048922+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:52.054506+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:52.079095+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:52.079896+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:52.112765+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:52.115737+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:52.179860+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:52.667489+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:52.667960+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:52.707454+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:52.707489+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:52.708026+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:52.713699+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:52.713774+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:52.806832+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:52.926552+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:52.942701+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:53.032450+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:53.152086+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:53.174233+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:53.260975+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:53.473488+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:53.500407+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:53.501008+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:53.654109+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:53.654259+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:53.654710+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:53.681800+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:53.782971+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:53.783593+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:53.789221+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:53.944517+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:54.064694+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:54.227713+00:00", "trade", 9.575, 200.0]
["2026-09-16T18:22:54.505015+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:54.505100+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:54.512533+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:54.515735+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:54.515745+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:54.516006+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:54.521650+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:54.521715+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:54.529408+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:54.542499+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:54.543376+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:54.543462+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:54.543938+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:54.545737+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:54.546178+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:54.565700+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:54.565775+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:54.595325+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:54.595375+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:54.608191+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:54.623162+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:54.688137+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:54.703208+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:54.705188+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:54.706671+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:54.707007+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:54.800320+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:54.800325+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:54.800380+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:54.800380+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:54.800380+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:54.805382+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:54.851542+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:54.851677+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:54.851702+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:54.851702+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:54.851998+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:54.916051+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:54.916532+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:54.937993+00:00", "trade", 9.57, 50.0]
["2026-09-16T18:22:54.937996+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:22:54.938002+00:00", "trade", 9.57, 300.0]
["2026-09-16T18:22:54.938003+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:54.938005+00:00", "trade", 9.57, 500.0]
["2026-09-16T18:22:54.938008+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:22:54.938018+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:22:54.938028+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:22:54.938054+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:22:54.938079+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:22:54.938079+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:22:54.938104+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:22:54.938139+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:22:54.938144+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:22:54.938159+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:22:54.938258+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:22:54.938615+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:54.939091+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:54.939146+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:54.939362+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:54.939803+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:54.940047+00:00", "trade", 9.57, 4.0]
["2026-09-16T18:22:54.940254+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:54.940269+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:54.941782+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:54.942073+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:54.942444+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:54.942900+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:54.943506+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:54.948363+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:54.965795+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:54.969879+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:54.969924+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:55.023668+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:55.040718+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:55.136883+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:55.377056+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:55.377462+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:55.377537+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:55.377748+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:55.408516+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:55.409003+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:55.412280+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:55.561366+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:55.561416+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:55.561717+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:55.564634+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:55.585754+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:55.769167+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:55.771047+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:55.771127+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:55.771232+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:55.771267+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:55.771327+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:55.771423+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:55.771844+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:55.773177+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:55.773197+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:55.774044+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:55.776194+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:55.776560+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:55.777061+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:55.777101+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:55.805574+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:55.805639+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:55.806987+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:55.813518+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:55.813602+00:00", "trade", 9.57, 27.0]
["2026-09-16T18:22:55.813608+00:00", "trade", 9.57, 500.0]
["2026-09-16T18:22:55.813611+00:00", "trade", 9.57, 300.0]
["2026-09-16T18:22:55.813614+00:00", "trade", 9.57, 600.0]
["2026-09-16T18:22:55.813648+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:22:55.813662+00:00", "trade", 9.57, 400.0]
["2026-09-16T18:22:55.813663+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:55.813683+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:55.813683+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:55.813719+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:55.813719+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:55.813764+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:22:55.813784+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:22:55.813864+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:22:55.813954+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:22:55.813984+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:22:55.813984+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:22:55.814019+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:55.814190+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:55.814215+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:55.814576+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:55.814666+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:55.814851+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:55.814898+00:00", "trade", 9.571, 51.0]
["2026-09-16T18:22:55.817954+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:55.819116+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:55.915882+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:55.947774+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:56.163689+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:56.170721+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:56.256054+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:56.284527+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:56.409290+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:56.574720+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:56.588738+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:56.589064+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:56.589605+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:56.589846+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:56.590282+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:56.600847+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:56.600892+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:56.602125+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:56.602170+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:56.602291+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:56.602451+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:56.602892+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:56.654290+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:56.658274+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:56.679515+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:56.722628+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:56.779885+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:57.754701+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:57.755002+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:57.755503+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:57.755508+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:57.755543+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:57.755583+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:57.757262+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:57.926316+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:57.926321+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:57.926877+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:57.927358+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:57.959600+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:58.008883+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:58.241142+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:58.251166+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:58.251227+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:58.251287+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:58.252104+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:58.261706+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:58.261747+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:58.397070+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:58.507308+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:58.510044+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:58.514169+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:59.320529+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:59.320829+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:59.320885+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:59.894419+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:59.897762+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:22:59.919744+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:22:59.919749+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:22:59.919759+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:59.919762+00:00", "trade", 9.57, 700.0]
["2026-09-16T18:22:59.919762+00:00", "trade", 9.57, 78.0]
["2026-09-16T18:22:59.919789+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:59.919789+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:59.919804+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:59.919813+00:00", "trade", 9.57, 95.0]
["2026-09-16T18:22:59.919829+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:59.919829+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:59.919839+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:59.919870+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:59.919884+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:59.919904+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:59.919910+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:59.919914+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:59.920481+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:59.920646+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:59.920726+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:59.920726+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:59.920726+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:59.920766+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:59.920967+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:59.921058+00:00", "trade", 9.57, 48.0]
["2026-09-16T18:22:59.921924+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:59.922325+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:59.924210+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:59.924210+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:59.924636+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:22:59.924946+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:00.008566+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:00.026238+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:00.170888+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:00.434152+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:00.445113+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:00.688599+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:00.943337+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:01.714127+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:01.715390+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:01.838544+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:01.842904+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:02.151336+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:02.151386+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:02.637832+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:02.660055+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:02.730738+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:02.730784+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:02.730829+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:02.747163+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:02.750641+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:02.750646+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:02.751042+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:02.751383+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:02.751979+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:02.752024+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:02.752350+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:02.752495+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:02.752505+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:02.753062+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:02.762264+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:02.762950+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:02.763181+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:02.768849+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:02.768910+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:02.769275+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:02.769441+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:02.850900+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:02.942138+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:02.942940+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:02.943020+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:02.943105+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:02.945802+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:02.954548+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:02.972079+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:02.989892+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:03.027607+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:03.028529+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:03.028569+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:03.057183+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:03.057458+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:03.061137+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:03.687372+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:03.687943+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:03.688114+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:03.688369+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:03.688996+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:03.717764+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:03.949873+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:03.949933+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:03.950154+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:03.950465+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:03.959742+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:04.241209+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:04.262851+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:04.262926+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:04.825178+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:04.825995+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:04.908251+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:04.908897+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:04.908933+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:04.908988+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:05.068508+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:05.068889+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:05.068959+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:05.069521+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:05.480958+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:05.664436+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:05.664651+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:05.674831+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:05.696036+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:05.843112+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:05.853392+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:05.853457+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:05.854394+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:05.858850+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:05.943046+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:05.943793+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:06.069813+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:06.084649+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:06.141314+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:06.356127+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:06.716742+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:07.117038+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:07.220811+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:07.253544+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:07.288121+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:07.289505+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:07.292081+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:07.293028+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:07.293028+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:07.295800+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:07.352766+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:07.352891+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:07.389839+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:07.484600+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:07.484675+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:07.489306+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:07.489507+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:07.502748+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:07.507740+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:07.515714+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:07.546764+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:07.604421+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:07.604862+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:07.712599+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:07.727370+00:00", "trade", 9.56, 75.0]
["2026-09-16T18:23:07.727373+00:00", "trade", 9.56, 25.0]
["2026-09-16T18:23:07.728928+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:07.729249+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:07.729359+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:07.819810+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:07.891221+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:08.012726+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:08.071321+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:08.071326+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:23:08.071326+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:23:08.071396+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:23:08.071471+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:08.071476+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:08.071965+00:00", "trade", 9.56, 12.0]
["2026-09-16T18:23:08.071967+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:08.072027+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:08.072042+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:08.072042+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:08.072057+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:08.072057+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:08.072072+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:08.072072+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:08.072108+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:08.072112+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:08.072188+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:08.072789+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:08.073225+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:08.073737+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:08.073741+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:08.075029+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:08.075029+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:08.075355+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:08.077475+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:08.084703+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:08.085174+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:08.085825+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:08.085880+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:08.096556+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:08.115446+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:08.122548+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:08.171500+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:08.191066+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:08.435119+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:08.435189+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:08.462534+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:08.939543+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:09.052909+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:09.063529+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:09.081818+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:09.134844+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:09.153649+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:09.181691+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:09.181746+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:09.183450+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:09.291483+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:09.831923+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:09.831938+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:09.972930+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:09.973476+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:10.087147+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:10.092114+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:10.092490+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:10.112683+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:10.137753+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:10.242673+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:10.329290+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:10.496640+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:10.512643+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:10.527934+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:10.688653+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:10.689991+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:10.697659+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:10.715998+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:10.727355+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:10.884876+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:10.885012+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:10.885177+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:10.885423+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:10.886184+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:11.057203+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:11.081701+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:11.081831+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:11.316306+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:11.328089+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:11.335697+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:11.362236+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:11.362687+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:11.577098+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:11.577474+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:11.740749+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:11.878398+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:11.923460+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:11.923505+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:11.926683+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:11.984070+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:12.248822+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:12.248902+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:12.298285+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:12.396770+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:12.500332+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:12.500377+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:12.588733+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:12.595845+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:12.596171+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:12.596241+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:12.604120+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:12.608485+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:12.610450+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:12.610460+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:12.610510+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:12.611397+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:12.611452+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:12.611522+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:12.612831+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:12.613307+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:12.614490+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:12.615652+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:12.615708+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:12.615723+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:12.617121+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:12.617171+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:12.617477+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:12.617597+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:12.619507+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:12.619943+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:12.622474+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:12.622534+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:12.623235+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:12.624333+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:12.684852+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:12.687845+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:12.688772+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:12.688852+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:12.688852+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:12.689313+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:12.689619+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:12.690782+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:12.720974+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:12.727504+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:12.807946+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:12.808001+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:12.808628+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:12.852728+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:12.859850+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:12.860557+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:12.861850+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:12.865739+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:12.865739+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:12.868621+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:12.869598+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:12.907830+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:12.908747+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:12.909228+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:12.910025+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:12.911569+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:13.010064+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:13.072232+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:13.072307+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:13.073240+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:13.074523+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:13.075736+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:13.075836+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:13.076317+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:13.077680+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:13.083715+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:13.084682+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:13.092536+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:13.149201+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:13.149266+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:13.150278+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:13.183583+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:13.213464+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:13.408309+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:13.408625+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:13.408781+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:13.702923+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:13.767146+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:13.887673+00:00", "trade", 9.555, 2000.0]
["2026-09-16T18:23:13.888460+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:13.888966+00:00", "trade", 9.5564, 53.0]
["2026-09-16T18:23:13.909285+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:13.909786+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:13.963199+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:14.047415+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:14.428089+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:14.575310+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:14.743702+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:14.790844+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:14.792543+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:14.815518+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:14.823422+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:14.846412+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:14.854095+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:14.865212+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:14.924894+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:14.961707+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:14.968137+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:14.988195+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:15.095035+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:15.429213+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:15.513158+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:15.566616+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:15.602050+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:15.630448+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:15.706675+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:15.784745+00:00", "trade", 9.5677, 8.0]
["2026-09-16T18:23:15.844409+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:15.934208+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:15.934253+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:16.004777+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:16.006030+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:16.023025+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:16.070499+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:16.071977+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:16.303460+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:16.304362+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:16.334428+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:16.444140+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:16.445338+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:16.531444+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:16.542074+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:16.555632+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:16.598258+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:16.720524+00:00", "trade", 9.5515, 1.0]
["2026-09-16T18:23:16.721317+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:16.721382+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:16.861447+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:17.064987+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:17.067188+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:17.095786+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:17.664293+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:17.667160+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:17.668428+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:17.735778+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:17.737357+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:17.737718+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:17.738385+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:18.134695+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:18.142900+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:18.331926+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:18.332678+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:18.333590+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:18.334031+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:18.334588+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:18.415345+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:18.564922+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:18.642242+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:18.642482+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:18.724684+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:18.725802+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:18.796134+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:18.797362+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:18.911875+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:18.913630+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:18.948443+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:19.197472+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:19.224542+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:19.263820+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:19.263820+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:19.263856+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:19.264066+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:19.264088+00:00", "trade", 9.56, 106.0]
["2026-09-16T18:23:19.264101+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:19.264107+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:19.264111+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:19.264111+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:19.264141+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:19.264236+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:19.264257+00:00", "trade", 9.56, 15.0]
["2026-09-16T18:23:19.264292+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:19.265053+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:19.266362+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:19.267695+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:19.267975+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:19.268251+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:19.268301+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:19.268311+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:19.269053+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:19.270717+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:19.271163+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:19.272917+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:19.273694+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:19.276030+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:19.279869+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:19.284540+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:19.285131+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:19.285176+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:19.294343+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:19.365092+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:19.365548+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:19.365984+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:19.366054+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:19.394933+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:19.458600+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:19.459197+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:19.514734+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:19.514734+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:19.515451+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:19.515892+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:19.723027+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:19.723202+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:19.723217+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:19.723277+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:19.727207+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:19.727277+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:19.727522+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:19.732499+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:19.787235+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:19.831255+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:20.055009+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:20.055014+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:20.055079+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:20.055355+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:20.056417+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:20.056813+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:20.056919+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:20.057530+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:20.058457+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:20.058978+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:20.059249+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:20.060216+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:20.061349+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:20.065855+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:20.066391+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:20.070666+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:20.129081+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:20.164350+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:20.249979+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:20.264309+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:20.284021+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:20.335634+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:20.341087+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:20.487787+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:20.504532+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:20.911548+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:20.914405+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:20.914411+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:20.915373+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:20.915423+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:20.915508+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:20.916019+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:20.916074+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:20.916550+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:20.917011+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:20.918340+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:20.918455+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:20.918455+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:20.918460+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:20.918951+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:20.919387+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:20.920495+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:20.921277+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:20.923347+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:20.932985+00:00", "trade", 9.56, 400.0]
["2026-09-16T18:23:20.932990+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:20.933012+00:00", "trade", 9.56, 100.0]
["2026-09-16T18:23:20.933015+00:00", "trade", 9.56, 10.0]
["2026-09-16T18:23:20.933035+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:20.933035+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:20.933055+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:20.933100+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:23:20.933110+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:23:20.933120+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:23:20.933145+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:23:20.933150+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:23:20.933150+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:23:20.933155+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:23:20.933170+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:23:20.933180+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:23:20.933195+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:23:20.933198+00:00", "trade", 9.56, 100.0]
["2026-09-16T18:23:20.933261+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:23:20.933275+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:20.933275+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:20.933335+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:20.933636+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:20.933666+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:20.933706+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:20.934142+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:20.935075+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:20.969206+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:21.188073+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:21.188073+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:21.188575+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:21.188600+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:21.189357+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:21.189517+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:21.189958+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:21.189978+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:21.190549+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:21.190640+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:21.190825+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:21.190865+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:21.272224+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:21.573749+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:21.580686+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:21.582204+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:21.591777+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:21.671808+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:21.964071+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:21.992243+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:22.342494+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:22.342494+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:22.342935+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:22.344604+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:22.346493+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:22.384018+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:22.565331+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:22.565356+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:22.586556+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:22.680230+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:22.853539+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:22.870133+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:22.870208+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:23.144954+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:23.578003+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:24.873274+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:24.873480+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:25.076540+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:25.088027+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:25.088623+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:25.137144+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:25.152706+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:25.152952+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:25.153338+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:25.153443+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:25.174258+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:25.181791+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:25.181851+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:25.181911+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:25.181971+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:25.182337+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:25.188637+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:25.210003+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:25.215070+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:25.285298+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:25.288911+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:25.299206+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:25.299206+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:25.299281+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:25.372441+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:25.372857+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:25.372912+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:25.383457+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:25.383557+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:25.392840+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:25.392900+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:25.571967+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:25.747326+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:25.816686+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:25.816691+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:25.873236+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:25.873296+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:25.945504+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:25.945505+00:00", "trade", 9.57, 3.0]
["2026-09-16T18:23:25.945589+00:00", "trade", 9.57, 497.0]
["2026-09-16T18:23:25.945592+00:00", "trade", 9.57, 400.0]
["2026-09-16T18:23:25.945594+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:25.945594+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:25.945595+00:00", "trade", 9.57, 600.0]
["2026-09-16T18:23:25.945675+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:25.945675+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:25.945679+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:25.945715+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:25.945715+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:25.945724+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:25.945769+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:25.945785+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:25.945799+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:25.945799+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:25.946170+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:25.946361+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:25.946366+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:25.946416+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:25.946426+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:25.946441+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:25.946456+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:25.946471+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:25.946481+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:25.946486+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:25.946501+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:25.946697+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:25.946777+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:25.946867+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:25.946888+00:00", "trade", 9.5667, 51.0]
["2026-09-16T18:23:25.946902+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:25.947047+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:25.947223+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:25.947654+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:25.978949+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:26.012443+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:26.012520+00:00", "trade", 9.575, 30.0]
["2026-09-16T18:23:26.013075+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:26.043813+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:26.043959+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:26.053602+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:26.054093+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:26.054118+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:26.054153+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:26.054178+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:26.054188+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:26.054188+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:26.945556+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:27.538165+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:27.609445+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:27.611044+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:27.618006+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:27.618883+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:27.618928+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:27.619008+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:27.705289+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:27.768234+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:27.769137+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:27.769257+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:27.775031+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:27.775096+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:27.927139+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:27.927865+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:27.928106+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:27.996890+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:27.997151+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:27.997216+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:28.091842+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:28.092564+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:28.167131+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:28.167202+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:28.709912+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:28.710939+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:28.714538+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:28.775864+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:28.823859+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:28.823909+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:28.900417+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:29.014649+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:29.033615+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:29.457176+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:29.723652+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:29.724158+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:29.727591+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:29.727661+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:29.731811+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:29.873404+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:29.874923+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:30.006376+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:30.006452+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:30.008587+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:30.080478+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:31.240300+00:00", "trade", 9.5711, 7.0]
["2026-09-16T18:23:31.374262+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:31.535115+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:31.575557+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:31.584568+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:31.627215+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:31.627295+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:31.669286+00:00", "trade", 9.575, 1000.0]
["2026-09-16T18:23:31.670058+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:32.658973+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:32.659048+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:32.660406+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:32.664626+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:32.744116+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:32.839193+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:32.850615+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:32.851026+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:32.851548+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:32.853612+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:32.917495+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:32.918131+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:33.031893+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:33.156385+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:33.202946+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:36.045797+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:36.045852+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:36.045857+00:00", "trade", 9.57, 97.0]
["2026-09-16T18:23:36.045857+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:36.045877+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:36.045912+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:36.045917+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:36.046107+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:36.046140+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:23:36.046158+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:36.046167+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:36.046198+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:36.046208+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:36.046253+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:36.046253+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:36.046268+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:36.046268+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:36.046273+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:36.046273+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:36.046283+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:36.046302+00:00", "trade", 9.57, 3.0]
["2026-09-16T18:23:36.046303+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:36.046344+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:36.046344+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:36.046348+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:36.046368+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:36.046383+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:36.046383+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:36.046408+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:36.046609+00:00", "trade", 9.57, 12.0]
["2026-09-16T18:23:36.046612+00:00", "trade", 9.57, 88.0]
["2026-09-16T18:23:36.046985+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:36.047917+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:36.047967+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:36.050147+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:36.052984+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:36.053219+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:36.055114+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:36.056447+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:36.145455+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:36.155604+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:36.155609+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:36.278943+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:36.562415+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:36.568204+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:36.568985+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:36.569031+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:36.572624+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:36.575120+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:36.582413+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:36.609196+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:36.619867+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:36.647894+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:36.662970+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:36.717375+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:36.718397+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:36.718452+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:36.721429+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:36.721449+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:36.745782+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:36.758663+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:36.759450+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:36.812707+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:36.812757+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:36.816797+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:36.816842+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:36.822305+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:36.874725+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:36.874780+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:36.892904+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:36.892949+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:36.896036+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:36.896081+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:36.918715+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:37.076627+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:37.098835+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:37.098880+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:37.098880+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:37.119214+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:37.119259+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:37.151696+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:37.194313+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:37.195320+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:37.197861+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:37.200367+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:37.225342+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:37.233201+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:37.281050+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:37.286789+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:37.286794+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:37.290698+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:37.295234+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:37.372117+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:37.389709+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:37.979883+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:37.980580+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:37.983251+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:37.985040+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:37.988348+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:38.067111+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:38.067181+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:38.098551+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:38.098837+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:38.454436+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:38.454506+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:38.630210+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:38.670702+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:38.684395+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:38.684946+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:38.691517+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:38.789997+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:38.794738+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:39.124475+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:39.211618+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:39.211663+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:39.211713+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:39.212124+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:23:39.212142+00:00", "trade", 9.57, 500.0]
["2026-09-16T18:23:39.212144+00:00", "trade", 9.57, 400.0]
["2026-09-16T18:23:39.212144+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:39.212164+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:39.212164+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:39.212169+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:39.212215+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:39.212219+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:39.212235+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:39.212240+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:39.212250+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:39.212265+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:39.212280+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:39.212285+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:39.212285+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:39.212335+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:39.212420+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:39.212546+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:39.213420+00:00", "trade", 9.5728, 42.0]
["2026-09-16T18:23:39.213969+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:39.214595+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:39.215272+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:39.215683+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:39.216124+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:39.216259+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:39.218229+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:39.218229+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:39.218650+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:39.218900+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:39.218910+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:39.306675+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:39.308184+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:39.315290+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:39.340947+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:39.378080+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:39.402434+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:39.532649+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:39.532699+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:39.818231+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:39.874691+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:39.874756+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:39.875057+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:39.940578+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:40.007262+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:40.856559+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:41.075106+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:41.090919+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:41.113252+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:41.114355+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:41.114375+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:41.118104+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:41.118996+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:41.120750+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:41.123687+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:41.123787+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:41.124358+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:41.125501+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:41.127326+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:41.130107+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:41.130293+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:41.130754+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:41.130799+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:41.131395+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:41.131561+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:41.132718+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:41.133134+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:41.134062+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:41.142843+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:41.196220+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:41.196611+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:41.197097+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:41.197117+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:41.197438+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:41.197578+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:41.199543+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:41.199718+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:41.201693+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:41.217791+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:41.219175+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:41.220563+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:41.224342+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:41.224412+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:41.224417+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:41.227279+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:41.227279+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:41.228312+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:41.255888+00:00", "trade", 9.5473, 45.0]
["2026-09-16T18:23:41.256539+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:41.257461+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:41.343998+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:41.344905+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:41.345416+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:41.348228+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:41.357049+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:41.360652+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:41.551719+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:41.552275+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:41.552325+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:41.552360+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:41.553488+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:41.553879+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:41.554355+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:41.562043+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:41.798773+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:41.798778+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:41.799736+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:41.801846+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:41.803129+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:41.804858+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:41.805539+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:41.806086+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:41.840934+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:41.840949+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:41.841591+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:41.841951+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:41.842513+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:41.843184+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:41.844217+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:41.844959+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:42.023991+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:42.499606+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:42.564731+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:42.638497+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:42.638578+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:42.719431+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:42.767064+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:42.867589+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:43.477746+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:43.480883+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:43.719758+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:43.720670+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:43.813191+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:43.984301+00:00", "trade", 9.57, 154.0]
["2026-09-16T18:23:44.071297+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:44.072355+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:44.073352+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:44.115508+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:44.143299+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:44.143414+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:44.216389+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:44.362437+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:44.363369+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:44.369068+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:44.380455+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:44.383929+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:44.570800+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:44.571682+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:44.573151+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:44.579791+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:44.580723+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:44.580798+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:44.583560+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:44.589584+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:44.590316+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:44.591003+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:44.591765+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:44.607873+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:44.627786+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:44.644330+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:44.644506+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:44.645222+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:44.648290+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:44.662564+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:44.681664+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:44.743928+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:45.126316+00:00", "trade", 9.5768, 37.0]
["2026-09-16T18:23:45.127170+00:00", "trade", 9.5768, 1.0]
["2026-09-16T18:23:45.127528+00:00", "trade", 9.5768, 1.0]
["2026-09-16T18:23:45.277301+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:45.434637+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:45.435709+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:45.449793+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:45.471740+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:45.513074+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:45.523784+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:45.576365+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:45.720033+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:45.772112+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:45.786734+00:00", "trade", 9.5696, 5.0]
["2026-09-16T18:23:45.857386+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:45.947972+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:46.016626+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:46.034548+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:46.063046+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:46.076779+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:46.077486+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:46.091625+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:46.387150+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:46.495965+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:46.496671+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:46.501944+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:46.550470+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:46.648634+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:46.655997+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:46.680470+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:46.700748+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:46.700794+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:46.721257+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:46.722616+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:46.774274+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:46.865136+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:46.920829+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:47.299052+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:47.299192+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:23:47.299197+00:00", "trade", 9.57, 300.0]
["2026-09-16T18:23:47.299207+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:23:47.299207+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:23:47.299222+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:23:47.299227+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:23:47.299262+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:23:47.299262+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:23:47.299277+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:23:47.299342+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:23:47.299347+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:23:47.299352+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:23:47.299357+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:23:47.299407+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:23:47.299843+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:47.300109+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:47.300811+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:47.300861+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:47.301477+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:47.302139+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:47.302194+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:47.302700+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:47.303683+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:47.309597+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:47.309607+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:47.310138+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:47.335233+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:47.340530+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:47.403411+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:47.403451+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:47.459099+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:47.459149+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:47.460126+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:47.464196+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:47.467228+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:47.493731+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:47.510937+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:47.545798+00:00", "trade", 9.565, 4.0]
["2026-09-16T18:23:47.742259+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:47.742315+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:47.743046+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:47.743096+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:47.771825+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:47.771895+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:47.773800+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:47.804683+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:47.804844+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:47.804854+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:47.804924+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:47.807326+00:00", "trade", 9.565, 200.0]
["2026-09-16T18:23:47.948374+00:00", "trade", 9.565, 200.0]
["2026-09-16T18:23:47.948453+00:00", "trade", 9.565, 341.0]
["2026-09-16T18:23:47.949722+00:00", "trade", 9.568, 40.0]
["2026-09-16T18:23:48.084191+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:48.116748+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:48.117029+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:49.056477+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:49.056491+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:49.056561+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:49.056622+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:49.056637+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:49.056697+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:50.326011+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:50.326066+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:51.184781+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:51.184967+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:51.187448+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:51.190400+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:51.283487+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:51.957055+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:51.959896+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:51.959951+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:51.960328+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:51.964537+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:51.968953+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:51.969970+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:51.971113+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:52.053490+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:52.073606+00:00", "trade", 9.57, 5.0]
["2026-09-16T18:23:52.447154+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:52.447635+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:52.995253+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:53.131498+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:53.349854+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:53.454128+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:53.522631+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:53.625261+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:53.833042+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:53.852253+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:53.964812+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:54.052847+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:54.055002+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:54.064124+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:54.077255+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:54.910795+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:54.911236+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:54.913070+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:54.913556+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:54.934526+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:55.219447+00:00", "trade", 9.565, 342.0]
["2026-09-16T18:23:55.452252+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:55.520034+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:55.605102+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:55.638141+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:55.765826+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:55.777318+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:55.881762+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:55.882078+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:55.882173+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:55.886859+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:56.012239+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:56.012504+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:56.019702+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:56.320580+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:56.320585+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:56.320637+00:00", "trade", 9.57, 25.0]
["2026-09-16T18:23:56.325060+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:56.328579+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:56.328674+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:56.328739+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:56.332683+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:23:56.354828+00:00", "trade", 9.57, 27.0]
["2026-09-16T18:23:56.383390+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:56.383390+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:56.383450+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:56.383455+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:56.383490+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:56.383490+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:56.383490+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:56.383490+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:56.383495+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:56.383520+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:56.383520+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:56.383535+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:56.383565+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:56.384743+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:56.384858+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:56.384933+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:56.489854+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:56.741559+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:56.751719+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:56.752220+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:56.752450+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:56.752465+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:56.752465+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:56.752465+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:56.752501+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:56.752516+00:00", "trade", 9.57, 14.0]
["2026-09-16T18:23:56.752556+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:56.752561+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:56.752581+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:56.752591+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:56.752596+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:56.752596+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:56.753017+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:56.753874+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:56.767486+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:56.767541+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:56.819135+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:56.819566+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:56.820032+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:56.857907+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:57.048372+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:57.048978+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:57.070986+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:57.111763+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:57.125240+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:57.125310+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:57.125591+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:57.131335+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:57.132452+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:57.134222+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:57.134688+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:57.135089+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:57.135430+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:57.136422+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:57.185163+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:57.190471+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:57.196395+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:57.196706+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:57.197944+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:57.201517+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:57.218603+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:57.255857+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:57.389260+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:57.439495+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:57.439861+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:57.440432+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:57.440648+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:57.440648+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:57.440653+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:57.440798+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:57.440858+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:57.442643+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:57.523441+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:57.523591+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:57.523656+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:57.528493+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:57.571716+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:57.612458+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:57.612513+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:57.612969+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:57.615886+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:57.618563+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:57.619214+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:57.631719+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:57.672922+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:57.673394+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:57.677759+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:57.770375+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:57.860781+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:57.883811+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:58.073524+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:58.080771+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:58.121212+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:58.127372+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:58.199935+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:58.207674+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:58.311882+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:58.311933+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:58.346921+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:58.505059+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:58.505384+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:58.505495+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:58.505500+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:58.505565+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:58.505755+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:58.505780+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:58.505876+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:58.508366+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:58.508427+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:58.511379+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:58.511409+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:58.513198+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:58.514391+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:58.514697+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:58.514837+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:58.514842+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:58.518180+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:58.519468+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:23:58.519543+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:23:58.519608+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:23:58.519608+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:23:58.519628+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:23:58.519633+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:23:58.519633+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:23:58.519633+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:23:58.519638+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:23:58.519689+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:23:58.519689+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:23:58.519694+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:23:58.519694+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:23:58.519694+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:23:58.519699+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:23:58.519704+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:23:58.519704+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:23:58.519704+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:23:58.519729+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:23:58.519729+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:23:58.519729+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:23:58.519744+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:23:58.519759+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:23:58.519779+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:23:58.519784+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:23:58.520611+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:23:58.520661+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:23:58.521608+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:23:58.521653+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:23:58.523102+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:23:58.523823+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:23:58.554146+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:23:58.624133+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:23:58.729179+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:23:58.863975+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:23:58.864421+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:23:58.864432+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:23:58.931887+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:23:58.931943+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:23:58.932023+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:23:58.933331+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:23:58.933391+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:23:59.139709+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:23:59.142380+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:23:59.143142+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:23:59.143252+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:23:59.206553+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:23:59.206623+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:23:59.206749+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:23:59.211415+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:23:59.982290+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:23:59.982585+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:23:59.982605+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:23:59.988269+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:00.007886+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:00.007946+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:00.008191+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:00.008612+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:00.482609+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:00.483090+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:00.649146+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:00.653858+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:00.653913+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:00.671234+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:00.671290+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:00.671635+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:00.676216+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:00.676251+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:00.676276+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:00.763830+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:00.807815+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:00.928002+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:00.928047+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:00.928117+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:00.928202+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:00.957552+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:00.957577+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:00.957628+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:01.825399+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:02.127430+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:02.127680+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:02.387340+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:02.432949+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:02.432999+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:03.287158+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:03.287278+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:03.358012+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:03.393692+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:03.393747+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:03.393752+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:03.393797+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:03.393807+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:04.089428+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:04.089653+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:04.089673+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:04.089708+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:04.089723+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:04.089929+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:04.090440+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:04.091678+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:04.095873+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:04.099672+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:04.101827+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:04.103912+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:04.106544+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:04.122918+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:04.135443+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:04.135448+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:04.135453+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:04.138650+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:04.185482+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:04.242458+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:04.242518+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:04.242814+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:04.253073+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:04.253078+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:04.477730+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:04.511250+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:04.553034+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:04.562702+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:04.564221+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:04.580430+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:04.659208+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:04.668099+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:04.690452+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:04.816944+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:04.835218+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:04.868908+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:04.889888+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:04.902579+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:05.008446+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:05.049058+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:05.189488+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:05.211040+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:05.223705+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:05.238295+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:05.359910+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:05.381131+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:05.442678+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:05.459944+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:05.497824+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:05.648780+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:05.648990+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:05.660613+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:05.661585+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:05.699847+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:05.789370+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:05.805228+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:05.851724+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:05.892466+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:05.900070+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:05.924212+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:05.932398+00:00", "trade", 9.585, 1.0]
["2026-09-16T18:24:06.007270+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:06.079834+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:06.191460+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:06.196407+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:06.390971+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:06.555424+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:06.658324+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:06.702314+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:06.702354+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:06.848453+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:06.917483+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:06.932479+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:07.020754+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:07.215970+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:07.409379+00:00", "trade", 9.59, 25.0]
["2026-09-16T18:24:07.634138+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:07.648327+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:07.660737+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:07.660912+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:07.662704+00:00", "trade", 9.59, 200.0]
["2026-09-16T18:24:07.663179+00:00", "trade", 9.59, 1150.0]
["2026-09-16T18:24:07.663263+00:00", "trade", 9.59, 167.0]
["2026-09-16T18:24:07.663413+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:07.663438+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:07.663468+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:07.664481+00:00", "trade", 9.5844, 41.0]
["2026-09-16T18:24:07.665007+00:00", "trade", 9.59, 37.0]
["2026-09-16T18:24:07.665007+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:07.665057+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:07.665077+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:07.665530+00:00", "trade", 9.59, 187.0]
["2026-09-16T18:24:07.665533+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:07.665555+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:24:07.665558+00:00", "quote", 9.58, 9.6]
["2026-09-16T18:24:07.665581+00:00", "trade", 9.59, 76.0]
["2026-09-16T18:24:07.665583+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:07.665604+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:07.665604+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:07.665608+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:07.665613+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:07.665649+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:07.665674+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:07.665679+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:07.665679+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:07.665714+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:07.665719+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:07.665719+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:07.665724+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:07.665729+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:07.665729+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:07.665794+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:07.665858+00:00", "trade", 9.59, 13.0]
["2026-09-16T18:24:07.665974+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:07.665990+00:00", "trade", 9.6, 200.0]
["2026-09-16T18:24:07.666065+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:07.666069+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:24:07.666075+00:00", "trade", 9.6, 80.0]
["2026-09-16T18:24:07.666075+00:00", "trade", 9.6, 20.0]
["2026-09-16T18:24:07.666075+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:07.666080+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:07.666084+00:00", "trade", 9.6, 124.0]
["2026-09-16T18:24:07.666100+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:07.666130+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:07.666190+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:07.666305+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:07.668104+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:07.668240+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:07.669753+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:07.669809+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:07.669894+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:07.671087+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:07.671838+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:07.672475+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:07.672866+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:07.688674+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:07.688849+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:07.689150+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:07.773391+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:07.780097+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:07.792351+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:07.792491+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:07.792772+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:07.793960+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:07.793975+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:07.795779+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:07.837815+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:07.838110+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:07.838140+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:07.838185+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:07.941452+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:07.941733+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:07.941868+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:07.941918+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:07.945797+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:07.953666+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:07.954132+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:07.990429+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:07.990479+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:07.990820+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:07.992699+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:08.029001+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:08.071738+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:08.088358+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:08.119853+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:08.119898+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:08.119913+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:08.119953+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:08.131185+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:08.131235+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:08.131235+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:08.165918+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:08.226628+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:08.412185+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:08.412561+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:08.577831+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:08.577856+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:08.577886+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:08.577926+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:08.578703+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:08.581755+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:08.582888+00:00", "trade", 9.595, 30.0]
["2026-09-16T18:24:08.583304+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:08.665475+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:08.794012+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:08.807975+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:09.694100+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:09.694150+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:09.695123+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:09.695604+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:09.728307+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:09.729289+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:09.729364+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:09.735219+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:09.767310+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:09.791794+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:09.808112+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:09.840390+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:09.840505+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:09.844363+00:00", "trade", 9.595, 100.0]
["2026-09-16T18:24:10.060234+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:10.060600+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:10.060821+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:10.080863+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:10.080909+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:10.081936+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:10.179093+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:10.239973+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:10.240329+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:10.240570+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:10.278550+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:10.278646+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:10.278901+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:10.291536+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:10.291667+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:10.334143+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:10.341405+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:10.341852+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:10.342573+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:10.399489+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:10.399945+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:10.402025+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:10.404446+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:10.472623+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:10.475701+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:10.476733+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:10.504324+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:10.514904+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:10.531930+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:10.766309+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:10.766385+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:10.766395+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:10.766435+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:10.766490+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:10.766545+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:10.766590+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:10.767006+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:10.795013+00:00", "trade", 9.5889, 100.0]
["2026-09-16T18:24:10.870578+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:10.870628+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:10.877455+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:10.968377+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:10.979929+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:10.980020+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:10.982821+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:11.050388+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:11.050478+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:11.054688+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:11.055615+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:11.061399+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:11.061439+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:11.111438+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:11.111503+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:11.114831+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:11.115959+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:11.116756+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:11.124915+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:11.309235+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:11.445501+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:11.457229+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:11.457459+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:11.547043+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:11.547534+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:11.561643+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:11.580247+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:11.783227+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:11.789627+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:11.789672+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:11.931826+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:12.020473+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:12.032181+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:12.032938+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:12.052845+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:12.053702+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:12.053747+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:12.054279+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:12.054770+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:12.055527+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:12.055592+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:12.055642+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:12.059491+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:12.059546+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:12.059697+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:12.063425+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:12.076973+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:12.144454+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:12.144504+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:12.163394+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:12.163705+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:12.380006+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:12.392045+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:12.418267+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:12.424582+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:12.427615+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:12.477188+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:12.485568+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:12.486170+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:12.501977+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:12.507415+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:12.541086+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:12.541141+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:12.544584+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:12.580399+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:12.624911+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:12.625372+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:12.625377+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:12.625848+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:12.630925+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:13.010391+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:13.016355+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:13.019793+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:13.022144+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:13.023447+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:13.023457+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:13.023457+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:13.023502+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:13.026665+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:13.080724+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:13.082583+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:13.086121+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:13.086803+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:13.091985+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:13.477831+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:13.494972+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:13.547142+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:13.547147+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:13.547147+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:13.547167+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:13.753199+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:14.099098+00:00", "trade", 9.6, 1700.0]
["2026-09-16T18:24:14.099099+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:14.099165+00:00", "trade", 9.6, 3200.0]
["2026-09-16T18:24:14.099165+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:14.099195+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:24:14.099195+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:24:14.099205+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:24:14.099220+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:24:14.099225+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:24:14.099234+00:00", "trade", 9.6, 35.0]
["2026-09-16T18:24:14.099250+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:24:14.099250+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:24:14.099255+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:14.099260+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:14.099290+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:14.099310+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:14.099315+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:14.099325+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:14.099325+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:14.100272+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:14.100458+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:14.100584+00:00", "trade", 9.5978, 67.0]
["2026-09-16T18:24:14.100704+00:00", "trade", 9.6, 74.0]
["2026-09-16T18:24:14.101430+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:14.101670+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:14.102192+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:14.102247+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:14.102513+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:14.102738+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:14.103139+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:14.103154+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:14.103314+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:14.103725+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:14.103836+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:14.106026+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:14.106286+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:14.109800+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:14.110065+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:14.110121+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:14.113133+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:14.113133+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:14.120140+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:14.120566+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:14.120616+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:14.121337+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:14.123011+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:14.123197+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:14.123693+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:14.138614+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:14.199529+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:14.202822+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:14.224479+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:14.239966+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:14.239985+00:00", "trade", 9.605, 16.0]
["2026-09-16T18:24:14.310168+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:14.310514+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:14.311005+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:14.338591+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:14.339468+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:14.861720+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:14.861725+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:14.862116+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:14.864762+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:14.864767+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:14.864957+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:15.102825+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:15.193627+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:15.291505+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:15.291726+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:15.532315+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:15.535302+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:15.541833+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:15.788741+00:00", "trade", 9.5921, 9.0]
["2026-09-16T18:24:15.839664+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:15.842836+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:15.845803+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:15.847948+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:15.993877+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:15.996308+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:16.022766+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:16.065127+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:16.076529+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:16.076579+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:16.201071+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:16.201342+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:16.201653+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:16.201663+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:16.201663+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:16.330676+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:16.344163+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:16.344183+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:16.349681+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:16.350012+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:16.452502+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:16.452842+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:16.758447+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:16.758497+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:16.758808+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:16.852617+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:16.853288+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:16.854286+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:16.858746+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:16.858746+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:16.861252+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:16.861573+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:16.862209+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:16.862415+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:16.863137+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:16.863162+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:16.863472+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:16.863741+00:00", "trade", 9.605, 100.0]
["2026-09-16T18:24:16.864054+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:16.864294+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:16.872691+00:00", "trade", 9.605, 575.0]
["2026-09-16T18:24:16.873151+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:16.873232+00:00", "trade", 9.61, 17.0]
["2026-09-16T18:24:16.907813+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:17.002534+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:17.243961+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:17.422497+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:17.444118+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:17.461124+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:17.517759+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:17.670268+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:17.671882+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:17.672869+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:18.560824+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:18.585412+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:18.586014+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:18.586490+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:18.595176+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:18.595908+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:18.888937+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:18.889092+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:19.356463+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:19.358347+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:19.360718+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:19.383026+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:19.433848+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:19.461940+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:19.482915+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:19.518339+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:19.518404+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:19.525030+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:19.535821+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:19.535866+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:19.535876+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:19.537164+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:19.707776+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:19.751606+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:19.752248+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:19.752308+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:19.819899+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:19.829878+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:20.037203+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:20.044510+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:20.143797+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:20.192764+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:20.213884+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:20.373470+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:20.374433+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:20.548348+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:20.663132+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:20.663528+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:20.766238+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:20.767125+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:20.771210+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:20.866778+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:20.867595+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:21.101272+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:21.120042+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:21.262096+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:21.271063+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:21.272085+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:21.272205+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:21.287928+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:21.299080+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:21.313700+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:21.314617+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:21.433225+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:21.506444+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:21.534356+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:21.569550+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:21.569560+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:21.569685+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:21.570142+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:21.570227+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:21.570903+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:21.572983+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:21.574076+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:21.576797+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:21.580196+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:21.603932+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:21.603962+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:21.604834+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:21.705044+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:21.996088+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:21.996143+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:21.999356+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:22.002960+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:22.006373+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:22.232372+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:22.232377+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:22.233079+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:22.238602+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:22.238893+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:22.532378+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:22.532424+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:22.532714+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:22.539149+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:22.539250+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:22.539300+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:22.539315+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:22.542122+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:22.542342+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:22.546452+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:22.583961+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:22.720357+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:22.758413+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:22.816476+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:22.824846+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:23.232996+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:23.233001+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:23.321457+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:23.321507+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:23.866011+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:23.867034+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:23.869385+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:23.869390+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:23.877288+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:23.878471+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:23.885523+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:23.888445+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:23.900028+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:23.902950+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:24.021738+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:24.021778+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:24.022144+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:24.092602+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:24.299431+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:24.299997+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:24.309836+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:24.312567+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:24.692629+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:24.757680+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:24.758171+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:25.034821+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:25.034886+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:25.035142+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:25.035704+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:25.036961+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:25.037177+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:25.041968+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:25.042319+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:25.045732+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:25.056889+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:25.071313+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:25.073113+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:25.073704+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:25.073719+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:25.172124+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:25.172219+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:25.172284+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:25.579792+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:25.579847+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:25.648185+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:25.648191+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:25.648331+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:25.649138+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:25.649143+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:25.649188+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:25.650340+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:25.654596+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:25.654791+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:25.655538+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:25.694320+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:25.694656+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:25.695243+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:25.753853+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:25.754845+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:26.431846+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:26.431896+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:26.433525+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:26.470403+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:26.470448+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:26.471140+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:26.471195+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:26.471711+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:26.483419+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:26.483840+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:26.484341+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:27.056998+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:27.095530+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:27.352127+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:27.353546+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:27.578227+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:27.591804+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:27.592952+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:27.595027+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:27.595122+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:27.609938+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:27.631780+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:27.632717+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:27.700574+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:27.989736+00:00", "trade", 9.605, 100.0]
["2026-09-16T18:24:27.997548+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:28.187917+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:28.200733+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:28.208156+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:28.211052+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:28.251208+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:28.251284+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:28.251298+00:00", "trade", 9.61, 15.0]
["2026-09-16T18:24:28.251304+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:28.251359+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:28.251379+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:28.251439+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:28.254281+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:28.254286+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:28.255223+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:28.258220+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:28.258380+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:28.260385+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:28.261528+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:28.262816+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:28.262821+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:28.263618+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:28.267171+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:28.267176+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:28.267938+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:28.272259+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:28.273131+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:28.274810+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:28.289956+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:28.303899+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:28.303949+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:28.326217+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:28.365727+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:28.442786+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:28.446715+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:28.446720+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:28.446720+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:28.446780+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:28.446830+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:28.446840+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:28.446845+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:28.446855+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:28.446860+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:28.446880+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:28.446880+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:28.446886+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:28.446886+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:28.446890+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:28.446920+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:28.446925+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:28.446925+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:28.446930+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:28.446945+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:28.446961+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:28.446965+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:28.446986+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:28.447006+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:28.447522+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:28.447592+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:28.447878+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:28.448529+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:28.449366+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:28.474937+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:28.534760+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:28.550292+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:28.550347+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:28.570140+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:28.710865+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:28.711783+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:29.616061+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:30.008628+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:30.545575+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:30.545635+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:30.563252+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:30.659427+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:30.661587+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:31.187938+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:31.188003+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:31.198789+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:31.198959+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:31.458960+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:31.466613+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:31.466668+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:31.583211+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:31.583718+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:31.590895+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:31.590940+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:31.595947+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:31.596002+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:31.606322+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:31.606412+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:31.613915+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:31.634128+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:31.744826+00:00", "trade", 9.61, 1.0]
["2026-09-16T18:24:31.911585+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:31.912648+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:32.609747+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:32.610363+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:32.610418+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:32.616653+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:32.617004+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:32.617119+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:32.621685+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:32.694013+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:32.708838+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:33.049236+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:33.069208+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:33.097756+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:33.132785+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:33.133311+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:33.144563+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:33.375073+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:33.375229+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:33.375950+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:33.376016+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:33.382947+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:33.383012+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:33.494644+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:33.743077+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:33.743142+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:33.743162+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:33.743167+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:33.744019+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:33.744059+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:33.744099+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:33.744129+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:33.744189+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:33.745222+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:33.746194+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:33.819254+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:33.857881+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:33.994267+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:33.994607+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:33.994612+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:33.994743+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:33.996772+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:33.996782+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:33.997043+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:34.002601+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:34.002646+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:34.009147+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:34.010350+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:34.018860+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:34.209219+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:34.209229+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:34.209289+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:34.210467+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:34.210538+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:34.211555+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:34.299770+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:34.299851+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:34.320660+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:34.320720+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:34.434447+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:34.437043+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:34.488148+00:00", "trade", 9.61, 100.0]
["2026-09-16T18:24:35.127040+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:35.127045+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:35.127115+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:35.147288+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:35.147604+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:35.155944+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:35.211707+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:35.212258+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:35.251713+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:35.518529+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:35.518775+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:35.522925+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:35.532262+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:35.626592+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:35.686721+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:36.013391+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:36.070457+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:36.070472+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:36.070602+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:36.126445+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:36.128054+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:36.128235+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:36.129453+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:36.150056+00:00", "trade", 9.5797, 2.0]
["2026-09-16T18:24:36.194333+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:36.231957+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:36.231972+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:36.232052+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:36.232233+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:36.242257+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:36.242793+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:36.245389+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:36.250371+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:36.252326+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:36.383479+00:00", "trade", 9.61, 100.0]
["2026-09-16T18:24:36.384321+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:36.398960+00:00", "trade", 9.61, 100.0]
["2026-09-16T18:24:36.399016+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:36.399021+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:36.399056+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:24:36.399056+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:24:36.399136+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:24:36.399146+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:24:36.399171+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:24:36.399242+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:24:36.399847+00:00", "trade", 9.61, 76.0]
["2026-09-16T18:24:36.403041+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:24:36.403889+00:00", "trade", 9.61, 500.0]
["2026-09-16T18:24:36.403893+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:36.409270+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:36.412593+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:36.413877+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:36.416814+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:36.417520+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:36.423913+00:00", "trade", 9.6075, 40.0]
["2026-09-16T18:24:36.447622+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:36.501315+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:36.521288+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:36.610867+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:36.610967+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:36.611558+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:36.617502+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:36.618415+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:36.621467+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:36.650237+00:00", "trade", 9.605, 10.0]
["2026-09-16T18:24:36.682242+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:36.682257+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:36.703834+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:36.773044+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:36.899466+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:36.968410+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:37.219785+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:37.332394+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:37.658432+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:37.658592+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:37.659149+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:37.659194+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:37.659289+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:37.661289+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:37.662843+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:37.662848+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:37.665845+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:37.676630+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:37.689872+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:37.689927+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:37.689947+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:37.690012+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:37.690198+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:37.690248+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:37.691827+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:37.695135+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:37.695140+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:37.695681+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:37.695731+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:37.717353+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:37.718851+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:37.834933+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:37.835039+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:37.899563+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:37.915496+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:37.916077+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:37.926402+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:37.926687+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:37.926743+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:37.926808+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:37.926868+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:37.927334+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:37.927384+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:37.931003+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:37.979142+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:37.980275+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:37.986480+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:37.986535+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:38.026926+00:00", "trade", 9.61, 18.0]
["2026-09-16T18:24:38.026927+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:38.026977+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:38.091395+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:38.091456+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:38.091466+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:38.091531+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:38.092353+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:38.093992+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:38.110391+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:38.110401+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:38.110887+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:38.110927+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:38.111037+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:38.129832+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:38.129887+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:38.129917+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:38.129922+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:38.129927+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:38.129932+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:38.129938+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:38.129942+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:38.129972+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:38.129977+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:38.129988+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:38.130008+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:38.130008+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:38.130043+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:38.130043+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:38.132729+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:38.135756+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:38.140267+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:38.140332+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:38.151038+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:38.205508+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:38.232808+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:38.265005+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:38.282241+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:38.282246+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:38.282266+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:38.282311+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:38.776641+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:38.776671+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:38.776721+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:38.777027+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:38.777077+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:38.777112+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:38.777633+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:38.777739+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:38.779648+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:38.780515+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:38.784054+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:38.833818+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:38.863283+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:39.027976+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:39.045062+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:39.054610+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:39.168341+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:39.214837+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:39.215519+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:39.215639+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:39.226460+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:39.242568+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:39.243029+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:39.243290+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:39.243365+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:39.244854+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:39.401939+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:39.401994+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:39.402660+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:39.403287+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:39.403342+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:39.464563+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:39.464563+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:39.516397+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:39.550398+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:39.550403+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:39.551345+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:39.601149+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:39.602763+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:39.602843+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:39.604362+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:39.785504+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:39.816869+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:39.816924+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:39.816984+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:39.949480+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:39.949485+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:39.949541+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:39.951956+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:39.952478+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:40.033005+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:40.033767+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:40.033817+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:40.033942+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:40.071306+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:40.071311+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:40.072594+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:40.193829+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:40.193889+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:40.318702+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:24:40.620638+00:00", "trade", 9.5859, 100.0]
["2026-09-16T18:24:41.646807+00:00", "trade", 9.61, 400.0]
["2026-09-16T18:24:41.646807+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:41.646857+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:41.646872+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:41.646877+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:41.646912+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:41.646917+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:41.646917+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:41.646922+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:41.646927+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:41.646952+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:41.646957+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:41.646962+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:41.646962+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:41.646967+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:41.646992+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:41.646992+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:41.646997+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:41.647002+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:41.647012+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:41.647764+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:41.648731+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:41.649388+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:41.650105+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:41.652430+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:41.653768+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:41.653773+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:41.655066+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:41.655252+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:41.658449+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:41.659016+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:41.659171+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:41.747467+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:41.831092+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:41.831182+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:41.831588+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:41.895074+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:41.895310+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:41.936413+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:41.943585+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:41.943866+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:41.954877+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:42.046907+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:42.074969+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:42.075129+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:42.082021+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:42.119876+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:42.137267+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:42.194855+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:42.518365+00:00", "trade", 9.6, 5.0]
["2026-09-16T18:24:42.518437+00:00", "trade", 9.6, 5.0]
["2026-09-16T18:24:42.518532+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:42.519249+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:42.519273+00:00", "trade", 9.6, 10.0]
["2026-09-16T18:24:42.519289+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:42.519409+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:42.551090+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:42.552183+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:42.613745+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:42.614075+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:42.614817+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:42.614822+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:42.615008+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:42.615624+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:42.619769+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:42.619834+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:42.620100+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:42.634529+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:42.636128+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:42.641646+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:42.641701+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:42.655143+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:42.655785+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:42.666861+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:42.667087+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:42.673312+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:42.690262+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:42.696352+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:42.703669+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:42.704471+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:42.706371+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:42.712129+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:42.735385+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:43.105975+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:43.178768+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:43.230386+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:43.230447+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:43.395997+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:43.482403+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:43.515051+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:43.515251+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:43.526523+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:43.527065+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:43.527716+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:43.546481+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:43.606188+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:43.815087+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:43.816049+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:43.816901+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:43.817608+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:43.828740+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:43.830374+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:43.972773+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:43.985454+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:43.985629+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:43.985669+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:44.021836+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:44.127758+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:44.177126+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:44.177292+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:44.177808+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:44.177833+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:44.190172+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:44.194693+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:44.625534+00:00", "trade", 9.605, 200.0]
["2026-09-16T18:24:44.662515+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:44.668439+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:44.684933+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:44.732702+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:44.782426+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:44.783398+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:44.787834+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:44.788360+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:44.788846+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:44.801116+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:44.822532+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:44.822582+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:45.071812+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:45.071937+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:45.105191+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:45.396777+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:45.396828+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:45.431530+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:45.532857+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:45.566623+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:45.675292+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:45.695510+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:45.695916+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:45.704838+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:45.705239+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:45.728930+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:45.729877+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:45.729912+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:45.730674+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:45.730674+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:45.790734+00:00", "trade", 9.6078, 2.0]
["2026-09-16T18:24:46.147890+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:46.148852+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:46.148887+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:46.151399+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:46.155769+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:46.243413+00:00", "trade", 9.5953, 12.0]
["2026-09-16T18:24:46.254845+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:46.256194+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:46.256810+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:46.257166+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:46.310849+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:46.818666+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:46.819704+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:47.106203+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:47.116016+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:47.154553+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:47.158287+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:47.171934+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:47.186439+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:47.187386+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:47.461115+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:47.461175+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:47.608978+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:47.780382+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:47.782146+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:47.783564+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:47.785489+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:47.792566+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:47.804148+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:47.826707+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:47.909395+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:48.061022+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:48.063843+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:48.063923+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:48.067342+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:48.704242+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:48.969730+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:49.100448+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:49.100452+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:49.100503+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:49.100528+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:49.101079+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:49.101159+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:49.101174+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:49.103851+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:49.345583+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:49.346550+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:49.348164+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:49.438199+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:49.439161+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:49.439161+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:49.482289+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:49.608335+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:49.617537+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:49.618018+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:50.009793+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:50.009858+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:50.011978+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:50.064975+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:50.065997+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:50.124256+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:50.125073+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:50.125604+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:50.134090+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:50.144860+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:50.151130+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:50.301214+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:50.520913+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:50.525900+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:50.542925+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:50.580771+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:50.767607+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:50.767742+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:50.803838+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:50.851291+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:50.887834+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:50.994503+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:51.077908+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:51.078639+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:51.081376+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:51.777847+00:00", "trade", 9.6, 16.0]
["2026-09-16T18:24:51.778635+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:51.918188+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:52.053030+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:52.053105+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:52.053190+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:52.054153+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:52.054894+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:52.059109+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:52.106868+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:52.107906+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:52.355898+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:52.358429+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:52.393227+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:52.785072+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:52.927918+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:53.091554+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:53.169324+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:53.340388+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:53.340869+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:53.355313+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:53.382107+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:53.435269+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:53.435279+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:53.439259+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:53.459261+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:53.515881+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:53.529569+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:53.545462+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:53.561455+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:53.577238+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:53.579278+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:53.856339+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:53.857171+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:54.429412+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:54.577626+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:54.595042+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:54.621440+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:54.759289+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:54.942226+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:55.340146+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:55.341118+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:55.341238+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:55.397237+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:55.406439+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:55.469885+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:55.934715+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:56.011979+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:56.234155+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:56.234791+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:56.262071+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:56.269198+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:56.270100+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:56.271283+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:56.277453+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:56.277520+00:00", "trade", 9.6, 5.0]
["2026-09-16T18:24:56.277984+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:56.278164+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:24:56.278182+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:24:56.278197+00:00", "trade", 9.6, 300.0]
["2026-09-16T18:24:56.278200+00:00", "trade", 9.6, 77.0]
["2026-09-16T18:24:56.278200+00:00", "trade", 9.6, 600.0]
["2026-09-16T18:24:56.278200+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:56.278270+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:56.278321+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:24:56.278321+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:24:56.278420+00:00", "trade", 9.6, 5.0]
["2026-09-16T18:24:56.278430+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:24:56.278445+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:24:56.278491+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:24:56.278521+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:24:56.278526+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:24:56.278526+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:24:56.278696+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:24:56.278756+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:56.278759+00:00", "trade", 9.6, 290.0]
["2026-09-16T18:24:56.279057+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:56.279523+00:00", "trade", 9.6028, 42.0]
["2026-09-16T18:24:56.279668+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:56.283698+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:56.289241+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:56.378755+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:56.378760+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:56.414816+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:56.459548+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:56.459957+00:00", "trade", 9.59, 5.0]
["2026-09-16T18:24:56.459984+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:56.460019+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:56.460038+00:00", "trade", 9.59, 5.0]
["2026-09-16T18:24:56.460099+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:56.520548+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:56.523430+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:56.532582+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:56.587383+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:56.599356+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:56.661840+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:56.662211+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:56.693180+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:56.693230+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:56.698528+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:56.698533+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:56.706707+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:56.712296+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:56.747286+00:00", "trade", 9.595, 100.0]
["2026-09-16T18:24:56.820484+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:56.849067+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:56.946380+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:56.949703+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:56.959907+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:57.024275+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:57.024281+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:57.025173+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:57.025233+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:57.025514+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:57.026005+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:57.026035+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:57.026581+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:57.027949+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:57.028501+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:57.028606+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:57.031818+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:57.032124+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:57.032721+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:57.033573+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:57.037748+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:57.101816+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:57.101816+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:57.105234+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:57.106642+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:57.109529+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:24:57.192177+00:00", "trade", 9.59, 33.0]
["2026-09-16T18:24:57.519202+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:24:57.519207+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:24:57.519217+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:24:57.519220+00:00", "trade", 9.59, 29.0]
["2026-09-16T18:24:57.519227+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:24:57.519230+00:00", "trade", 9.59, 5.0]
["2026-09-16T18:24:57.519230+00:00", "trade", 9.59, 5.0]
["2026-09-16T18:24:57.519233+00:00", "trade", 9.59, 20.0]
["2026-09-16T18:24:57.519235+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:24:57.519238+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:24:57.519238+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:24:57.519242+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:24:57.519242+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:24:57.519242+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:24:57.519248+00:00", "trade", 9.59, 29.0]
["2026-09-16T18:24:57.519248+00:00", "trade", 9.59, 30.0]
["2026-09-16T18:24:57.519248+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:24:57.519248+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:24:57.519252+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:24:57.519262+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:24:57.519307+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:24:57.519307+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:24:57.519327+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:24:57.519357+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:24:57.519361+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:24:57.519362+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:57.519364+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:24:57.519385+00:00", "trade", 9.59, 71.0]
["2026-09-16T18:24:57.519390+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:24:57.519397+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:57.519402+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:57.519402+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:57.519407+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:57.519407+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:57.519417+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:57.519442+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:57.519457+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:57.519477+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:57.519482+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:57.519493+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:57.519508+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:57.519528+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:57.519533+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:57.519859+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:57.520269+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:57.520269+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:57.520430+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:57.520861+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:57.522214+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:57.523216+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:57.523622+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:57.524745+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:57.527326+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:57.529291+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:57.572539+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:57.574464+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:57.619471+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:57.619476+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:57.644822+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:57.682381+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:57.703983+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:57.717876+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:58.103953+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:58.117856+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:58.310125+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:58.516653+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:58.518297+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:58.785304+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:58.876331+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:58.876386+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:58.959860+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:59.287177+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:59.287532+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:59.292289+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:59.406817+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:59.427351+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:59.527190+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:59.527330+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:59.943839+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:24:59.953527+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:00.001963+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:00.002319+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:00.008649+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:00.011711+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:00.169292+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:00.169533+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:00.174785+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:00.174810+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:00.175171+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:00.175682+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:00.175743+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:00.180414+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:00.181787+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:00.207524+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:00.208100+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:00.208175+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:00.208175+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:00.208220+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:00.208767+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:00.208857+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:00.208862+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:00.208877+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:00.208947+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:00.209268+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:00.209313+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:00.209328+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:00.209593+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:00.209679+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:00.212290+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:00.212340+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:00.216365+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:00.227782+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:00.256661+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:01.268060+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:01.268140+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:01.268782+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:01.268837+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:01.268842+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:01.268917+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:01.269303+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:01.269363+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:01.270456+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:01.272957+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:01.276951+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:01.277127+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:01.277518+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:01.278039+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:01.279748+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:01.322064+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:01.442877+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:01.637376+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:01.695991+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:01.834642+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:02.063664+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:02.273515+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:02.273515+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:02.273580+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:02.277955+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:02.283524+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:02.284175+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:02.285528+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:02.294254+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:02.294380+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:02.295041+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:02.295412+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:02.295437+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:02.295523+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:02.298835+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:02.301056+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:02.303020+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:02.305707+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:25:02.305717+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:25:02.305722+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:25:02.305732+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:25:02.305742+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:25:02.305762+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:25:02.305767+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:25:02.305787+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:25:02.305797+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:25:02.305812+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:25:02.305892+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:02.305917+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:02.306082+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:02.306579+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:02.308047+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:02.309285+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:02.309972+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:02.311470+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:02.311470+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:02.312202+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:02.355706+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:02.379954+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:02.381187+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:02.417133+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:02.689382+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:02.689784+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:02.692550+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:02.848277+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:02.896667+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:02.897073+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:03.521138+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:03.521288+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:03.538158+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:03.538474+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:03.543165+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:03.543306+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:03.543311+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:03.568110+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:03.574490+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:03.639851+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:04.022665+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:04.072464+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:04.088306+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:04.133474+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:04.168658+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:04.210498+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:04.809217+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:04.809974+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:04.810836+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:04.812796+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:04.817266+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:04.817517+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:04.817958+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:04.818399+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:04.820234+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:04.820429+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:04.822940+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:04.830278+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:04.833059+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:04.833245+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:04.833520+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:04.833530+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:04.833590+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:04.833741+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:04.900029+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:04.900034+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:04.900946+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:04.902385+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:04.905883+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:04.905938+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:04.925309+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:04.925991+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:04.973113+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:05.097225+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:05.129948+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:05.178233+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:05.186257+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:05.244100+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:05.247007+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:05.678267+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:05.678407+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:05.679489+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:05.679545+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:05.688461+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:05.693804+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:05.712458+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:05.712533+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:05.712814+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:05.712864+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:05.722622+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:05.722863+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:05.722913+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:05.723008+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:05.724477+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:05.730877+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:05.730887+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:05.836289+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:05.842869+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:05.877542+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:05.881406+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:05.934137+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:05.959458+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:06.376408+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:06.385234+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:06.481799+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:06.706370+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:06.726122+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:06.774573+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:06.837548+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:06.837553+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:06.837804+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:06.837899+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:06.838395+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:06.839082+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:06.839648+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:06.866969+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:06.869099+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:06.871735+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:06.878742+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:06.882466+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:07.087715+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:07.269274+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:07.430343+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:07.430769+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:07.430829+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:07.430940+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:07.431030+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:07.431035+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:07.431712+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:07.431772+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:07.432122+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:07.433150+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:07.433832+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:07.496621+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:07.497829+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:07.498150+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:07.498511+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:07.507568+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:07.681748+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:07.681919+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:07.682681+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:07.682756+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:07.685447+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:07.771332+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:07.773633+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:07.778615+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:07.778985+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:08.152066+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:08.240993+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:08.240999+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:08.241073+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:08.241079+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:08.251002+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:08.288311+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:08.348675+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:08.374186+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:08.499114+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:08.499149+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:08.546938+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:08.547851+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:08.599930+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:08.612741+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:08.612745+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:08.613833+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:08.614871+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:08.620053+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:08.622153+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:08.624318+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:08.625301+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:08.625356+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:08.625752+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:08.625802+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:08.626248+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:08.628663+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:08.629180+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:08.629385+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:08.652165+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:08.680933+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:08.733288+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:08.761937+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:08.762117+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:08.762122+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:25:08.763412+00:00", "trade", 9.592, 40.0]
["2026-09-16T18:25:08.898067+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:09.344708+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:09.344713+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:09.344763+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:09.344808+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:09.344873+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:09.351238+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:09.351910+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:09.557150+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:09.558027+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:09.698748+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:09.698793+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:09.698793+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:09.699906+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:09.700226+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:09.700983+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:09.762244+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:10.043105+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:10.043110+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:10.043175+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:10.062747+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:10.186662+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:10.187224+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:10.187229+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:10.187359+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:10.188041+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:10.188041+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:10.191303+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:10.283869+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:10.283874+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:10.293572+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:10.325308+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:10.325353+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:10.325368+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:10.529235+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:10.677960+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:10.677965+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:10.678867+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:10.678867+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:10.681223+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:10.687879+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:10.858842+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:10.860435+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:10.898982+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:10.898987+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:10.899058+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:10.907393+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:11.018397+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:11.022618+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:11.154843+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:11.154848+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:11.154953+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:11.156236+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:11.156292+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:11.157459+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:11.166807+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:11.167699+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:11.227196+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:11.254812+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:11.255729+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:11.287545+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:11.317141+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:11.317151+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:11.318614+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:11.319431+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:11.321777+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:11.472622+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:11.844289+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:11.844339+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:11.881748+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:11.883016+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:12.015598+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:12.496335+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:12.982085+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:13.248900+00:00", "trade", 9.595, 1.0]
["2026-09-16T18:25:13.250340+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:13.311436+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:13.349171+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:13.453881+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:13.632342+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:13.640296+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:13.687388+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:13.721139+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:13.759550+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:13.996431+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:14.398325+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:14.399147+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:14.399257+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:14.400540+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:14.402209+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:14.408269+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:14.409216+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:14.412779+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:14.413391+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:14.416107+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:14.416719+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:14.419841+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:14.419844+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:25:14.419891+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:14.419891+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:14.419906+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:14.419906+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:14.419931+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:14.419931+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:14.419947+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:14.419947+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:14.419951+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:14.419962+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:14.419992+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:14.419992+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:14.419992+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:14.419997+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:14.419997+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:14.420042+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:14.420057+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:14.420082+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:14.420177+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:14.420799+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:14.420844+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:14.420867+00:00", "trade", 9.59, 10.0]
["2026-09-16T18:25:14.421189+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:14.421736+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:14.421776+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:14.422062+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:14.422457+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:14.422753+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:14.430201+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:14.430888+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:14.451597+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:14.520065+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:14.524376+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:14.572721+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:15.363313+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:15.366666+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:15.366731+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:15.387070+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:15.387551+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:15.469166+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:15.469216+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:15.469572+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:15.474955+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:15.502726+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:15.503252+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:15.503302+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:15.574051+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:15.574106+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:15.574462+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:15.641036+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:15.641482+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:15.656829+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:15.792732+00:00", "trade", 9.5951, 3.0]
["2026-09-16T18:25:16.085116+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:16.180449+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:16.361110+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:16.688787+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:16.693448+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:16.705722+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:16.716378+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:16.875067+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:16.875192+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:16.980027+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:17.137085+00:00", "trade", 9.5867, 25.0]
["2026-09-16T18:25:17.220857+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:17.221002+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:17.221353+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:17.249831+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:17.993185+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:17.994082+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:17.998588+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:18.052647+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:18.052702+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:18.153673+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:18.154029+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:18.155508+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:18.155844+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:18.159287+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:18.228768+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:18.266523+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:18.275148+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:18.298178+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:18.747140+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:19.535757+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:19.536659+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:19.664595+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:19.743573+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:19.765476+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:19.769214+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:19.769214+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:19.769313+00:00", "trade", 9.59, 19.0]
["2026-09-16T18:25:19.769316+00:00", "trade", 9.59, 75.0]
["2026-09-16T18:25:19.769316+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:25:19.769340+00:00", "trade", 9.59, 500.0]
["2026-09-16T18:25:19.769345+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:19.769346+00:00", "trade", 9.59, 200.0]
["2026-09-16T18:25:19.769346+00:00", "trade", 9.59, 1.0]
["2026-09-16T18:25:19.769349+00:00", "trade", 9.59, 400.0]
["2026-09-16T18:25:19.769349+00:00", "trade", 9.59, 500.0]
["2026-09-16T18:25:19.769352+00:00", "trade", 9.59, 400.0]
["2026-09-16T18:25:19.769352+00:00", "trade", 9.59, 600.0]
["2026-09-16T18:25:19.769355+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:19.769361+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:25:19.769368+00:00", "trade", 9.59, 300.0]
["2026-09-16T18:25:19.769373+00:00", "trade", 9.59, 400.0]
["2026-09-16T18:25:19.769376+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:25:19.769376+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:25:19.769420+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:19.769425+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:19.769425+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:19.769430+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:19.769440+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:19.769440+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:19.769490+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:19.769540+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:19.769562+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:25:19.769565+00:00", "trade", 9.59, 200.0]
["2026-09-16T18:25:19.769586+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:19.769586+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:19.769897+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:25:19.769901+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:25:19.769911+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:25:19.769911+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:25:19.769926+00:00", "trade", 9.59, 117.0]
["2026-09-16T18:25:19.769937+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:25:19.769937+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:25:19.769996+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:25:19.770021+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:25:19.770057+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:19.770082+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:19.770087+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:19.770167+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:19.770212+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:19.770262+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:19.770287+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:19.770317+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:19.770638+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:19.770657+00:00", "trade", 9.59, 44.0]
["2026-09-16T18:25:19.770703+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:19.770720+00:00", "trade", 9.59, 41.0]
["2026-09-16T18:25:19.771435+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:19.772066+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:19.773365+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:19.773379+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:19.773425+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:19.773820+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:19.773866+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:19.774863+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:20.114582+00:00", "trade", 9.595, 2.0]
["2026-09-16T18:25:20.118283+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:20.801022+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:20.802110+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:20.802671+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:20.817988+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:20.891839+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:20.892736+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:20.906629+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:20.906710+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:20.919440+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:20.919500+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:20.934867+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:20.938370+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:20.939077+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:21.406187+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:21.408953+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:22.127684+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:22.200571+00:00", "trade", 9.594, 2.0]
["2026-09-16T18:25:22.378578+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:22.415501+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:22.441573+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:22.616305+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:22.616721+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:22.617262+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:22.617267+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:22.617703+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:22.744506+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:23.667208+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:23.667329+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:23.696127+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:23.696173+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:23.728750+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:23.791550+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:23.807624+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:23.929610+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:23.942220+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:23.962689+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:24.312619+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:24.312739+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:24.313857+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:24.334902+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:24.355707+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:24.658690+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:24.763395+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:25.515675+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:25.743479+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:25.744902+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:26.240834+00:00", "trade", 9.5905, 100.0]
["2026-09-16T18:25:26.300273+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:26.307566+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:26.308543+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:26.311816+00:00", "trade", 9.595, 4.0]
["2026-09-16T18:25:26.312663+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:26.312983+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:26.315329+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:26.409424+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:26.617535+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:26.617866+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:26.626923+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:26.648329+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:26.674261+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:26.978682+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:26.978748+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:26.978778+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:26.979324+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:26.979840+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:26.980913+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:27.147069+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:27.147074+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:27.174354+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:27.224745+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:27.520947+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:28.010696+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:28.010786+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:28.257339+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:28.277102+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:28.279332+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:28.279673+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:28.381285+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:28.381776+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:28.382217+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:29.031517+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:29.031873+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:29.031928+00:00", "trade", 9.59, 5.0]
["2026-09-16T18:25:29.032510+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:29.032580+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:29.035707+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:29.038679+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:29.038935+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:29.040704+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:29.065649+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:29.065674+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:29.070821+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:29.114921+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:29.177496+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:29.178613+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:29.180257+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:29.180353+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:29.181009+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:29.181219+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:29.181455+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:29.182162+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:29.182217+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:29.182262+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:29.184553+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:29.185134+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:29.185249+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:29.240536+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:29.240546+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:29.240611+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:29.240621+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:29.240621+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:29.240897+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:29.243889+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:29.244009+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:29.244065+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:29.277965+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:29.278016+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:29.281594+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:29.285548+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:29.405034+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:29.405034+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:29.405089+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:29.466701+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:29.466711+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:29.535400+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:29.535405+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:29.535480+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:29.535515+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:29.536332+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:29.544421+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:29.544426+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:29.544467+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:29.544477+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:29.570474+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:29.570529+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:29.609727+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:29.713285+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:29.944898+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:29.944902+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:29.945068+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:29.949889+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:29.993418+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:30.008665+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:30.034621+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:30.034692+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:30.040465+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:30.041242+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:30.041553+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:30.332719+00:00", "trade", 9.59, 5.0]
["2026-09-16T18:25:30.339419+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:30.344266+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:30.344282+00:00", "trade", 9.59, 3.0]
["2026-09-16T18:25:30.344345+00:00", "trade", 9.59, 5.0]
["2026-09-16T18:25:30.344346+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:30.344932+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:30.344958+00:00", "trade", 9.59, 3.0]
["2026-09-16T18:25:30.345641+00:00", "trade", 9.59, 5.0]
["2026-09-16T18:25:30.348115+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:30.352956+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:30.353949+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:30.358174+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:30.358329+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:30.358334+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:30.359978+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:30.462518+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:30.522391+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:25:30.522454+00:00", "trade", 9.59, 5.0]
["2026-09-16T18:25:30.522471+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:25:30.522481+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:25:30.522481+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:25:30.522506+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:25:30.522896+00:00", "trade", 9.59, 580.0]
["2026-09-16T18:25:30.522897+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:30.522927+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:30.529132+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:30.530159+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:30.532901+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:30.532956+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:30.533106+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:30.547646+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:30.623026+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:30.623031+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:30.662621+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:30.923784+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:30.925553+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:30.948974+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:30.953254+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:30.971833+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:30.972255+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:30.979542+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:30.979562+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:30.980123+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:30.980254+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:31.003083+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:31.003669+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:31.011323+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:31.023522+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:31.027612+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:31.027772+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:31.042878+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:31.043359+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:31.049018+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:31.049063+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:31.050792+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:31.071035+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:31.100741+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:31.168428+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:31.208689+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:31.208758+00:00", "trade", 9.585, 33.0]
["2026-09-16T18:25:31.225223+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:31.237382+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:31.237387+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:31.237402+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:31.237405+00:00", "trade", 9.58, 5.0]
["2026-09-16T18:25:31.238029+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:31.238325+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:31.239066+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:31.239307+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:31.239833+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:31.245973+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:31.255145+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:31.255235+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:31.298659+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:31.344333+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:31.345596+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:31.345651+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:31.345716+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:31.362676+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:31.362727+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:31.362792+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:31.362827+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:31.397152+00:00", "trade", 9.585, 100.0]
["2026-09-16T18:25:31.397214+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:31.413112+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:31.417676+00:00", "trade", 9.58, 75.0]
["2026-09-16T18:25:31.417679+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:25:31.418023+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:31.419281+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:31.422098+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:31.517476+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:31.598795+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:31.599963+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:31.617565+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:31.617565+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:31.652393+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:31.721413+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:31.757318+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:31.758256+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:31.760396+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:31.766575+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:31.822183+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:31.864750+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:31.870333+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:31.981133+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:31.982265+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:31.982288+00:00", "trade", 9.58, 5.0]
["2026-09-16T18:25:31.982715+00:00", "trade", 9.58, 5.0]
["2026-09-16T18:25:31.982937+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:31.985112+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:31.986009+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:32.012397+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:32.069203+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:32.112155+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:32.173432+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:32.476440+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:32.481888+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:32.482870+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:32.485431+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:32.485571+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:32.500507+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:32.511900+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:32.512441+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:32.512596+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:32.512716+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:32.515333+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:32.515358+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:32.515403+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:32.516941+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:32.546136+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:32.546823+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:32.547610+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:32.551940+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:32.556240+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:32.579706+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:32.579751+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:32.579877+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:32.581681+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:32.586192+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:32.600661+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:32.600726+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:32.600887+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:32.604130+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:32.708423+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:32.843506+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:32.947309+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:33.288568+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:33.290678+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:33.616807+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:33.799297+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:33.799844+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:33.828928+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:33.830622+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:33.830682+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:33.830707+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:33.831148+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:33.831193+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:33.831685+00:00", "trade", 9.5547, 72.0]
["2026-09-16T18:25:33.831950+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:33.832005+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:33.837639+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:33.837854+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:33.840120+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:33.841197+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:33.842936+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:33.842982+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:33.843663+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:33.844159+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:33.844220+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:33.844225+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:33.844245+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:33.844250+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:33.844250+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:33.844250+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:33.844285+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:33.844285+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:33.844290+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:33.844290+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:33.844295+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:33.844295+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:33.844315+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:33.844340+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:33.844340+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:33.844345+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:33.844345+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:33.844365+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:33.845493+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:33.845563+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:33.846179+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:33.846209+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:33.853241+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:33.854399+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:33.858920+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:33.859015+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:33.874096+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:33.874206+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:33.876005+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:33.876726+00:00", "trade", 9.58, 75.0]
["2026-09-16T18:25:33.876787+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:33.916672+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:33.917209+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:33.952458+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:33.966151+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:34.461132+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:34.461207+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:34.462149+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:34.466199+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:34.466876+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:34.469191+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:34.469357+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:34.470098+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:34.470133+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:34.471076+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:34.473607+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:34.473948+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:34.474900+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:34.475035+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:34.476714+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:34.476819+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:34.477576+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:34.477636+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:34.477717+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:34.478203+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:34.478233+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:34.478669+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:34.478709+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:34.478819+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:34.479180+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:34.479235+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:34.479330+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:34.479350+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:34.479761+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:34.479817+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:34.481876+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:34.481987+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:34.486317+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:34.517552+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:34.520183+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:34.569992+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:34.600414+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:34.980121+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:34.981003+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:34.982802+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:34.995482+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:34.995497+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:35.002083+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:35.002288+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:35.003321+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:35.011320+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:35.546908+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:35.546908+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:35.547229+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:35.547650+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:35.547710+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:35.547765+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:35.548307+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:35.550728+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:35.553805+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:35.620529+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:36.073971+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:36.074017+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:36.074102+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:36.078918+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:36.083018+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:36.131965+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:25:36.289767+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:25:36.289773+00:00", "trade", 9.58, 400.0]
["2026-09-16T18:25:36.289777+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:36.289782+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:36.289832+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:36.289852+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:36.289852+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:36.289867+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:36.289887+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:36.289892+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:36.289897+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:36.289902+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:36.289927+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:36.289937+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:36.290203+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:36.290649+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:36.290764+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:36.293365+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:36.293987+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:36.295671+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:36.295681+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:36.296049+00:00", "trade", 9.5864, 47.0]
["2026-09-16T18:25:36.296458+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:36.297435+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:36.298252+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:36.298658+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:36.300191+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:36.303585+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:36.313969+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:36.314240+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:36.314877+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:36.314922+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:36.315017+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:36.332243+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:36.375331+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:36.385255+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:36.385620+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:36.385796+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:36.385851+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:36.385856+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:36.392833+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:36.703880+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:37.058867+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:37.059063+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:37.059258+00:00", "trade", 9.585, 432.0]
["2026-09-16T18:25:37.059309+00:00", "trade", 9.585, 368.0]
["2026-09-16T18:25:37.059333+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:37.059369+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:37.059391+00:00", "trade", 9.585, 332.0]
["2026-09-16T18:25:37.059448+00:00", "trade", 9.585, 433.0]
["2026-09-16T18:25:37.059490+00:00", "trade", 9.585, 267.0]
["2026-09-16T18:25:37.059614+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:37.059767+00:00", "trade", 9.585, 432.0]
["2026-09-16T18:25:37.059860+00:00", "trade", 9.585, 432.0]
["2026-09-16T18:25:37.059875+00:00", "trade", 9.585, 432.0]
["2026-09-16T18:25:37.060768+00:00", "trade", 9.585, 42.0]
["2026-09-16T18:25:37.093670+00:00", "trade", 9.585, 432.0]
["2026-09-16T18:25:37.094944+00:00", "trade", 9.585, 40.0]
["2026-09-16T18:25:37.128809+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:37.860395+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:25:37.908535+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:37.910295+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:37.914820+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:37.915527+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:37.915567+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:37.915577+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:37.917517+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:37.917973+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:37.918143+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:37.925937+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:37.925982+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:37.926473+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:37.926533+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:37.926919+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:37.939605+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:37.947383+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:37.947433+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:37.980061+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:38.537406+00:00", "trade", 9.59, 39.0]
["2026-09-16T18:25:38.537406+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:38.537457+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:38.537477+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:38.537512+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:38.573778+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:38.577858+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:38.686357+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:38.778542+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:38.902112+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:38.903565+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:38.903666+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:39.537458+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:39.639532+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:39.639572+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:39.640865+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:39.641547+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:39.642314+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:39.645436+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:39.787585+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:39.787721+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:39.787726+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:39.787796+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:39.792507+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:39.871997+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:40.606665+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:40.643147+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:40.643799+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:40.643859+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:40.643864+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:40.644245+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:40.747702+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:40.747702+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:40.807124+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:40.807169+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:40.807174+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:40.927927+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:40.927977+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:40.928053+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:41.079168+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:41.079714+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:41.079775+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:41.079860+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:41.080226+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:41.080271+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:41.080321+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:41.080381+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:41.080381+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:41.080902+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:41.163555+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:41.189938+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:41.511179+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:41.511254+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:41.511300+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:41.511380+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:41.711197+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:41.711247+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:41.840175+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:41.840190+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:42.065678+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:42.065678+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:42.561937+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:42.561977+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:43.453936+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:43.557213+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:43.670583+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:43.826120+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:43.840058+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:43.840103+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:43.840725+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:43.840770+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:43.840840+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:43.841266+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:43.841311+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:43.841401+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:43.841437+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:43.841922+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:43.843526+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:43.844238+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:43.844304+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:43.844358+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:43.847817+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:25:44.575077+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:25:44.575097+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:25:44.575101+00:00", "trade", 9.59, 500.0]
["2026-09-16T18:25:44.575103+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:44.575108+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:44.575108+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:44.575183+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:44.575183+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:44.575203+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:44.575203+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:44.575203+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:44.575253+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:44.575278+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:44.575288+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:44.575288+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:44.575293+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:44.575298+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:44.575303+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:44.575388+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:44.575849+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:44.575854+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:44.576180+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:44.580606+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:44.581648+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:44.582505+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:44.582986+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:44.592674+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:44.683441+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:44.693430+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:44.693435+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:44.693445+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:44.794125+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:44.794557+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:44.807708+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:44.812735+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:44.817992+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:44.822673+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:44.823691+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:44.928877+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:44.928927+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:44.969414+00:00", "trade", 9.5995, 1042.0]
["2026-09-16T18:25:45.156841+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:45.299892+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:45.299913+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:45.301095+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:45.301622+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:45.301777+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:45.302398+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:45.302459+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:45.305315+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:45.311555+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:45.317890+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:45.611997+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:45.612970+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:45.613025+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:45.613135+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:45.613511+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:45.613566+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:45.618403+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:45.621249+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:45.621355+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:45.621455+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:45.623194+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:45.625530+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:45.626261+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:45.628071+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:45.628076+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:45.629068+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:45.630933+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:45.631138+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:45.632140+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:45.794734+00:00", "trade", 9.5886, 11.0]
["2026-09-16T18:25:45.818691+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:45.819407+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:45.819468+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:45.819558+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:45.819914+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:45.819974+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:45.820084+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:45.820124+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:45.820605+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:45.823487+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:45.823923+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:45.839044+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:45.839049+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:46.283996+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:46.366328+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:46.366443+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:46.403572+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:46.464101+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:46.534364+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:46.536374+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:46.536715+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:46.536835+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:46.537637+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:46.546388+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:46.552617+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:46.658761+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:46.659753+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:46.662114+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:46.879262+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:46.879308+00:00", "trade", 9.6, 75.0]
["2026-09-16T18:25:46.879413+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:46.879473+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:46.880149+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:46.880595+00:00", "trade", 9.5961, 40.0]
["2026-09-16T18:25:46.884625+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:46.902237+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:47.101688+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:47.104660+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:47.104836+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:47.205361+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:47.206358+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:47.206533+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:47.268807+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:47.459487+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:47.460941+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:47.471020+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:47.471902+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:47.519425+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:47.669092+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:47.706096+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:47.926186+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:47.927459+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:48.014818+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:48.014893+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:48.015504+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:48.015554+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:48.016767+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:48.023874+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:48.033643+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:48.043321+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:48.050162+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:48.084178+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:48.569411+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:48.571737+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:48.620558+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:48.673765+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:49.654988+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:49.723531+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:49.723551+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:49.725190+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:50.124248+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:50.130638+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:50.203908+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:50.390914+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:50.767874+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:50.768651+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:51.239685+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:51.240166+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:51.397687+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:51.401481+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:51.513649+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:51.518977+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:51.741778+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:51.745026+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:51.904016+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:51.906366+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:52.368073+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:52.370990+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:52.401698+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:52.403663+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:52.778578+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:52.782923+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:52.934901+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:52.937437+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:54.056979+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:54.072787+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:54.076767+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:54.078947+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:54.135873+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:54.153876+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:54.177432+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:54.634192+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:54.816898+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:54.951755+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:55.029130+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:55.030919+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:55.440336+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:55.455432+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:55.455498+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:55.455753+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:55.456365+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:55.456951+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:55.498265+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:55.499102+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:55.581914+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:55.898079+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:55.907672+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:56.035442+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:56.077417+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:56.114982+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:56.116089+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:56.116149+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:56.165607+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:56.181841+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:56.275720+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:56.305862+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:56.693066+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:56.703381+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:56.897103+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:57.068372+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:57.127493+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:57.168997+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:57.216060+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:57.281813+00:00", "trade", 9.595, 80.0]
["2026-09-16T18:25:57.560773+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:57.566221+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:57.574159+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:57.620029+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:57.976179+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:58.053764+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:58.059418+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:58.175239+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:58.177299+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:58.177875+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:59.581260+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:25:59.623501+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:00.008685+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:00.281040+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:00.283381+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:00.284012+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:00.385725+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:01.003590+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:01.007975+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:01.010461+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:01.012221+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:01.029116+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:01.032088+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:01.112896+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:01.112916+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:01.112981+00:00", "trade", 9.6, 106.0]
["2026-09-16T18:26:01.113317+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:01.113517+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:01.113613+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:01.114094+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:01.114279+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:01.116444+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:01.119417+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:01.120299+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:01.121582+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:01.123236+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:01.130784+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:01.175310+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:01.175370+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:01.175545+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:01.175601+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:01.193002+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:01.582607+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:01.724536+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:02.172425+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:02.175427+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:02.177332+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:02.178319+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:02.272544+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:02.272544+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:02.274313+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:02.275491+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:02.277170+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:02.279390+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:02.317922+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:02.320794+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:02.320889+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:02.321045+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:02.323841+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:02.325721+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:02.325791+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:02.327059+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:02.327064+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:02.330758+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:02.331134+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:02.336968+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:02.337008+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:02.337544+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:02.337609+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:02.337674+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:02.337729+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:02.338095+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:02.352490+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:02.479147+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:02.792716+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:02.796565+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:02.796635+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:02.796740+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:02.799863+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:02.799928+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:02.800404+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:02.823725+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:02.824085+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:02.824085+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:02.824090+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:02.824095+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:02.824095+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:02.827017+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:02.837738+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:02.837793+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:02.837903+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:02.841121+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:02.845090+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:02.849997+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:02.949284+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:02.953414+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:02.973098+00:00", "trade", 9.6, 1.0]
["2026-09-16T18:26:03.464702+00:00", "trade", 9.6, 1.0]
["2026-09-16T18:26:03.832928+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:03.832988+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:03.837464+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:03.944700+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:03.949677+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:03.953546+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:03.954503+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:03.957606+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:03.957792+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:03.961224+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:03.978749+00:00", "trade", 9.6, 30.0]
["2026-09-16T18:26:03.978751+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:03.978825+00:00", "trade", 9.6, 70.0]
["2026-09-16T18:26:03.978827+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:03.978827+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:26:03.978828+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:26:03.978847+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:03.978847+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:03.978847+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:03.978907+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:03.978907+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:03.978917+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:03.978937+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:03.978937+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:03.978977+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:03.978977+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:03.978977+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:03.978977+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:03.978982+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:03.980566+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:03.981172+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:03.981703+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:03.985357+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:04.082193+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:04.304549+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:04.304649+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:04.305371+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:04.322477+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:04.322522+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:04.519447+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:04.519452+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:04.519482+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:04.520224+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:04.520289+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:04.520725+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:04.520780+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:04.523096+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:04.523151+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:04.523366+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:04.523607+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:04.523662+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:04.528238+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:04.530844+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:04.541540+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:04.541545+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:04.541600+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:04.563973+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:04.564064+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:04.597162+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:04.599227+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:04.599523+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:04.599578+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:04.600921+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:04.978803+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:05.111545+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:05.112117+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:05.115204+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:05.119755+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:05.165384+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:05.382768+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:05.383770+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:05.383775+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:05.383780+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:05.383980+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:05.384487+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:05.384657+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:05.384923+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:05.385003+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:05.385003+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:05.385479+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:05.385514+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:05.488234+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:05.489277+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:05.492555+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:05.492960+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:05.493006+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:05.497431+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:05.572355+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:05.572560+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:05.572606+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:05.676273+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:05.751924+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:05.751994+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:05.757101+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:05.814924+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:05.827434+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:05.827439+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:05.827649+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:05.828667+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:05.829148+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:05.829148+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:05.830271+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:05.830747+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:05.831188+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:05.931312+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:05.969889+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:05.974931+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:06.038172+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:06.060169+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:06.180777+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:06.184200+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:26:06.184201+00:00", "trade", 9.61, 100.0]
["2026-09-16T18:26:06.184229+00:00", "trade", 9.61, 100.0]
["2026-09-16T18:26:06.184232+00:00", "trade", 9.61, 2200.0]
["2026-09-16T18:26:06.184271+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:26:06.184316+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:26:06.184316+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:26:06.184321+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:26:06.184321+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:26:06.184321+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:26:06.184326+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:26:06.184331+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:26:06.184356+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:26:06.184381+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:26:06.184486+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:26:06.184501+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:26:06.184520+00:00", "trade", 9.61, 100.0]
["2026-09-16T18:26:06.184521+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:26:06.184526+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:26:06.184531+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:26:06.184536+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:26:06.184541+00:00", "trade", 9.61, 100.0]
["2026-09-16T18:26:06.184545+00:00", "trade", 9.61, 4.0]
["2026-09-16T18:26:06.184551+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:26:06.184551+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:26:06.184576+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:26:06.184616+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:26:06.184666+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:26:06.184668+00:00", "trade", 9.61, 100.0]
["2026-09-16T18:26:06.184707+00:00", "trade", 9.61, 100.0]
["2026-09-16T18:26:06.184727+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:26:06.184752+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:26:06.184772+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:26:06.184872+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:26:06.184872+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:26:06.184882+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:26:06.184884+00:00", "trade", 9.61, 100.0]
["2026-09-16T18:26:06.184887+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:26:06.185213+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:26:06.185213+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:26:06.185213+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:26:06.185503+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:26:06.185519+00:00", "trade", 9.6085, 64.0]
["2026-09-16T18:26:06.186170+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:26:06.186240+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:26:06.186621+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:26:06.193783+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:26:06.201356+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:26:06.713173+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:26:06.848802+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:26:06.849428+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:26:06.861006+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:26:06.861046+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:26:06.861602+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:26:06.861883+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:26:06.864178+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:26:06.868629+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:26:06.869245+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:26:06.869285+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:26:06.940425+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:26:06.940440+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:26:06.940501+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:26:06.940576+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:26:06.940866+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:26:06.941388+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:26:06.941548+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:26:06.984350+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:26:06.984922+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:26:06.985202+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:26:06.985202+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:26:06.985643+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:26:07.000489+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:26:07.215111+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:26:07.239965+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:26:07.290576+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:26:07.293969+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:26:07.310504+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:26:07.310564+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:26:07.408909+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:26:07.554225+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:26:07.554286+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:26:07.557388+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:26:07.577396+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:26:07.618118+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:26:07.636923+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:26:07.668608+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:26:08.690155+00:00", "trade", 9.61, 300.0]
["2026-09-16T18:26:08.690164+00:00", "trade", 9.61, 200.0]
["2026-09-16T18:26:08.690222+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:26:08.690257+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:26:08.690267+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:26:08.690267+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:26:08.690312+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:26:08.690332+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:26:08.690377+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:26:08.690382+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:26:08.690397+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:26:08.690717+00:00", "trade", 9.61, 300.0]
["2026-09-16T18:26:08.690756+00:00", "trade", 9.61, 100.0]
["2026-09-16T18:26:08.690758+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:08.691675+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:08.692457+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:08.693795+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:08.694231+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:08.694237+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:08.694397+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:08.695655+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:08.790727+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:09.167687+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:09.168784+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:09.170433+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:09.370295+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:09.370435+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:09.375693+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:09.383737+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:09.386133+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:09.575655+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:09.575705+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:09.578387+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:09.685182+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:09.813518+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:09.867888+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:10.034085+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:10.163659+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:10.177868+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:10.181276+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:10.330903+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:10.385804+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:10.397106+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:10.523608+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:10.725154+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:10.725630+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:10.725926+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:10.910742+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:10.919979+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:10.920034+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:10.921031+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:11.085835+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:11.085895+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:11.108018+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:11.114664+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:11.114934+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:11.136456+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:11.249265+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:11.257860+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:11.539197+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:12.351235+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:12.374396+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:12.939645+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:13.230073+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:13.231070+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:13.374237+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:13.529748+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:13.564802+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:13.571373+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:13.729901+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:13.781148+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:13.786095+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:13.786180+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:13.787734+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:13.788175+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:13.788496+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:13.788832+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:13.789408+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:13.789694+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:13.793252+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:13.796224+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:13.810704+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:13.810769+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:13.817911+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:13.894394+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:14.026018+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:14.029135+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:14.187639+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:14.301806+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:14.301821+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:14.301836+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:14.301886+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:14.301896+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:14.301951+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:14.309269+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:14.403208+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:14.403258+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:14.403694+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:14.404135+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:14.410769+00:00", "trade", 9.6, 500.0]
["2026-09-16T18:26:14.410771+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:14.410772+00:00", "trade", 9.6, 200.0]
["2026-09-16T18:26:14.410772+00:00", "trade", 9.6, 400.0]
["2026-09-16T18:26:14.410775+00:00", "trade", 9.6, 600.0]
["2026-09-16T18:26:14.410856+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:14.410861+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:14.410912+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:14.410917+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:26:14.410982+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:26:14.410992+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:26:14.411007+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:26:14.411037+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:26:14.411047+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:26:14.411052+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:26:14.411055+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:26:14.411287+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:26:14.411299+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:26:14.411337+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:14.411733+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:14.411779+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:14.411779+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:14.411894+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:14.411974+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:14.411974+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:14.412134+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:14.412255+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:14.412575+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:14.413944+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:14.413994+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:14.414690+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:14.415101+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:14.415162+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:14.415222+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:14.415232+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:14.415262+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:14.415272+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:14.415287+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:14.416264+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:14.416319+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:14.416324+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:14.419091+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:14.421101+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:14.422664+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:14.422715+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:14.442151+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:14.461693+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:14.511266+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:14.512359+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:14.574477+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:14.598670+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:14.602769+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:14.603200+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:14.603902+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:14.604080+00:00", "trade", 9.595, 432.0]
["2026-09-16T18:26:14.604699+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:14.604738+00:00", "trade", 9.595, 268.0]
["2026-09-16T18:26:14.606869+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:14.673012+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:14.674065+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:14.674110+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:14.674120+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:14.674576+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:14.674626+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:14.674686+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:14.741380+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:14.741420+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:14.741466+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:14.741476+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:14.741531+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:14.749239+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:14.749294+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:14.749470+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:14.811899+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:14.896641+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:14.897002+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:14.897017+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:15.007876+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:15.016296+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:15.416862+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:15.562811+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:15.562835+00:00", "trade", 9.595, 1150.0]
["2026-09-16T18:26:15.562840+00:00", "trade", 9.595, 1150.0]
["2026-09-16T18:26:15.563257+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:15.631861+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:15.743923+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:15.743998+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:15.744339+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:15.744670+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:15.744770+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:15.747898+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:15.748093+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:15.748329+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:15.748409+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:15.748459+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:15.749161+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:26:15.749166+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:26:15.749171+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:26:15.749226+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:26:15.749246+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:26:15.749246+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:26:15.749251+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:26:15.749251+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:26:15.749256+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:26:15.749371+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:15.749687+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:15.749852+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:15.749852+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:15.750013+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:15.751205+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:15.758468+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:15.759335+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:15.780365+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:15.799706+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:15.856512+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:15.863619+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:15.864726+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:15.864807+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:15.864807+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:15.865609+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:15.866611+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:15.896432+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:15.896537+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:15.995063+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:15.995609+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:15.995649+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:15.995729+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:15.997529+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:16.508954+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:17.751610+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:17.751901+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:17.752903+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:17.756407+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:17.756983+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:17.760892+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:17.761278+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:17.814400+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:17.814796+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:17.823236+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:17.825938+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:17.825998+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:17.826354+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:17.826509+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:17.827567+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:18.043652+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:18.043652+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:18.050118+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:18.384807+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:18.384922+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:18.385107+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:18.385147+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:18.385213+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:18.385233+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:18.385308+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:18.399236+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:18.404428+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:18.485346+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:18.494809+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:18.582960+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:18.583340+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:18.639655+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:18.640788+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:18.640903+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:18.641389+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:18.654099+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:18.706655+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:18.707161+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:18.707462+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:18.708043+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:18.709171+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:18.712469+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:18.817439+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:18.817479+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:18.817519+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:18.817523+00:00", "trade", 9.6, 200.0]
["2026-09-16T18:26:18.817554+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:18.818041+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:18.819369+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:18.900016+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:18.900272+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:18.902141+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:18.918546+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:18.918551+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:18.919012+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:18.919082+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:18.919322+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:18.919322+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:18.921082+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:19.083875+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:19.083950+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:19.084246+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:19.084817+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:19.089589+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:19.119250+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:19.120462+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:19.165866+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:20.058363+00:00", "trade", 9.5877, 100.0]
["2026-09-16T18:26:20.681208+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:20.681935+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:20.682015+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:20.682175+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:20.720907+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:20.846267+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:20.846788+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:20.856090+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:20.857679+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:20.874670+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:20.875156+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:20.875196+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:20.876464+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:20.877437+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:26:21.037139+00:00", "trade", 9.6, 300.0]
["2026-09-16T18:26:21.037142+00:00", "trade", 9.6, 400.0]
["2026-09-16T18:26:21.037142+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:21.037207+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:26:21.037248+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:26:21.037268+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:26:21.037298+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:26:21.037308+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:26:21.037333+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:26:21.037333+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:26:21.037338+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:26:21.037418+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:26:21.037588+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:21.037590+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:26:21.038210+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:21.040295+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:21.042645+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:21.047602+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:21.049552+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:21.069690+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:21.143411+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:21.143411+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:21.143456+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:21.311723+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:21.418417+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:21.418693+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:21.471289+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:21.471750+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:21.672664+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:21.984208+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:22.032197+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:22.052636+00:00", "trade", 9.595, 100.0]
["2026-09-16T18:26:22.053328+00:00", "trade", 9.595, 100.0]
["2026-09-16T18:26:22.055338+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:22.055884+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:22.191553+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:22.191618+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:22.222862+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:22.222923+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:22.237868+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:22.581398+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:22.581448+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:22.581960+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:22.588380+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:22.588435+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:22.589097+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:22.591342+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:22.596640+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:22.603145+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:22.603150+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:22.603386+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:22.714346+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:22.781441+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:22.785325+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:22.787706+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:22.790678+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:22.829546+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:22.832392+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:23.019073+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:23.023358+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:23.096137+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:23.127001+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:23.127056+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:23.137270+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:23.160686+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:23.198231+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:23.592552+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:23.593945+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:23.594035+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:23.594451+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:23.598140+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:23.598140+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:23.598220+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:23.601092+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:23.601293+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:23.603017+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:23.608460+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:23.638125+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:23.663180+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:23.665000+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:23.673851+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:24.463270+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:24.581833+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:24.590439+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:24.590509+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:24.593456+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:24.603780+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:24.606612+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:24.606798+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:24.719341+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:24.758139+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:24.761061+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:24.761392+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:24.784968+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:24.785514+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:25.054211+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:25.055168+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:25.060962+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:25.063909+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:25.063964+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:25.070133+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:25.102406+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:25.105257+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:25.196194+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:25.312347+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:25.312352+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:25.312357+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:25.312467+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:25.315384+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:25.315394+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:25.352061+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:25.380159+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:25.448226+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:25.630932+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:25.635668+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:25.635724+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:25.638645+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:25.638806+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:25.918363+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:25.940160+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:26.203243+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:26.249348+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:26.249393+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:26.249398+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:26.258350+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:26.259437+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:26.306885+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:26.449957+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:26.470757+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:26.526755+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:26.560220+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:26.693533+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:26.697513+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:27.440541+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:27.440606+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:27.443574+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:27.443584+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:27.444125+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:27.504619+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:27.506905+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:27.507150+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:27.565429+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:27.565795+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:27.626149+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:27.670430+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:29.331856+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:29.331861+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:29.430636+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:29.447326+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:29.447416+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:29.447467+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:29.447527+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:29.465154+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:29.465209+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:29.465695+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:29.597675+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:29.597720+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:29.597775+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:29.954051+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:29.954061+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:29.954442+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:29.956481+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:29.956662+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:29.964816+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:29.964821+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:30.008711+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:30.066519+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:30.239181+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:30.239377+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:30.265805+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:30.402291+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:30.402707+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:30.449117+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:30.476768+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:30.587703+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:30.597822+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:31.056612+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:31.066366+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:31.073813+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:31.197649+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:31.405024+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:31.407916+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:31.424636+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:32.693194+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:32.693199+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:32.693274+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:32.696055+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:32.696421+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:33.580617+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:33.580837+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:33.580897+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:33.585153+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:33.588120+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:33.589573+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:33.590134+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:33.592395+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:33.770650+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:33.809358+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:33.904505+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:33.904505+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:33.905823+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:33.905878+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:33.905933+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:33.906114+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:33.907953+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:33.908504+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:33.908509+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:33.909432+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:33.909868+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:33.911547+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:33.915641+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:33.917701+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:33.918148+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:33.919997+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:33.923951+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:34.055099+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:34.093962+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:34.094027+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:34.133697+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:34.133817+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:34.140072+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:34.140543+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:34.140618+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:34.145029+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:34.405987+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:35.164171+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:35.164527+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:35.164537+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:35.167124+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:35.167279+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:35.168612+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:35.168848+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:35.169875+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:35.171805+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:35.171810+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:35.171860+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:35.174802+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:35.174802+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:35.174982+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:35.181363+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:35.181423+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:35.181553+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:35.183277+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:35.183678+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:35.184264+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:35.189041+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:35.190239+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:35.190429+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:35.193316+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:35.194038+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:35.244443+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:35.298367+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:36.027698+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:36.027773+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:36.027798+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:36.028124+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:36.028149+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:36.028155+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:36.028667+00:00", "trade", 9.595, 4.0]
["2026-09-16T18:26:36.029763+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:36.030109+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:36.030159+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:36.030236+00:00", "trade", 9.59, 200.0]
["2026-09-16T18:26:36.030239+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:36.037326+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:36.037420+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:26:36.037421+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:36.037471+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:36.037521+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:36.037621+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:36.037662+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:36.037662+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:36.037687+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:26:36.037687+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:26:36.037692+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:36.037692+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:36.037694+00:00", "trade", 9.59, 20.0]
["2026-09-16T18:26:36.037694+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:26:36.037707+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:36.037712+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:36.037712+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:36.037717+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:36.037722+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:36.037792+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:36.037792+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:36.037817+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:36.037817+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:36.037822+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:36.037832+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:36.037857+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:36.037857+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:36.037862+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:36.037862+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:36.038333+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:36.038764+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:36.038774+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:36.039461+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:36.041721+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:36.043195+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:36.047766+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:36.048457+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:36.049690+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:36.057128+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:36.094713+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:36.112360+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:36.117347+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:36.140146+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:36.140201+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:36.202821+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:36.203142+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:36.203257+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:36.317309+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:36.546381+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:36.546571+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:36.547363+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:36.670768+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:36.983875+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:36.986130+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:36.986211+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:36.992641+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:36.995834+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:37.000109+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:37.037473+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:37.037759+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:37.038531+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:37.039668+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:37.081062+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:37.109876+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:37.117950+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:37.118642+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:37.118762+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:37.118892+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:37.118947+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:37.118972+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:37.119013+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:37.119228+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:37.125924+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:37.163494+00:00", "trade", 9.58, 33.0]
["2026-09-16T18:26:37.164065+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:37.164150+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:37.164541+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:37.165744+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:37.166190+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:37.166646+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:37.167568+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:37.227802+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:37.229757+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:37.231837+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:37.235245+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:37.235250+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:37.235310+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:37.235786+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:37.236378+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:37.237425+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:37.241395+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:37.243024+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:37.244337+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:37.244918+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:37.283330+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:37.334928+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:37.348420+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:37.391428+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:37.418563+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:37.498804+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:37.507956+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:37.508868+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:37.508903+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:37.509490+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:37.515143+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:37.515564+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:37.673421+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:37.710905+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:37.722513+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:37.864757+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:38.340488+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:38.340528+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:38.341325+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:38.341330+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:38.509521+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:38.509587+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:38.627252+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:38.627308+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:38.633793+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:38.799739+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:38.800701+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:38.801022+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:38.802025+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:38.920698+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:38.952233+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:38.952549+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:39.114238+00:00", "trade", 9.5879, 200.0]
["2026-09-16T18:26:39.417574+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:39.417579+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:39.418576+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:39.420661+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:39.426595+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:39.427548+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:39.455720+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:39.482920+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:39.483266+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:39.483381+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:39.487947+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:39.510075+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:39.547725+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:39.547800+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:39.547850+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:39.583425+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:39.583475+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:39.587189+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:39.635203+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:39.635735+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:39.635925+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:39.636176+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:39.636772+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:39.656414+00:00", "trade", 9.58, 38.0]
["2026-09-16T18:26:39.656414+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:39.656451+00:00", "trade", 9.58, 262.0]
["2026-09-16T18:26:39.656453+00:00", "trade", 9.58, 300.0]
["2026-09-16T18:26:39.656454+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:39.656456+00:00", "trade", 9.58, 400.0]
["2026-09-16T18:26:39.656463+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:26:39.656463+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:26:39.656499+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:26:39.656519+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:26:39.656525+00:00", "trade", 9.58, 25.0]
["2026-09-16T18:26:39.656534+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:26:39.656584+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:26:39.656599+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:26:39.656669+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:26:39.656675+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:26:39.656700+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:26:39.656745+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:26:39.656760+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:26:39.656820+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:26:39.656830+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:26:39.656845+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:26:39.656880+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:26:39.656932+00:00", "trade", 9.58, 200.0]
["2026-09-16T18:26:39.657101+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:26:39.657286+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:26:39.657406+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:26:39.658103+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:26:39.658103+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:26:39.658349+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:26:39.658499+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:26:39.658519+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:26:39.658699+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:26:39.658760+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:26:39.659622+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:26:39.660539+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:26:39.660829+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:26:39.660850+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:26:39.661195+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:26:39.661962+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:26:39.662368+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:26:39.673394+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:26:39.675810+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:26:39.688064+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:26:39.698384+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:26:39.723098+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:26:39.747877+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:26:39.757480+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:26:39.919612+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:26:39.919682+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:26:39.919818+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:26:39.941539+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:26:39.942011+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:26:39.942016+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:26:39.992942+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:26:40.029960+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:26:40.102564+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:26:40.420232+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:26:40.420613+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:26:40.423390+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:26:40.426532+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:26:40.426923+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:26:40.427600+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:26:40.430522+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:26:40.430813+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:26:40.430822+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:26:40.430898+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:26:40.430938+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:26:40.431374+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:26:40.432446+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:26:40.432546+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:26:40.436847+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:26:40.441062+00:00", "trade", 9.58, 500.0]
["2026-09-16T18:26:40.441062+00:00", "trade", 9.58, 400.0]
["2026-09-16T18:26:40.441062+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:26:40.441065+00:00", "trade", 9.58, 200.0]
["2026-09-16T18:26:40.441117+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:26:40.441157+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:26:40.441162+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:26:40.441162+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:26:40.441167+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:26:40.441172+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:26:40.441237+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:26:40.441262+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:26:40.441262+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:40.441267+00:00", "trade", 9.58, 300.0]
["2026-09-16T18:26:40.441272+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:40.441277+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:40.441287+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:40.441297+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:40.441327+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:40.441353+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:40.441393+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:40.441423+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:40.441633+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:40.444786+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:40.446570+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:40.447317+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:40.447377+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:40.455226+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:40.455271+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:40.455281+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:40.456203+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:40.457476+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:40.458599+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:40.459721+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:40.501336+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:40.534951+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:40.542349+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:40.543682+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:40.547310+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:40.591290+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:40.603149+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:40.608291+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:40.613860+00:00", "trade", 9.5822, 1.0]
["2026-09-16T18:26:40.759186+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:40.782391+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:40.985892+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:40.999039+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:41.578682+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:41.772710+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:41.772780+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:41.777797+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:41.863732+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:41.879756+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:41.886191+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:42.037923+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:42.038259+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:42.052628+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:42.059530+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:43.255409+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:43.953906+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:43.957725+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:43.958648+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:44.081576+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:44.190165+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:44.190807+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:44.248555+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:44.334861+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:44.455323+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:44.455328+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:44.461839+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:44.537494+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:44.622798+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:44.623460+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:44.624622+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:44.694098+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:44.694835+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:44.900431+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:45.124405+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:45.410248+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:45.410298+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:45.410458+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:45.412754+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:45.502102+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:45.508948+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:45.509028+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:45.509489+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:45.510156+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:45.511820+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:45.569738+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:45.579326+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:45.579381+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:45.579527+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:46.143302+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:46.302738+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:46.303354+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:46.693345+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:46.693631+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:46.718946+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:46.734649+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:46.784012+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:46.899076+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:47.161257+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:47.161307+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:47.310082+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:47.310443+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:47.790346+00:00", "trade", 9.5935, 16.0]
["2026-09-16T18:26:48.016353+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:48.016774+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:48.017340+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:48.130195+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:48.130846+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:48.130956+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:48.131849+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:48.131959+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:48.132856+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:48.148629+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:48.149576+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:48.152007+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:48.152708+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:48.155054+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:48.158412+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:48.158472+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:48.160051+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:48.162492+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:48.167549+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:48.167875+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:48.177016+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:48.206146+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:48.214085+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:48.364343+00:00", "trade", 9.59, 41.0]
["2026-09-16T18:26:48.364343+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:48.369521+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:48.369611+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:48.369631+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:48.477088+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:48.508362+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:48.565178+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:48.734903+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:48.750139+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:26:48.880761+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:26:48.880771+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:48.880773+00:00", "trade", 9.59, 359.0]
["2026-09-16T18:26:48.880775+00:00", "trade", 9.59, 500.0]
["2026-09-16T18:26:48.880776+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:48.880776+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:48.880841+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:48.880867+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:48.880872+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:48.880891+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:48.880911+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:48.880911+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:48.880927+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:48.880932+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:48.880997+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:48.881147+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:48.881187+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:48.881212+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:48.882039+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:48.882906+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:48.884986+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:48.885041+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:48.885051+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:48.885793+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:48.886174+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:48.892760+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:48.922591+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:48.980925+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:49.000803+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:49.000913+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:49.000968+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:49.002171+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:49.108389+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:49.470123+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:49.821802+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:50.415840+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:50.415900+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:50.415960+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:50.416011+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:50.416211+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:50.416983+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:50.422867+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:50.450543+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:50.450974+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:50.451029+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:50.451069+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:50.452177+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:50.467549+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:50.497209+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:50.502672+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:50.502722+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:50.502788+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:50.556135+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:50.642381+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:50.642727+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:50.645231+00:00", "trade", 9.595, 100.0]
["2026-09-16T18:26:50.645234+00:00", "trade", 9.595, 100.0]
["2026-09-16T18:26:50.647824+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:50.647844+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:50.653923+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:50.668864+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:50.776195+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:50.776576+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:50.776586+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:50.776626+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:50.776626+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:50.828570+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:50.828631+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:50.887716+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:50.895550+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:50.896803+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:50.896853+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:51.068944+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:51.069034+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:51.069044+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:51.070628+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:51.352616+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:51.436882+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:51.436897+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:51.436927+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:51.436947+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:51.440987+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:52.278411+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:52.279935+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:52.281694+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:52.281859+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:52.287242+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:52.298053+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:52.298058+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:52.300047+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:52.300970+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:52.301095+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:52.303010+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:52.309420+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:52.315359+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:52.398883+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:52.494933+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:52.512069+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:52.528763+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:52.719223+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:52.963185+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:53.011000+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:53.084415+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:53.085382+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:53.085432+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:53.093847+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:53.099977+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:53.100037+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:53.100999+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:53.240838+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:53.241214+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:53.241274+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:54.083124+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:54.083189+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:54.083484+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:54.083555+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:54.090606+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:54.090661+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:54.144004+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:54.144851+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:54.146665+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:54.202223+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:54.202353+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:54.202834+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:54.202889+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:54.466779+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:54.467145+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:54.467205+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:54.475214+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:54.478242+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:54.527214+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:54.547467+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:54.547472+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:54.550084+00:00", "trade", 9.595, 200.0]
["2026-09-16T18:26:54.550870+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:54.552494+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:54.668140+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:55.174915+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:55.175957+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:55.180187+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:55.180543+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:55.229640+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:55.229981+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:55.231189+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:55.231279+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:55.233700+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:55.233705+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:55.234066+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:55.234136+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:55.234201+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:55.234261+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:55.234878+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:55.236757+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:55.834464+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:55.834885+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:55.864295+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:55.948055+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:56.078386+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:56.081238+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:56.081418+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:56.298962+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:56.301859+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:56.303172+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:56.495612+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:56.502543+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:56.529603+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:56.532610+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:56.534645+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:57.193558+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:57.193563+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:57.196535+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:57.347746+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:57.350577+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:57.350793+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:57.537654+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:57.537764+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:57.540631+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:57.575409+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:57.575454+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:57.575800+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:57.575855+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:57.576687+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:57.584942+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:57.585237+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:57.585413+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:57.585458+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:57.585463+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:57.684259+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:57.685848+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:57.886797+00:00", "trade", 9.595, 100.0]
["2026-09-16T18:26:58.020947+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:58.034074+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:58.036279+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:58.318538+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:58.318548+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:58.318989+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:58.319059+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:58.319109+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:58.320177+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:58.320232+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:58.320342+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:58.420040+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:58.427483+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:58.427553+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:58.508742+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:58.558576+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:58.558631+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:58.578749+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:58.578799+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:58.579090+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:58.579616+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:59.241050+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:59.241400+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:59.243826+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:59.243881+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:59.268320+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:59.637471+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:59.862623+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:59.862698+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:59.863129+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:59.864628+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:59.871850+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:26:59.873554+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:00.008732+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:00.400683+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:00.403800+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:00.501418+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:00.647587+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:00.648108+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:00.811338+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:00.811799+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:00.878428+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:00.880267+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:01.446739+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:01.448940+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:01.599755+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:02.310822+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:02.605911+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:02.605976+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:02.607279+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:02.617509+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:02.994779+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:03.005094+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:04.100163+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:04.164657+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:04.676393+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:04.679987+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:04.689980+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:04.704129+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:05.331682+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:05.333222+00:00", "trade", 9.5932, 19.0]
["2026-09-16T18:27:05.333877+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:05.334008+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:05.475831+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:05.689150+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:05.772975+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:05.773792+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:05.774574+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:05.774604+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:05.774669+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:05.774895+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:06.108847+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:06.108907+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:06.109113+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:06.257717+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:06.257747+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:06.344565+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:06.695638+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:06.695673+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:06.695688+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:06.695703+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:06.698805+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:06.699928+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:09.048419+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:09.048890+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:09.339072+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:09.339503+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:09.339548+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:09.339744+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:09.532153+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:09.861128+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:09.861183+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:09.861193+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:10.933283+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:11.507994+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:11.569752+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:11.572674+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:11.572784+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:11.573355+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:11.574292+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:11.576353+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:11.577014+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:11.577059+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:11.577154+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:11.577851+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:11.586291+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:11.594335+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:11.594350+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:11.594872+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:11.594937+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:11.595202+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:11.595739+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:11.595784+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:11.613887+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:11.614308+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:11.614739+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:11.622147+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:11.622152+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:11.622207+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:11.622212+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:11.622227+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:11.626267+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:11.626517+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:11.646871+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:11.681248+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:11.681343+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:11.681353+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:11.681353+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:11.681353+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:11.682135+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:11.682446+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:11.684350+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:11.684691+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:11.718316+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:11.718401+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:11.723243+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:11.810732+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:11.810797+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:11.814065+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:11.835040+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:11.890282+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:11.891700+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:11.896898+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:11.994731+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:11.995347+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:11.996134+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:12.001678+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:12.019746+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:12.035809+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:12.035854+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:12.035884+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:12.036872+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:12.036927+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:12.036964+00:00", "trade", 9.59, 400.0]
["2026-09-16T18:27:12.037007+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:12.037057+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:12.037423+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:12.037578+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:12.037623+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:12.038069+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:12.038125+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:12.038464+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:27:12.038711+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:12.038726+00:00", "trade", 9.59, 262.0]
["2026-09-16T18:27:12.038726+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:12.038761+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:12.038786+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:12.038786+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:12.038798+00:00", "trade", 9.59, 600.0]
["2026-09-16T18:27:12.038821+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:12.041698+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:12.042595+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:12.043598+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:12.043883+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:12.045412+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:12.618751+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:27:12.902182+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:12.905254+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:12.905309+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:12.905590+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:12.905906+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:12.906227+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:12.906252+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:12.907264+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:12.907745+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:13.021542+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:13.022023+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:13.022379+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:13.022865+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:13.027611+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:13.027681+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:13.028052+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:13.028634+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:13.028714+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:13.029170+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:13.029215+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:13.035711+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:13.191638+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:13.197336+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:13.199020+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:13.756536+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:13.756537+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:27:13.756551+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:13.756552+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:27:13.756558+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:27:13.756561+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:13.756586+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:13.756631+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:13.757463+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:13.757468+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:13.757624+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:13.757638+00:00", "trade", 9.59, 10.0]
["2026-09-16T18:27:13.757749+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:13.757754+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:13.757784+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:13.757809+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:13.758045+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:13.758050+00:00", "trade", 9.59, 300.0]
["2026-09-16T18:27:13.758055+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:13.758083+00:00", "trade", 9.59, 10.0]
["2026-09-16T18:27:13.758125+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:13.758130+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:13.758130+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:13.758145+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:13.758180+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:13.758195+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:13.758200+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:13.758205+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:13.758220+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:13.758245+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:13.758250+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:13.758270+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:13.758285+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:13.758521+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:13.759062+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:13.759528+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:13.759884+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:13.760841+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:13.761197+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:13.761949+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:13.761974+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:13.763558+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:13.763969+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:13.778549+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:13.778619+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:13.792592+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:13.890245+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:13.890270+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:13.890777+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:13.898212+00:00", "trade", 9.585, 700.0]
["2026-09-16T18:27:13.898218+00:00", "trade", 9.585, 700.0]
["2026-09-16T18:27:13.898266+00:00", "trade", 9.585, 700.0]
["2026-09-16T18:27:13.898470+00:00", "trade", 9.585, 700.0]
["2026-09-16T18:27:13.898978+00:00", "trade", 9.585, 700.0]
["2026-09-16T18:27:13.899032+00:00", "trade", 9.585, 432.0]
["2026-09-16T18:27:13.899063+00:00", "trade", 9.585, 432.0]
["2026-09-16T18:27:13.899120+00:00", "trade", 9.585, 268.0]
["2026-09-16T18:27:14.009971+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:14.164871+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:14.164896+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:14.164901+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:14.166224+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:14.167557+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.175764+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.175794+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.175799+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.176450+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.177423+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.177603+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.177623+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.177633+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.178139+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.178650+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.179001+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.179573+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.180911+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.181748+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.181883+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.183522+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.185692+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.188033+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.223543+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.226435+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.316615+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.350105+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.350646+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.350651+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.350706+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.353849+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.357152+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.357177+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.357182+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.357187+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.357202+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.361056+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.364078+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.365005+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.378051+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.378102+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.378868+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.386577+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.390055+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.415686+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.416669+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.416859+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.418603+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.418683+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.422583+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.425790+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.437443+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.440826+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.444630+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.461932+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.512377+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.512392+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.597901+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.613654+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.702300+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.706932+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.722063+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.722068+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.722128+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.722133+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.722143+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.722148+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.722203+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.722248+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.726478+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.726523+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.738943+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.789358+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.944764+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.944769+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.945706+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.945746+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.945772+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.948789+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.957715+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.957810+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.957855+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.959364+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.959414+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:15.959835+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:16.010912+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:16.046116+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:16.046171+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:16.129846+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:16.129941+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:16.130793+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:16.142832+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:16.142957+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:16.156074+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:16.220167+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:16.220212+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:16.220222+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:16.220267+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:16.256288+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:16.257135+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:16.257245+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:16.257461+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:16.287558+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:16.290575+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:16.312677+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:16.312758+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:16.314682+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:16.319564+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:16.336350+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:27:16.336404+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:16.336424+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:16.336473+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:27:16.336474+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:16.336476+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:27:16.336484+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:16.336545+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:16.336545+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:16.336585+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:16.336585+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:16.336589+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:16.336589+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:16.336594+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:16.336599+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:16.336599+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:16.336630+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:16.336630+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:16.336640+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:16.336655+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:16.336655+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:16.336660+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:16.336680+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:16.336725+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:16.336750+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:16.337171+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:16.337211+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:16.337622+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:16.337742+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:16.338223+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:16.338783+00:00", "trade", 9.575, 400.0]
["2026-09-16T18:27:16.338786+00:00", "trade", 9.575, 400.0]
["2026-09-16T18:27:16.338860+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:16.339291+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:16.339386+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:16.341982+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:16.346709+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:16.387391+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:16.387767+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:16.436989+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:16.436994+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:16.474443+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:16.569520+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:16.588330+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:16.657104+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:16.789771+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:16.919215+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:16.985313+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:17.022552+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:17.422416+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:17.571021+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:17.571126+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:17.963693+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:18.134791+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:18.283882+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:18.294207+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:18.294272+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:18.294793+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:18.295500+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:18.302296+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:18.306667+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:18.336438+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:18.337405+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:18.344647+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:18.357022+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:18.417677+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:18.423150+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:18.447714+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:18.449197+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:18.476332+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:18.495026+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:18.497196+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:18.552488+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:18.552834+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:18.553135+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:18.553289+00:00", "trade", 9.575, 300.0]
["2026-09-16T18:27:18.554774+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:18.556237+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:18.559175+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:18.561249+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:18.561575+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:18.590329+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:18.590339+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:18.593186+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:18.593366+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:18.593366+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:18.692422+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:18.693064+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:18.713362+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:18.834968+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:18.835329+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:18.841518+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:18.841563+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:18.872432+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:18.922913+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:19.013323+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:19.573761+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:19.731658+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:19.731848+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:19.732004+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:19.732209+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:19.846462+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:19.846572+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:19.846572+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:19.846658+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:20.462738+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:20.532414+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:20.554287+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:20.663968+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:20.664690+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:20.665552+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:20.666204+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:20.666204+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:20.666209+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:20.669151+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:20.669612+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:20.692637+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:20.692882+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:20.693038+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:20.694261+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:20.694576+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:20.694687+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:20.695113+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:20.758399+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:20.771370+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:20.793187+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:20.793252+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:20.942880+00:00", "trade", 9.58, 75.0]
["2026-09-16T18:27:20.942929+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:20.942944+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:20.942974+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:21.037074+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:21.038833+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:21.097969+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:21.098395+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:21.126597+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:21.126953+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:21.347324+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:21.347690+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:21.348332+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:21.446892+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:21.447318+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:21.514523+00:00", "trade", 9.5799, 1.0]
["2026-09-16T18:27:21.613374+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:21.613881+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:21.712376+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:21.714075+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:21.715358+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:21.719087+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:21.719107+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:21.725477+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:21.727577+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:21.776774+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:21.777270+00:00", "trade", 9.575, 100.0]
["2026-09-16T18:27:21.779596+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:21.779942+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:21.926276+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:22.017760+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:22.044037+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:22.284241+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:22.471944+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:22.739156+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:22.929220+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:23.307663+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:23.307739+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:23.308049+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:23.337244+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:23.337294+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:23.337856+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:23.348521+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:23.374889+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:23.387684+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:23.439674+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:23.439789+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:23.495968+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:23.694803+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:23.706104+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:23.951064+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:23.974676+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:24.478338+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:24.549072+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:24.581369+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:24.815573+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:24.847333+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:25.191685+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:25.194843+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:25.326076+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:25.411009+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:25.499039+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:25.499089+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:25.602721+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:25.835923+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:26.000280+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:26.059497+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:26.264752+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:26.265418+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:26.265839+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:26.266015+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:26.266070+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:26.266235+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:26.267072+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:26.267112+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:26.267238+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:26.267338+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:26.267814+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:26.268014+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:26.268325+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:26.269728+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:26.269894+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:26.276575+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:26.299895+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:26.299906+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:26.300457+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:26.300622+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:26.303900+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:26.375752+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:26.376563+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:26.376995+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:26.377862+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:26.406490+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:26.407768+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:26.538891+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:26.657554+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:26.696768+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:26.735109+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:27.195819+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:27.238586+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:27.239408+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:27.469452+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:27.469522+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:27.470038+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:27.470114+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:27.470600+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:27.471161+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:27.473522+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:27.477431+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:27.480087+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:27.482643+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:27.484488+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:27.578943+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:27.934903+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:28.010057+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:28.044509+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:28.103701+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:28.104087+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:28.104648+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:28.105560+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:28.106623+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:28.107460+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:28.110372+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:28.112592+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:28.800138+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:28.838004+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:29.067481+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:29.067541+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:29.069386+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:29.069477+00:00", "trade", 9.58, 90.0]
["2026-09-16T18:27:29.069486+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:29.293420+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:29.293486+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:29.293541+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:29.293832+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:29.294433+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:29.294563+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:29.295315+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:29.296433+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:29.482497+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:29.485735+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:30.008753+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:30.027588+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:30.027638+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:30.027638+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:30.027713+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:30.028054+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:30.028214+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:30.030059+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:30.030470+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:30.034249+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:30.034630+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:30.035041+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:30.035983+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:30.040624+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:30.080745+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:30.089185+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:30.093320+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:30.094132+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:30.094197+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:30.097946+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:30.099084+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:30.099555+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:30.103038+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:30.109614+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:30.117227+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:30.128103+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:30.189940+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:30.221446+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:30.396057+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:30.421448+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:30.429432+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:30.448086+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:30.499810+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:30.573967+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:30.925105+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:30.931556+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:30.942642+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:30.947599+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:30.952746+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:30.952811+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:30.952811+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:30.964594+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:30.964885+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:31.052309+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:31.621703+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:31.622319+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:32.131871+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:32.132041+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:32.132061+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:32.132086+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:32.132662+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:32.265184+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:32.270095+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:32.270702+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:32.270757+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:32.270892+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:32.274376+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:32.408501+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:32.506545+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:32.506565+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:32.506610+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:32.507648+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:32.545768+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:32.546164+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:32.556905+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:32.575740+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:32.611054+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:32.620191+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:32.620246+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:32.620843+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:32.635097+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:32.636505+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:32.749174+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:32.798241+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:32.818540+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:33.091697+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:33.119167+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:33.221632+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:33.221692+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:33.276673+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:33.276718+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:33.281048+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:33.285178+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:33.292857+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:33.295849+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:33.324257+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:33.330712+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:33.333679+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:33.355000+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:33.356915+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:33.473142+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:33.474179+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:33.482439+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:33.874084+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:33.968685+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:34.108128+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:34.110874+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:34.120537+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:34.138676+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:34.237501+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:34.316821+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:34.653770+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:34.730308+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:35.146125+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:35.196044+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:35.259960+00:00", "trade", 9.575, 300.0]
["2026-09-16T18:27:35.260002+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:35.260007+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:35.260929+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:35.404868+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:35.966112+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:35.966664+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:35.967571+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:35.968037+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:35.968443+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:36.258174+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:36.259407+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:36.259543+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:36.259628+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:36.259683+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:36.262856+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:36.269461+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:36.275681+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:36.316784+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:36.319471+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:36.369565+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:36.369916+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:36.370232+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:36.370468+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:36.372382+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:36.372923+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:36.373415+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:36.373600+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:36.375134+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:36.381113+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:36.381153+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:36.381484+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:36.381714+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:36.383814+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:36.443757+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:36.820803+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:36.827835+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:36.828917+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:36.831879+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:37.062153+00:00", "trade", 9.575, 30.0]
["2026-09-16T18:27:37.278410+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:37.305239+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:37.305299+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:37.305324+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:37.305720+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:37.307489+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:37.358070+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:37.387330+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:37.404736+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:37.404786+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:37.411593+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:37.586675+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:37.595888+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:37.596790+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:37.696097+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:37.717949+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:37.717999+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:37.719101+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:37.753774+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:37.762906+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:37.764254+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:37.764745+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:37.842691+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:38.045465+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:38.046398+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:38.051224+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:38.051675+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:38.130744+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:38.135981+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:38.137164+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:38.150837+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:38.168394+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:38.191304+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:38.211111+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:38.229630+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:38.240631+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:38.418045+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:38.485050+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:38.486273+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:39.600828+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:39.601810+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:39.602712+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:39.641700+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:39.946894+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:40.007654+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:40.015533+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:40.016961+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:40.504560+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:41.379153+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:41.444879+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:41.458216+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:41.464702+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:41.493941+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:41.494708+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:41.526063+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:41.528509+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:41.546778+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:41.568770+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:41.601984+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:41.602034+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:41.608726+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:41.611497+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:41.620849+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:41.880284+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:42.001252+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:42.237140+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:42.268671+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:42.269217+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:42.569634+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:42.569639+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:42.569705+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:27:42.569724+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:42.570000+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:42.570261+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:42.570366+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:42.573408+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:42.573644+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:42.575311+00:00", "trade", 9.58, 13.0]
["2026-09-16T18:27:42.577042+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:42.577633+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:42.579553+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:42.583783+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:42.583833+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:42.583928+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:42.647455+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:42.647456+00:00", "trade", 9.58, 30.0]
["2026-09-16T18:27:42.647515+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:42.709658+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:43.260171+00:00", "trade", 9.58, 4.0]
["2026-09-16T18:27:43.647507+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:27:43.832809+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:43.832864+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:43.832864+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:43.832875+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:43.832875+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:43.832884+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:43.832895+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:43.832909+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:43.832934+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:43.832934+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:43.832940+00:00", "trade", 9.58, 7.0]
["2026-09-16T18:27:43.832955+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:43.832974+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:43.833005+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:43.833020+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:43.833020+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:43.834313+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:43.834498+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:43.834503+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:43.834623+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:43.834663+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:43.834759+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:43.834804+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:43.837014+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:43.837200+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:43.842407+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:43.868294+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:43.898576+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:43.940611+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:43.962328+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:43.962393+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:43.963902+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:43.965897+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:44.070471+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:44.885717+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:44.885948+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:44.887181+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:45.134832+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:45.135769+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:45.136912+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:45.140180+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:45.140385+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:45.140481+00:00", "trade", 9.58, 200.0]
["2026-09-16T18:27:45.140481+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:27:45.141017+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:45.141357+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:45.141533+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:45.142219+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:45.142901+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:45.147141+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:45.160192+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:45.267007+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:45.267985+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:45.269583+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:45.270932+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:45.274666+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:45.279843+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:45.279853+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:45.279868+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:45.279883+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:45.283421+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:45.283477+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:45.284694+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:45.307689+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:45.371617+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:45.377065+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:45.377576+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:45.401654+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:45.449924+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:45.450405+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:45.488616+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:45.489508+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:45.489619+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:45.623814+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:45.944685+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:45.945196+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:45.981733+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:45.981763+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:45.981839+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:45.984790+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:45.984846+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:45.985096+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:45.988414+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:45.988414+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:45.992850+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:46.508049+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:46.522624+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:46.522995+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:46.573446+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:46.573812+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:46.573862+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:46.953758+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:46.989258+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:47.065009+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:47.068187+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:47.069495+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:47.069560+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:47.081208+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:47.083333+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:47.091056+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:47.096068+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:47.096680+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:47.108558+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:47.108568+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:47.108984+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:47.114031+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:47.116106+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:47.122271+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:47.122326+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:47.122366+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:47.173057+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:47.173112+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:47.173433+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:47.302666+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:47.302857+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:47.306726+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:47.307693+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:47.308330+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:47.308650+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:47.313211+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:47.313873+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:47.320559+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:47.320649+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:47.323426+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:47.323661+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:47.325521+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:47.326654+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:47.326654+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:47.327295+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:47.327295+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:47.393683+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:47.538810+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:47.543230+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:47.546062+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:47.546258+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:47.563408+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:47.563624+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:47.563629+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:47.563679+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:48.353980+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:48.358712+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:48.361634+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:48.374424+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:48.374429+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:48.374434+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:48.374810+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:48.377492+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:48.377507+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:48.377507+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:48.377697+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:48.378038+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:48.378083+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:48.378674+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:48.382729+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:48.403574+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:48.416239+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:48.416359+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:48.436367+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:48.502675+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:49.626177+00:00", "trade", 9.585, 2.0]
["2026-09-16T18:27:49.626273+00:00", "trade", 9.585, 1.0]
["2026-09-16T18:27:50.155977+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:50.156333+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:50.156347+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:50.159380+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:50.162231+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:50.162442+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:50.164291+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:50.176095+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:50.471229+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:50.498199+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:27:50.498201+00:00", "trade", 9.59, 900.0]
["2026-09-16T18:27:50.498204+00:00", "trade", 9.59, 400.0]
["2026-09-16T18:27:50.498208+00:00", "trade", 9.59, 600.0]
["2026-09-16T18:27:50.498214+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:27:50.498279+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:27:50.498299+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:27:50.498304+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:27:50.498319+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:27:50.498339+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:27:50.498344+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:27:50.498344+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:27:50.498469+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:27:50.498488+00:00", "trade", 9.59, 3100.0]
["2026-09-16T18:27:50.498489+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:50.498494+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:50.498519+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:50.498524+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:50.498740+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:50.499878+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:50.499918+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:50.500023+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:50.500038+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:50.500043+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:50.500063+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:50.500083+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:50.501065+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:50.503060+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:50.503707+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:50.504724+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:50.612401+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:50.612722+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:52.352289+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:52.448061+00:00", "trade", 9.5863, 5.0]
["2026-09-16T18:27:52.773630+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:53.190520+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:53.190525+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:53.580155+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:53.580375+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:53.580771+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:53.580926+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:53.581012+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:53.581092+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:53.581448+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:53.583006+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:53.583006+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:53.583127+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:53.583723+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:53.586996+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:53.587928+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:53.589091+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:53.589938+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:53.593832+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:53.622380+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:53.672495+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:53.675492+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:53.677717+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:53.690067+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:53.690087+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:53.690087+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:53.690117+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:53.690142+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:53.690152+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:53.713347+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:53.713403+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:53.816108+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:53.956854+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:53.956859+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:53.956924+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:53.961781+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:53.964622+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:53.964748+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:53.964783+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:53.965449+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:53.967444+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:53.967640+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:54.522960+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:54.523005+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:54.523662+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:54.523737+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:54.523872+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:54.524649+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:54.527090+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:54.527145+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:54.529907+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:54.530343+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:54.532087+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:54.534663+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:54.556991+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:54.557021+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:54.557046+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:54.557217+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:54.557292+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:54.557964+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:54.588617+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:54.589494+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:54.591007+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:54.591023+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:54.591253+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:54.591323+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:54.591393+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:54.596325+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:54.596375+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:54.732109+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:54.732179+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:54.732249+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:54.801851+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:54.801851+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:54.808492+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:54.995909+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:54.998821+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:55.011120+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:55.055682+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:55.657653+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:55.657658+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:55.657789+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:55.658485+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:55.661307+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:55.662309+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:55.664174+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:55.886815+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:56.113281+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:56.113291+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:56.113361+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:56.117130+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:56.117230+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:56.117285+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:56.118233+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:56.120167+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:56.120253+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:56.177145+00:00", "trade", 9.59, 200.0]
["2026-09-16T18:27:56.177148+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:56.177209+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:56.177239+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:56.177239+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:56.177723+00:00", "trade", 9.59, 200.0]
["2026-09-16T18:27:56.177723+00:00", "trade", 9.59, 200.0]
["2026-09-16T18:27:56.177726+00:00", "trade", 9.59, 200.0]
["2026-09-16T18:27:56.177768+00:00", "trade", 9.59, 700.0]
["2026-09-16T18:27:56.177805+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:56.181499+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:56.181859+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:56.184556+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:56.186596+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:56.239472+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:56.415688+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:56.550930+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:56.715583+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:56.716050+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:56.716065+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:56.727823+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:56.727838+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:56.727878+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:56.727878+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:56.735461+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:56.781862+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:56.781912+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:56.782568+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:56.782684+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:56.790287+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:56.819120+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:56.906589+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:56.983177+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:56.983774+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:56.986335+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:56.989988+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:56.990635+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:56.999646+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:56.999696+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:57.000639+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:57.022626+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:57.121302+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:57.177200+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:57.242371+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:57.273280+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:57.273285+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:57.285749+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:57.357811+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:57.358754+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:57.359716+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:57.361721+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:57.362628+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:57.362673+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:57.363144+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:57.365996+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:57.454923+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:57.458196+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:57.500863+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:57.503725+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:57.521853+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:57.524710+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:57.529992+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:57.530002+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:57.530689+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:57.530764+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:57.813895+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:57.814010+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:57.818792+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:57.819263+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:57.827723+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:57.846202+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:57.907278+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:57.908115+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:57.911643+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:57.912561+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:57.914330+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:57.917212+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:57.958435+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:57.961282+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:57.961392+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:57.962184+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:57.962670+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:57.963547+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:58.012284+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:58.018649+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:58.221603+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:58.223718+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:58.227658+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:58.320123+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:58.320614+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:27:58.320617+00:00", "trade", 9.59, 600.0]
["2026-09-16T18:27:58.320634+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:27:58.320640+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:27:58.320670+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:27:58.320680+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:27:58.320735+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:27:58.320740+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:27:58.320740+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:27:58.321021+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:27:58.321096+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:58.321098+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:27:58.321707+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:58.322168+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:58.322534+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:58.323060+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:58.323060+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:58.323572+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:58.323572+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:58.331014+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:58.339830+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:58.340091+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:58.422563+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:58.455827+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:58.456734+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:58.577713+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:59.082242+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:59.083044+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:59.083210+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:59.121847+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:59.145122+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:59.245773+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:59.248655+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:59.346237+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:59.448812+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:59.457884+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:59.458230+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:59.479110+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:59.507006+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:59.507487+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:59.555271+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:59.582707+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:59.628331+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:59.700513+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:59.860480+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:27:59.906069+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:00.008769+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:00.033262+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:00.039141+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:00.112371+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:00.113368+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:00.124505+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:00.125167+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:00.137160+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:00.142493+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:00.269616+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:00.381168+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:00.534679+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:00.534684+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:00.536509+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:00.536649+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:00.536704+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:00.539726+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:00.540699+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:00.540759+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:00.541776+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:00.542408+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:00.542578+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:00.543255+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:00.544698+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:00.544954+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:00.545014+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:00.545675+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:00.545931+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:00.573838+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:00.574629+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:00.574640+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:00.574645+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:00.608811+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:00.608956+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:00.609267+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:00.609548+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:00.609713+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:00.645383+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:00.645824+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:00.648987+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:00.649904+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:00.678628+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:00.702760+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:00.757972+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:00.766663+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:01.033430+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:01.130742+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:01.142756+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:01.272766+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:01.273513+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:01.276856+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:01.295235+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:02.132247+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:02.132262+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:02.147499+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:02.183805+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:02.288661+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:02.292104+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:02.318206+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:02.585880+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:02.622542+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:02.622608+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:03.028211+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:03.165282+00:00", "trade", 9.58, 8.0]
["2026-09-16T18:28:03.173016+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:03.173046+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:03.256060+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:03.406032+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:03.597454+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:03.646877+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:03.647855+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:03.648581+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:03.749177+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:03.749908+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:03.749913+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:03.749923+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:03.749923+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:03.750069+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:03.750114+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:03.750114+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:03.750424+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:03.750851+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:03.754183+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:03.756083+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:03.758153+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:03.760313+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:03.764112+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:03.770958+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:03.775479+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:03.808077+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:03.808618+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:03.808684+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:03.809009+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:03.809290+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:03.809681+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:03.810207+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:03.810232+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:03.810283+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:03.815149+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:03.816813+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:03.930409+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:03.987756+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:03.988989+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:03.988989+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:03.990347+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:04.013197+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:04.013262+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:04.013748+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:04.013908+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:04.017577+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:04.018519+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:04.117656+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:04.138355+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:04.138591+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:04.138636+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:04.138947+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:04.139007+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:04.148911+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:04.159686+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:04.160604+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:04.160644+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:04.160879+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:04.161004+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:04.161400+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:04.166838+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:04.170342+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:04.171705+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:04.172166+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:04.191437+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:04.192254+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:04.215440+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:04.258402+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:04.259224+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:04.348597+00:00", "trade", 9.58, 700.0]
["2026-09-16T18:28:04.348597+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:04.348652+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:04.348683+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:04.348683+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:04.348688+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:04.348688+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:04.348693+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:04.348733+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:04.348733+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:04.348738+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:04.348738+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:04.348743+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:04.348743+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:04.348758+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:04.348768+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:04.348793+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:04.349091+00:00", "trade", 9.58, 10.0]
["2026-09-16T18:28:04.349109+00:00", "trade", 9.575, 100.0]
["2026-09-16T18:28:04.349264+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:04.349309+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:04.349343+00:00", "trade", 9.58, 10.0]
["2026-09-16T18:28:04.349785+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:04.349850+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:04.349851+00:00", "trade", 9.575, 100.0]
["2026-09-16T18:28:04.350266+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:04.353710+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:04.355033+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:04.355444+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:04.358812+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:04.358882+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:04.366425+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:04.386393+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:04.387515+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:04.458725+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:04.471897+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:04.540375+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:04.557742+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:04.593467+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:04.593988+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:04.594906+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:04.616261+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:04.634886+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:04.728409+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:04.775206+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:04.920247+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:05.032229+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:05.032264+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:05.043406+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:05.117167+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:05.146086+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:05.223846+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:05.234387+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:05.262258+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:05.507443+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:05.758803+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:05.759791+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:06.278554+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:06.354665+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:06.395227+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:06.396225+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:06.670625+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:06.699930+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:06.713868+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:06.770177+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:07.576291+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:07.581038+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:07.588531+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:07.642775+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:07.859006+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:07.905562+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:07.905667+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:07.955687+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:07.961240+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:08.176704+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:08.177000+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:08.251770+00:00", "trade", 9.5862, 4.0]
["2026-09-16T18:28:08.267862+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:08.268218+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:08.270328+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:08.270699+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:08.345943+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:08.379012+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:08.381298+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:08.387743+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:08.397547+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:08.645178+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:08.645774+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:08.645849+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:08.646020+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:08.647228+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:08.667005+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:08.694806+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:08.707722+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:08.708754+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:08.708789+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:08.711310+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:08.711310+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:08.717510+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:08.721074+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:08.721129+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:08.721926+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:08.722191+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:08.722728+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:08.723244+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:08.725499+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:08.725519+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:08.726001+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:08.726051+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:08.726647+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:08.727660+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:08.728421+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:08.728887+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:08.729409+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:08.730627+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:08.731730+00:00", "trade", 9.575, 700.0]
["2026-09-16T18:28:08.731765+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:08.731885+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:08.731965+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:08.732656+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:08.732897+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:08.736526+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:08.741337+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:08.741924+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:08.773709+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:08.774977+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:08.774977+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:08.775464+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:08.776501+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:08.776942+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:08.777323+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:08.777423+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:08.785107+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:08.785167+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:08.785312+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:08.785738+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:08.785773+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:08.786946+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:08.787467+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:08.788279+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:08.788570+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:08.794233+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:08.794233+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:08.794344+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:08.797095+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:08.797486+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:08.798273+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:08.801170+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:08.801250+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:08.801671+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:08.893666+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:08.998506+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:09.000340+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:09.025385+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:09.025806+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:09.108664+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:09.213649+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:09.215153+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:09.313242+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:09.313698+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:09.404515+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:09.473279+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:09.473996+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:09.474307+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:09.474632+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:09.478131+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:09.478186+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:09.710636+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:09.737004+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:09.790456+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:09.790822+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:09.790993+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:09.801518+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:09.939482+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:09.940104+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:09.973879+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:09.974245+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:10.559377+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:10.559883+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:10.633318+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:10.633669+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:10.633709+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:10.643217+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:10.663290+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:10.687026+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:10.726110+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:10.726280+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:10.726290+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:10.782379+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:10.870053+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:10.885049+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:11.071559+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:11.071910+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:11.071965+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:11.157845+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:11.168947+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:11.171072+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:11.171077+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:11.174991+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:11.175412+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:11.201093+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:11.303653+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:11.304169+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:11.305553+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:11.305628+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:11.338140+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:11.338145+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:11.342571+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:11.345508+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:11.345859+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:11.345939+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:11.419404+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:11.419530+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:11.420567+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:11.425865+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:11.428677+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:11.522069+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:11.554171+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:11.637184+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:11.646877+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:11.647323+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:11.647444+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:11.664650+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:11.664715+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:11.717762+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:12.328424+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:12.442817+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:12.442837+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:12.443584+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:12.443609+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:12.443945+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:12.447233+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:12.503973+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:12.513546+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:12.526527+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:12.526572+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:12.537518+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:12.585037+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:12.585172+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:12.586946+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:12.586946+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:12.604498+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:12.604538+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:12.829274+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:12.830096+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:12.838186+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:12.915886+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:12.920893+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:12.971198+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:12.985437+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:12.985462+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:13.187384+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:13.187434+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:13.205262+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:13.238010+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:13.238451+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:13.239263+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:13.267345+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:13.267395+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:13.447726+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:14.194643+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:14.211378+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:14.246482+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:14.604356+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:14.604447+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:14.605078+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:14.606201+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:16.089581+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:16.091481+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:16.091561+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:16.091767+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:16.112772+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:16.116641+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:16.131321+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:16.200281+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:16.218053+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:16.218835+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:16.239344+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:16.285253+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:16.350574+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:16.357481+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:16.360027+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:16.360082+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:16.365400+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:16.372211+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:16.454102+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:16.476996+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:16.532980+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:16.571812+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:16.585606+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:16.585610+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:16.585675+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:16.596196+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:16.596301+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:16.663145+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:16.686195+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:16.696645+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:16.776145+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:16.942202+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:16.992958+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:17.319618+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:17.320149+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:17.373451+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:17.384793+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:17.417391+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:17.482501+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:17.673051+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:17.979668+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:18.078253+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:18.078519+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:18.203562+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:18.204239+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:18.210459+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:18.275539+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:18.349857+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:18.349932+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:18.794964+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:19.441001+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:19.441046+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:19.581496+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:19.616801+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:19.656144+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:19.656195+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:19.656600+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:19.656651+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:19.666023+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:19.681400+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:19.692411+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:19.835252+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:19.845792+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:19.846153+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:19.953499+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:19.964195+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:19.975797+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:20.006831+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:20.087093+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:20.087238+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:20.087243+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:20.090426+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:20.345004+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:21.211988+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:21.673164+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:21.673224+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:21.673229+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:21.673279+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:21.673339+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:21.673344+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:21.673404+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:21.673489+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:21.673640+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:21.675003+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:21.675058+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:21.755029+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:21.756006+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:21.756994+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:21.759234+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:21.765935+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:21.766436+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:21.766887+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:21.766922+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:21.848532+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:21.884082+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:21.946250+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:28:22.004595+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:22.006635+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:22.006915+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:22.007005+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:22.007787+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:22.010875+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:22.014804+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:22.015621+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:22.015806+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:22.015867+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:22.069592+00:00", "trade", 9.5724, 1.0]
["2026-09-16T18:28:22.193476+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:22.193681+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:22.194623+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:22.199685+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:22.297319+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:22.301358+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:24.650951+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:28:24.650956+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:24.650959+00:00", "trade", 9.58, 300.0]
["2026-09-16T18:28:24.650976+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:24.650976+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:24.650981+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:24.651029+00:00", "trade", 9.58, 1.0]
["2026-09-16T18:28:24.651032+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:24.651037+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:24.651037+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:24.651097+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:24.651097+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:24.651102+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:24.651102+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:24.651107+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:24.651117+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:24.651142+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:24.651147+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:24.651157+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:24.651162+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:24.651167+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:24.651412+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:24.651432+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:24.651438+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:24.651603+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:24.653197+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:24.653773+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:24.654450+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:24.657422+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:24.657808+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:24.661076+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:24.680527+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:24.695007+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:24.758212+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:24.901279+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:24.944086+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:24.992391+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:25.036862+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:25.127699+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:25.145061+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:25.146584+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:25.147346+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:25.233251+00:00", "trade", 9.585, 4.0]
["2026-09-16T18:28:25.234334+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:25.234885+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:25.250337+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:25.610853+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:25.615990+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:25.798531+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:26.549142+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:26.882834+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:26.883229+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:26.893669+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:27.076320+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:27.098543+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:27.098664+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:27.685279+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:27.685464+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:27.685524+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:27.686412+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:27.686412+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:27.688096+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:27.688136+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:27.688196+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:27.691143+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:27.691243+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:27.693173+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:27.693413+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:27.696305+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:27.707642+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:27.710604+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:27.711577+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:27.714639+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:27.715085+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:27.719746+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:27.786866+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:27.786921+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:27.793001+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:27.951103+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:27.951173+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:28.131559+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:28.131609+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:28.216171+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:28.272876+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:28.272897+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:28.272951+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:28.273172+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:28.273182+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:28.273192+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:28.273197+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:28.273197+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:28.277688+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:28.281131+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:28.281186+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:28.282484+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:28.403508+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:28.403513+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:28.404165+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:28.407282+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:28.409828+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:28.409873+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:28.412269+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:28.462835+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:28.462910+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:28.462915+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:28.462960+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:28.462975+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:28.462980+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:28.463000+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:28.463005+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:28.463005+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:28.463010+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:28.463010+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:28.463050+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:28.463055+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:28.463060+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:28.463060+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:28.463070+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:28.463075+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:28.463075+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:28.463090+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:28.463095+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:28.463105+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:28.463110+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:28.463125+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:28.464536+00:00", "trade", 9.575, 700.0]
["2026-09-16T18:28:28.465757+00:00", "trade", 9.575, 200.0]
["2026-09-16T18:28:28.465807+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:28.465917+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:28.467090+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:28.469932+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:28.495573+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:28.566988+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:28.569755+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:28.850560+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:28.851302+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:28.871736+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:28.876116+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:28.885383+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:28.885433+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:28.894786+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:28.895653+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:28.897382+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:28.898410+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:28.902654+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:28.960247+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:28.964773+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:28.965620+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:28.975568+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:28.981157+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:29.015619+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:29.038223+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:29.038228+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:29.039276+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:29.042483+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:29.042528+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:29.044057+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:29.044874+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:29.044939+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:29.046628+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:29.048032+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:29.050728+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:29.052918+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:29.063904+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:29.071688+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:29.071698+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:29.071878+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:29.074575+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:29.090172+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:29.099755+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:29.136633+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:29.154521+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:29.155152+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:29.155633+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:29.330621+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:29.332676+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:29.333037+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:29.384740+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:29.391647+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:29.392023+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:29.400077+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:29.476023+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:29.476073+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:29.525045+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:29.525110+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:29.532730+00:00", "trade", 9.585, 10.0]
["2026-09-16T18:28:29.597934+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:29.632772+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:29.648705+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:29.711295+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:29.711395+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:29.712738+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:29.793771+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:29.802207+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:30.008790+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:30.013155+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:30.064984+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:30.071129+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:30.083172+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:30.167995+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:30.216641+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:30.244347+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:30.596853+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:30.597119+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:30.597986+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:30.724553+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:30.725891+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:30.754114+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:30.776227+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:30.813791+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:30.822943+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:30.833669+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:30.854874+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:30.865780+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:30.866833+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:30.914466+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:30.914667+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:30.940779+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:30.940829+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:30.947400+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:31.135594+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:31.135614+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:31.135655+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:31.236104+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:31.236114+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:31.253751+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:31.253761+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:31.262788+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:31.262833+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:31.408315+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:31.727873+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:31.778779+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:32.154627+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:32.342139+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:32.342695+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:32.374336+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:32.548883+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:32.551930+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:32.768597+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:32.768672+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:32.768848+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:33.026507+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:33.026558+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:33.200598+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:33.356089+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:34.201297+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:34.201367+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:34.215290+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:34.215340+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:34.684951+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:34.685001+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:34.795715+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:34.795755+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:34.906986+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:34.907031+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:34.981399+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:34.981684+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:35.156156+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:35.681853+00:00", "trade", 9.57, 3.0]
["2026-09-16T18:28:35.686950+00:00", "trade", 9.57, 1.0]
["2026-09-16T18:28:35.775178+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:35.777023+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:35.777068+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:35.907454+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:35.907795+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:35.911012+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:36.288498+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:36.292588+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:36.295701+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:36.299951+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:36.300888+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:36.301890+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:36.303389+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:36.372108+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:36.427009+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:36.437960+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:36.437965+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:36.438136+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:36.438852+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:36.440371+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:36.441824+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:36.441844+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:36.444376+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:36.445152+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:36.779465+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:36.780087+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:36.780122+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:36.786151+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:36.786231+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:36.786387+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:37.017463+00:00", "trade", 9.57, 40.0]
["2026-09-16T18:28:37.034234+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:37.034614+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:37.041867+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:37.455198+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:37.460311+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:37.460396+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:37.461944+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:37.462651+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:37.465683+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:37.466941+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:37.467192+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:37.467448+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:37.526027+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:37.752733+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:37.752733+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:37.790860+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:37.790910+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:37.795135+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:37.798458+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:37.804106+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:37.829467+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:37.829471+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:28:38.329716+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:38.329718+00:00", "trade", 9.58, 300.0]
["2026-09-16T18:28:38.329718+00:00", "trade", 9.58, 300.0]
["2026-09-16T18:28:38.329721+00:00", "trade", 9.58, 300.0]
["2026-09-16T18:28:38.329871+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:38.329876+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:38.329886+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:28:38.329911+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:28:38.330036+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:28:38.330066+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:28:38.330087+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:28:38.330327+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:28:38.330628+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:28:38.330748+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:38.330938+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:38.330984+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:38.331094+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:38.331124+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:38.331184+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:38.335219+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:38.338276+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:38.362178+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:38.362328+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:38.396545+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:38.432837+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:38.445692+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:38.446555+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:38.451752+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:38.453581+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:38.463615+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:38.463655+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:38.463996+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:38.472527+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:38.472867+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:38.475839+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:38.476205+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:38.484951+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:38.484961+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:38.485026+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:38.541513+00:00", "trade", 9.585, 1.0]
["2026-09-16T18:28:39.020028+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:39.089354+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:39.089414+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:39.089419+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:39.089479+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:39.089760+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:39.089835+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:39.089840+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:39.089895+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:39.093098+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:39.098581+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:39.163230+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:39.163486+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:39.191247+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:39.191347+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:39.463427+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:39.463727+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:39.547838+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:39.548209+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:39.789565+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:39.790713+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:39.794723+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:39.798226+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:39.863482+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:39.901848+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:40.039256+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:40.039407+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:40.049656+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:40.069994+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:40.190247+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:40.190287+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:40.191179+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:40.191314+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:40.191359+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:40.271150+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:40.271200+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:40.347833+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:40.358037+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:40.364267+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:40.364457+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:40.365410+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:40.365450+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:40.365811+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:40.402087+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:40.403105+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:40.403646+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:40.485702+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:40.485747+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:40.485837+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:40.505263+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:40.509168+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:40.680016+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:40.680031+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:40.710153+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:40.710157+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:40.713891+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:40.713992+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:40.714052+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:40.714678+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:40.803741+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:40.803746+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:40.804428+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:40.804834+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:40.805244+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:40.805285+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:40.875728+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:40.875833+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:40.875838+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:40.890899+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:40.890949+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:40.898743+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:40.899705+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:40.907002+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:40.921707+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:40.921713+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:40.924033+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:40.925607+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:40.926378+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:40.975812+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:40.981655+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:40.984818+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:40.988031+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:40.988422+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:41.000756+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:41.004164+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:41.004193+00:00", "trade", 9.59, 50.0]
["2026-09-16T18:28:41.005658+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:41.006420+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:41.572950+00:00", "trade", 9.5854, 3.0]
["2026-09-16T18:28:41.818613+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:41.818678+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:41.874171+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:41.913129+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:42.108049+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:42.108821+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:42.463277+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:42.475922+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:42.489259+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:42.516534+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:42.521145+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:42.550721+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:42.552104+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:42.552640+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:42.950104+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:42.950284+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:42.951016+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:43.051526+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:43.051576+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:43.189916+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:43.271737+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:43.296135+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:43.670132+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:43.670508+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:43.671150+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:43.729229+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:43.797562+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:43.816672+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:43.824802+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:43.920841+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:43.984127+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:43.984132+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:43.984904+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:43.985270+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:43.987631+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:43.987690+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:43.987966+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:43.993595+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:44.218426+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:44.218436+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:44.219108+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:44.221554+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:44.221604+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:44.605625+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:44.609445+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:28:44.609505+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:44.609560+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:44.609570+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:44.609570+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:44.609595+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:44.609600+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:44.609605+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:44.609605+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:44.609610+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:44.609625+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:44.609630+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:44.609645+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:44.610081+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:44.610567+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:44.611304+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:44.611354+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:44.622220+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:44.622285+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:44.649846+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:44.653049+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:44.659403+00:00", "trade", 9.595, 100.0]
["2026-09-16T18:28:44.659418+00:00", "trade", 9.595, 150.0]
["2026-09-16T18:28:44.659854+00:00", "trade", 9.595, 200.0]
["2026-09-16T18:28:44.659941+00:00", "trade", 9.595, 100.0]
["2026-09-16T18:28:44.667413+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:44.667689+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:44.705970+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:44.706085+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:44.707153+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:44.718364+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:44.749604+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:44.749920+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:44.756726+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:44.756781+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:44.810951+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:44.813862+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:44.916628+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:45.212739+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:45.324612+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:45.515592+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:45.515658+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:45.516986+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:45.517447+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:45.517873+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:45.519417+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:45.544466+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:45.544521+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:45.544567+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:45.545283+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:45.565667+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:45.565933+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:45.565988+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:45.566384+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:45.575776+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:45.645593+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:45.645713+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:45.648439+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:45.688746+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:45.706427+00:00", "trade", 9.595, 100.0]
["2026-09-16T18:28:45.706859+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:45.766907+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:45.854967+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:46.020071+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:46.068357+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:46.333871+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:46.334352+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:46.334632+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:46.336472+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:46.487633+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:46.488465+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:46.488916+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:46.489362+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:46.544784+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:46.618440+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:46.620981+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:46.644026+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:46.719882+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:46.784251+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:46.787278+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:46.788220+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:46.788852+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:46.819184+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:46.819876+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:46.869925+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:46.878355+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:46.981436+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:47.007523+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:47.042838+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:47.117566+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:47.204243+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:47.426679+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:47.485063+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:47.498666+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:47.564142+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:47.584245+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:47.617595+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:47.775166+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:47.806410+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:47.806455+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:47.806485+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:47.813633+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:47.814996+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:47.815948+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:47.823621+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:47.837585+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:47.840502+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:47.842431+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:47.842822+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:47.844516+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:47.849127+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:47.849127+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:47.852119+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:47.914584+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:47.916052+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:47.916262+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:47.926226+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:47.926276+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:47.929133+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:47.972592+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:47.975454+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:48.053039+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:48.053189+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:48.056031+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:48.058126+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:48.122901+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:48.181310+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:48.317119+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:48.317771+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:48.318954+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:48.320983+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:48.321034+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:48.334225+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:48.346204+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:48.408202+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:48.411154+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:48.411855+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:48.412833+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:48.415168+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:48.422060+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:48.433327+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:48.436093+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:48.437020+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:48.438634+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:48.469398+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:48.470475+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:48.473538+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:48.514034+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:48.514846+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:48.519753+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:48.670027+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:48.670573+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:48.672813+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:48.675901+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:49.100875+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:49.119334+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:49.120016+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:49.121609+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:49.125844+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:49.133608+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:49.134966+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:49.146218+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:49.151195+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:49.323191+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:49.324118+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:49.327511+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:49.329551+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:49.359968+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:49.572831+00:00", "trade", 9.5881, 1300.0]
["2026-09-16T18:28:50.021697+00:00", "trade", 9.6, 30.0]
["2026-09-16T18:28:50.021698+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:50.022229+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:50.022229+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:50.053960+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:50.136652+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:50.391756+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:50.563822+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:50.578251+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:50.674000+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:50.674496+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:50.688304+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:50.690088+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:50.694183+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:50.694364+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:50.694368+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:50.694373+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:50.700423+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:50.700593+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:50.790588+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:50.790774+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:50.794477+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:50.797279+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:50.797489+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:50.923626+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:50.923671+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:50.926472+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:50.926648+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:50.926743+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:50.926808+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:50.975615+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:50.975680+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:51.269401+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:51.272142+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:51.272308+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:51.291779+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:51.291829+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:51.297112+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:51.414798+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:51.521292+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:51.539551+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:51.545931+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:51.567222+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:51.567252+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:51.567290+00:00", "trade", 9.6, 75.0]
["2026-09-16T18:28:51.567293+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:28:51.567352+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:51.567708+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:51.569617+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:51.596562+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:51.596622+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:51.600401+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:51.700189+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:51.967933+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:52.008916+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:52.116548+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:52.130466+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:52.137328+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:52.137668+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:52.167279+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:52.167464+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:52.242584+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:52.269192+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:52.279457+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:52.279823+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:52.307318+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:52.321743+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:52.341274+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:52.341730+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:52.366585+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:52.366635+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:52.369587+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:52.370910+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:52.373832+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:52.431450+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:52.432171+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:52.433575+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:52.477875+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:52.550784+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:28:52.550787+00:00", "trade", 9.6, 576.0]
["2026-09-16T18:28:52.550819+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:28:52.550830+00:00", "trade", 9.6, 324.0]
["2026-09-16T18:28:52.550833+00:00", "trade", 9.6, 400.0]
["2026-09-16T18:28:52.550836+00:00", "trade", 9.6, 500.0]
["2026-09-16T18:28:52.550840+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:28:52.550850+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:28:52.550855+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:28:52.550875+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:28:52.550895+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:28:52.550905+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:28:52.550908+00:00", "trade", 9.6, 200.0]
["2026-09-16T18:28:52.550920+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:28:52.550925+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:28:52.550950+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:28:52.550965+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:28:52.550980+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:28:52.551000+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:28:52.551005+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:28:52.551050+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:28:52.551281+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:52.551296+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:52.552980+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:52.553215+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:52.556338+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:52.563424+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:52.563785+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:52.571524+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:52.571569+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:52.619278+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:52.621037+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:52.653966+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:52.658787+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:52.658837+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:53.551764+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:53.561537+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:53.620593+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:53.629008+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:53.629995+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:53.630075+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:53.631003+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:53.685934+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:53.742845+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:53.743196+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:53.750483+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:54.226183+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:54.227702+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:54.236483+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:54.237576+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:54.263598+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:54.286116+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:54.286673+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:54.399342+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:54.409496+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:54.433869+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:54.434235+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:54.434245+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:54.460868+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:54.461049+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:54.493657+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:54.529833+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:54.530384+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:54.537792+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:54.537827+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:54.540393+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:54.581657+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:54.747548+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:54.822126+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:54.911203+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:54.919503+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:55.129224+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:55.255260+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:55.261284+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:55.410816+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:55.410861+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:55.463311+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:55.463346+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:55.464238+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:55.464349+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:55.531213+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:55.534727+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:55.534742+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:55.535463+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:55.611189+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:55.735040+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:55.735100+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:55.736488+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:55.737125+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:55.786132+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:55.868052+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:56.322948+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:56.479101+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:56.600064+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:56.628327+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:56.629074+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:56.739352+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:56.745156+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:56.745451+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:56.780886+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:56.781332+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:57.037153+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:57.111174+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:57.159510+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:57.268074+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:57.370724+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:57.370774+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:57.389599+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:57.500153+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:57.636734+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:57.811215+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:57.861059+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:57.861104+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:57.861480+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:57.865510+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:57.885062+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:57.888595+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:57.928931+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:57.947100+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:57.947150+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:58.060821+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:58.208052+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:58.280766+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:58.428053+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:58.439580+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:58.440046+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:58.441525+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:58.447243+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:58.456731+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:58.457373+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:58.457653+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:58.457969+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:58.458971+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:58.459052+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:58.468599+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:58.475656+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:58.479796+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:58.484943+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:58.497804+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:58.511196+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:58.526478+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:58.540055+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:58.540060+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:58.543704+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:58.543709+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:58.543779+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:58.544115+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:58.544495+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:58.546165+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:58.590616+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:58.592134+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:58.636560+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:58.651245+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:58.653155+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:58.711158+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:58.711514+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:58.711564+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:58.711569+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:58.742523+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:58.742573+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:58.742618+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:58.745305+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:58.777417+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:58.777422+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:58.777487+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:58.804486+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:58.810320+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:58.810320+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:58.813177+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:58.813798+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:58.871130+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:58.979534+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:58.985949+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:59.012107+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:59.110978+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:59.246852+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:59.252906+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:59.252957+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:59.254756+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:59.259071+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:59.267511+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:59.271716+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:59.301287+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:59.340115+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:59.419203+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:59.444709+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:59.502607+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:59.502612+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:59.502688+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:59.503079+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:59.514656+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:59.514666+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:59.532810+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:59.532819+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:59.534268+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:59.570820+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:59.570850+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:59.570880+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:59.580573+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:59.642677+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:59.642677+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:59.643699+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:59.644115+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:59.644666+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:59.681615+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:59.681660+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:59.681680+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:59.720031+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:59.806433+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:59.810868+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:28:59.810868+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:00.008806+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:00.014319+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:00.015066+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:00.015852+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:00.016389+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:00.029530+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:00.127940+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:00.128426+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:00.133649+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:00.143377+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:00.143898+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:00.158403+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:00.158408+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:00.227653+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:00.328749+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:00.390387+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:00.404325+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:00.404380+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:00.404545+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:00.404601+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:00.484642+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:00.484697+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:00.484742+00:00", "trade", 9.6, 3.0]
["2026-09-16T18:29:00.484757+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:00.484760+00:00", "trade", 9.6, 200.0]
["2026-09-16T18:29:00.484787+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:00.484871+00:00", "trade", 9.6, 300.0]
["2026-09-16T18:29:00.484907+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:00.484927+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:00.484957+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:29:00.485038+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:29:00.485043+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:29:00.485193+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:29:00.485428+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:00.485431+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:29:00.485519+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:00.485524+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:00.485524+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:00.485524+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:00.485534+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:00.485539+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:00.485544+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:00.485544+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:00.485559+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:00.485754+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:00.485834+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:00.485930+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:00.485950+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:00.486015+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:00.486060+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:00.486271+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:00.486391+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:00.486586+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:00.486992+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:00.487253+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:00.487980+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:00.488631+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:00.490601+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:00.491874+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:00.492104+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:00.493866+00:00", "trade", 9.595, 2.0]
["2026-09-16T18:29:00.495678+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:00.559305+00:00", "trade", 9.595, 209.0]
["2026-09-16T18:29:00.559639+00:00", "trade", 9.595, 200.0]
["2026-09-16T18:29:00.567971+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:00.591452+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:00.604683+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:00.614662+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:00.644324+00:00", "trade", 9.595, 100.0]
["2026-09-16T18:29:00.662932+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:00.690458+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:00.720956+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:00.755488+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:00.944549+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:00.949376+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:00.967189+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:00.967189+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:00.979077+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:01.001330+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:01.070906+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:01.094989+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:01.099705+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:01.190592+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:01.262704+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:01.264027+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:01.306553+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:01.571782+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:01.572137+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:01.730235+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:01.783336+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:01.871537+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:01.871562+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:01.871792+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:01.871818+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:01.871851+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:29:01.871868+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:01.873963+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:01.874033+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:01.874033+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:01.874043+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:01.874193+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:01.874283+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:01.874644+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:01.875241+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:01.880313+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:01.885385+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:01.885996+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:01.886026+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:01.886678+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:01.886864+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:01.887024+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:29:01.887034+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:29:01.887034+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:29:01.887049+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:29:01.887089+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:29:01.887114+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:29:01.887119+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:29:01.887154+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:29:01.887154+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:29:01.887204+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:01.888116+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:01.888472+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:01.888477+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:01.888813+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:01.896116+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:01.925410+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:01.934201+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:01.934206+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:01.953833+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:01.954375+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:01.954435+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:01.963592+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:01.992125+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:02.011498+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:29:02.111224+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:02.111745+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:02.112191+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:02.175973+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:02.176480+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:02.186539+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:02.301789+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:02.301849+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:02.302736+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:02.538108+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:02.611207+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:02.719947+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:02.720017+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:02.720047+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:02.720102+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:03.028844+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:29:03.028864+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:03.028866+00:00", "trade", 9.6, 800.0]
["2026-09-16T18:29:03.028866+00:00", "trade", 9.6, 400.0]
["2026-09-16T18:29:03.028869+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:03.028894+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:03.028904+00:00", "trade", 9.6, 10.0]
["2026-09-16T18:29:03.028919+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:03.028924+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:03.028934+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:03.028964+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:03.028995+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:03.029000+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:03.029000+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:03.029050+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:03.029050+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:03.029050+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:03.029060+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:03.029075+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:03.029080+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:03.029085+00:00", "trade", 9.6, 10.0]
["2026-09-16T18:29:03.029115+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:03.029170+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:03.029325+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:03.029496+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:03.031370+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:03.031631+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:03.032302+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:03.032849+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:03.033691+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:03.130417+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:03.175644+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:03.258522+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:03.427330+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:03.522643+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:03.550184+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:03.580240+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:03.705599+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:03.770068+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:03.772279+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:03.888381+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:04.057895+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:04.093916+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:04.095625+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:04.226488+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:04.246836+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:04.256098+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:04.413098+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:04.433326+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:04.547158+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:04.680095+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:05.268410+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:05.275070+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:05.276028+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:05.276148+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:05.324138+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:05.410865+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:05.447938+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:05.449918+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:05.450800+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:05.451306+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:05.451467+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:05.452865+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:05.478276+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:05.480571+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:05.500604+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:05.500659+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:05.500950+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:05.501300+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:05.502058+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:05.502288+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:05.503140+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:05.549435+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:05.551901+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:05.579227+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:05.579688+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:05.580159+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:05.581768+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:05.691996+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:05.716890+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:05.725320+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:06.136161+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:06.136196+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:06.140777+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:06.141268+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:06.420028+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:06.482914+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:06.502250+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:06.612177+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:06.613064+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:06.672466+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:06.673393+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:06.675122+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:06.675779+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:06.729572+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:06.729853+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:06.730018+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:06.730099+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:07.288251+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:07.288301+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:07.332401+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:07.334672+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:07.335914+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:07.344304+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:07.361185+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:07.491386+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:07.496713+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:07.688832+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:07.708629+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:07.782325+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:07.874345+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:07.879001+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:07.880815+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:07.887717+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:07.896362+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:07.906822+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:07.907148+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:07.909639+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:07.909824+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:07.911814+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:07.912165+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:07.916941+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:07.922044+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:07.969472+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:07.969492+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:07.969502+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:07.994381+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:07.994542+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:07.994942+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:07.995343+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:07.995454+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:07.997614+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:07.997614+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:07.997614+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:07.997809+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:07.997814+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:07.998070+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:08.003879+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:08.047924+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:08.475565+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:08.476116+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:08.477053+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:08.479389+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:08.486676+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:08.487132+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:08.523409+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:08.523765+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:08.524376+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:08.526361+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:08.529448+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:08.530962+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:08.621919+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:08.622435+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:08.622475+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:08.627277+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:08.672790+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:08.674570+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:08.778603+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:08.780152+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:08.885348+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:08.885418+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:08.893272+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:08.893432+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:08.902388+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:08.902584+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:09.465392+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:09.473978+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:09.736935+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:09.737251+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:09.756021+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:09.757349+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:09.757805+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:09.773437+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:09.858891+00:00", "trade", 9.5895, 69.0]
["2026-09-16T18:29:09.979474+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:09.987443+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:09.990581+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:10.100293+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:10.368919+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:10.369285+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:10.400224+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:10.499250+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:10.669005+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:10.750129+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:10.902437+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:11.079219+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:11.081425+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:11.182887+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:11.251666+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:11.336614+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:11.357629+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:11.719457+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:11.890481+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:11.891278+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:11.892425+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:11.898941+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:11.898981+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:11.901727+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:11.901888+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:11.904088+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:11.915014+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:11.915025+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:11.915025+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:11.915027+00:00", "trade", 9.6, 14.0]
["2026-09-16T18:29:11.915215+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:11.915220+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:11.915220+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:11.915691+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:11.915726+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:11.915741+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:11.915741+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:11.916367+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:11.916568+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:11.918076+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:11.918437+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:11.920923+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:11.924186+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:11.930411+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:11.956528+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:11.956528+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:11.956609+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:11.959385+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:11.965480+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:11.965695+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:11.965720+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:11.965780+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:11.968572+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:11.969163+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:11.969209+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:11.972176+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:11.972602+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:11.973208+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:12.012046+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:12.031106+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:12.048723+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:12.049420+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:12.074515+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:12.113107+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:12.215261+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:12.225626+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:12.271691+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:12.278001+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:12.280978+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:12.310959+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:12.312383+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:12.507664+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:12.508220+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:12.508330+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:12.508330+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:12.512099+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:12.513533+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:12.548531+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:12.601778+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:12.601829+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:12.601839+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:12.667821+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:12.672948+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:12.864771+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:12.864836+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:13.030832+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:13.030838+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:13.031469+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:13.031529+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:13.034221+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:13.061751+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:13.064628+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:13.064824+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:13.066869+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:13.088981+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:13.088986+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:13.091798+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:13.091973+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:13.221257+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:13.221297+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:13.221322+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:13.221919+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:13.223487+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:13.223963+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:13.227828+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:13.228444+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:13.229587+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:13.340502+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:13.365747+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:13.373460+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:13.430166+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:13.607845+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:13.611483+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:13.719967+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:13.720128+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:13.871950+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:13.872030+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:13.872837+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:13.872877+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:13.876561+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:13.878280+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:13.884525+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:13.919348+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:13.919423+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:13.922857+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:13.922907+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:13.952167+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:13.952272+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:14.016435+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:14.016485+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:14.080829+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:14.080834+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:14.251035+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:14.251040+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:14.298829+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:14.299004+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:14.299049+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:15.086238+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:15.086309+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:15.103334+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:15.158832+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:15.163273+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:15.267466+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:15.814778+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:15.884133+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:15.885025+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:15.885025+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:15.886273+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:15.888052+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:15.911183+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:15.911188+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:18.140679+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:18.141571+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:18.143090+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:18.143145+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:18.143731+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:18.145034+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:18.189425+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:18.299774+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:18.300024+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:18.301488+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:18.305217+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:18.305222+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:18.312023+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:19.481765+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:19.481766+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:29:19.482241+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:19.502840+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:19.503296+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:19.503372+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:19.503372+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:19.503853+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:19.504264+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:19.504730+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:19.506053+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:19.517305+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:19.551592+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:19.840802+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:19.849513+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:19.850340+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:19.850405+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:19.850435+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:19.852725+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:20.496532+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:20.499003+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:20.499294+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:20.607562+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:20.823202+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:20.916058+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:20.916144+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:21.089217+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:21.103942+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:21.104984+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:21.105090+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:21.105365+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:21.105531+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:21.107390+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:21.170812+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:21.170812+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:21.171814+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:21.171819+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:21.173508+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:21.193120+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:21.309528+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:21.310234+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:21.310470+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:21.313918+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:21.412824+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:21.415150+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:21.936369+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:21.936484+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:21.937336+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:21.993180+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:22.007328+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:22.007504+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:22.104821+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:22.109597+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:22.778715+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:22.778765+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:22.779111+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:22.779356+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:22.781717+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:22.938727+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:22.939368+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:22.963295+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:22.964258+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:23.107620+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:23.177887+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:23.178689+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:23.632653+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:23.633314+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:23.917688+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:24.755192+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:24.755558+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:24.794516+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:24.891021+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:24.947706+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:24.986023+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:25.054441+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:25.090207+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:25.105212+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:25.468048+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:25.468991+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:25.469427+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:25.500185+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:25.501152+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:25.504801+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:26.855595+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:26.856362+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:26.857896+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:26.863329+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:26.866045+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:27.209572+00:00", "trade", 9.5913, 100.0]
["2026-09-16T18:29:27.587738+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:27.589041+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:27.590269+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:27.598834+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:27.599000+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:27.681998+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:27.877089+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:28.869437+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:28.870455+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:28.870891+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:28.873136+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:29.069104+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:29.140389+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:29.243315+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:29.297023+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:29.298511+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:29.383063+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:29.669953+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:29.674509+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:29.749187+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:30.008822+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:30.009243+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:30.034232+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:30.271900+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:30.286359+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:30.286835+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:30.287717+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:30.306497+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:30.308682+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:30.309123+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:30.820394+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:30.820454+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:30.820495+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:30.820559+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:30.820654+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:30.820654+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:30.821316+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:30.825797+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:30.825987+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:30.836537+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:30.887263+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:30.906128+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:31.076575+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:31.076605+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:31.076605+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:31.076659+00:00", "trade", 9.6, 120.0]
["2026-09-16T18:29:31.076845+00:00", "trade", 9.6, 500.0]
["2026-09-16T18:29:31.076911+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:29:31.076966+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:29:31.076971+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:29:31.076981+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:29:31.077177+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:29:31.077202+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:29:31.077262+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:29:31.077548+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:29:31.077633+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:31.077878+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:31.077928+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:31.078079+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:31.078635+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:31.078701+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:31.078755+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:31.079497+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:31.079713+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:31.079793+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:31.080470+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:31.080946+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:31.134699+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:31.185310+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:31.185355+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:31.185355+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:31.214259+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:31.338155+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:31.465834+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:31.544748+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:31.544803+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:31.588913+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:31.589289+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:31.722121+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:31.740445+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:31.740911+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:32.182194+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:32.199656+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:32.201841+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:32.258396+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:32.320645+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:32.911781+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:33.017338+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:33.256664+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:33.382990+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:33.383451+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:33.383471+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:33.384534+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:33.384539+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:33.384564+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:33.385120+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:33.385196+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:33.410396+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:33.449324+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:33.481891+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:33.482252+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:33.482353+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:33.484573+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:33.484613+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:33.488467+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:33.525019+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:33.525506+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:33.525661+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:33.525716+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:33.526844+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:33.805654+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:33.806211+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:33.806582+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:33.806817+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:33.806817+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:33.808837+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:33.811207+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:33.811423+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:33.811423+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:33.816385+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:33.826770+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:33.909728+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:34.087271+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:34.189971+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:34.191866+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:34.204867+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:34.205428+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:34.205474+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:34.225561+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:34.227676+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:34.228594+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:34.231090+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:34.231150+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:35.969043+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:36.200275+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:36.200716+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:36.375894+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:36.376295+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:36.414792+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:36.414947+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:36.419227+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:36.422616+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:36.892327+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:36.892357+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:36.893023+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:36.893099+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:36.893941+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:36.923351+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:36.923471+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:37.040270+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:37.135527+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:37.135527+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:37.135582+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:37.135607+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:37.135743+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:37.135978+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:37.136815+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:37.139497+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:37.139943+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:37.141572+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:37.142579+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:37.160341+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:37.473589+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:37.473729+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:37.474171+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:37.474241+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:37.474286+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:37.474692+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:37.479213+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:37.497957+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:37.498859+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:37.592733+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:37.593931+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:37.689149+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:37.690161+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:37.695524+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:37.756264+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:37.757166+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:37.817254+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:38.287672+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:38.310271+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:38.633187+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:38.719308+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:38.720074+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:38.720089+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:38.720611+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:29:38.724911+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:29:38.724931+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:29:38.724931+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:29:38.724941+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:29:38.724951+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:29:38.724976+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:29:38.725021+00:00", "trade", 9.61, 100.0]
["2026-09-16T18:29:38.725021+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:38.725024+00:00", "trade", 9.61, 96.0]
["2026-09-16T18:29:38.725026+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:38.725031+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:38.725036+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:38.725082+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:38.725096+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:38.725111+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:38.725116+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:38.725116+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:38.725121+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:38.725137+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:38.725176+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:38.725182+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:38.725182+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:38.725187+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:38.725207+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:38.725207+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:38.725232+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:38.725947+00:00", "trade", 9.61, 7417.0]
["2026-09-16T18:29:38.726154+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:38.726440+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:38.727322+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:38.728935+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:38.745866+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:38.752938+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:38.790788+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:38.827381+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:38.828293+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:38.846927+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:38.853994+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:39.052458+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:39.124590+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:39.161087+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:39.194086+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:39.317195+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:39.488519+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:39.490313+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:39.935661+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:39.938838+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:39.938898+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:39.963803+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:40.002074+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:40.002124+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:40.034682+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:40.091573+00:00", "trade", 9.5916, 12.0]
["2026-09-16T18:29:40.098068+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:40.108248+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:40.108272+00:00", "trade", 9.6051, 7.0]
["2026-09-16T18:29:40.108314+00:00", "trade", 9.6092, 7.0]
["2026-09-16T18:29:40.162733+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:40.162788+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:40.180596+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:40.466959+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:40.565294+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:40.736157+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:40.737154+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:40.738382+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:40.746877+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:41.595788+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:41.595838+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:41.595919+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:41.596179+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:41.596635+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:41.596700+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:41.627820+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:41.628391+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:41.697190+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:42.592066+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:42.717636+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:42.736611+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:42.834821+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:42.958802+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:42.973056+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:42.979085+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:42.979451+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:42.979471+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:43.062269+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:43.284559+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:43.625217+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:43.649991+00:00", "trade", 9.589, 8.0]
["2026-09-16T18:29:43.713082+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:43.902369+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:43.913420+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:43.923274+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:44.717665+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:44.789160+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:44.789160+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:44.789200+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:44.789266+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:45.137798+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:45.215007+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:45.442861+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:45.443071+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:45.512036+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:45.512226+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:45.513088+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:45.523894+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:45.662846+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:45.676037+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:46.443690+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:46.444000+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:46.444296+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:29:46.496135+00:00", "quote", 9.62, 9.62]
["2026-09-16T18:29:46.496149+00:00", "trade", 9.62, 4260.0]
["2026-09-16T18:29:46.496150+00:00", "quote", 9.62, 9.62]
["2026-09-16T18:29:46.496158+00:00", "trade", 9.62, 40.0]
["2026-09-16T18:29:46.496180+00:00", "quote", 9.62, 9.62]
["2026-09-16T18:29:46.496185+00:00", "quote", 9.62, 9.62]
["2026-09-16T18:29:46.496185+00:00", "quote", 9.62, 9.62]
["2026-09-16T18:29:46.496200+00:00", "trade", 9.62, 24.0]
["2026-09-16T18:29:46.496233+00:00", "trade", 9.62, 300.0]
["2026-09-16T18:29:46.496255+00:00", "quote", 9.62, 9.62]
["2026-09-16T18:29:46.496263+00:00", "trade", 9.62, 100.0]
["2026-09-16T18:29:46.496265+00:00", "quote", 9.62, 9.62]
["2026-09-16T18:29:46.496270+00:00", "quote", 9.62, 9.62]
["2026-09-16T18:29:46.496305+00:00", "quote", 9.62, 9.62]
["2026-09-16T18:29:46.496380+00:00", "quote", 9.62, 9.62]
["2026-09-16T18:29:46.496380+00:00", "quote", 9.62, 9.62]
["2026-09-16T18:29:46.496400+00:00", "quote", 9.62, 9.62]
["2026-09-16T18:29:46.496453+00:00", "trade", 9.62, 100.0]
["2026-09-16T18:29:46.496511+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:46.496917+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:46.496922+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:46.497012+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:46.497142+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:46.497297+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:46.497463+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:46.498024+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:46.498686+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:46.501658+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:46.508519+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:46.508925+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:46.526061+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:46.549337+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:46.552650+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:46.578261+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:46.579183+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:46.590129+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:46.601005+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:46.617860+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:47.137511+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:47.144567+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:47.145219+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:47.147785+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:47.349457+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:47.496202+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:47.567056+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:47.607813+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:47.675665+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:47.675841+00:00", "trade", 9.625, 4.0]
["2026-09-16T18:29:47.777368+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:47.781974+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:47.891375+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:48.107731+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:48.107982+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:48.111545+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:48.122532+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:48.177533+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:48.211669+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:48.323562+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:48.662484+00:00", "trade", 9.625, 200.0]
["2026-09-16T18:29:49.305059+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:49.520253+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:49.665720+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:49.774460+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:49.867808+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:49.868549+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:50.641213+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:50.642421+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:50.652130+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:50.652180+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:50.656465+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:50.656520+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:50.822677+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:50.823443+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:52.237358+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:52.237478+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:52.490633+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:52.490683+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:52.496086+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:52.496106+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:52.510575+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:52.516469+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:53.053135+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:53.054985+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:53.441939+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:53.518396+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:53.520065+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:53.520080+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:53.520120+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:53.520566+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:53.528390+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:53.528445+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:53.529102+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:53.533091+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:53.541772+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:53.546067+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:53.546117+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:53.548864+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:53.721741+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:53.811230+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:53.811285+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:53.818036+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:53.821209+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:54.015678+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:54.490601+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:54.492461+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:54.516062+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:54.858916+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:54.864965+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:55.034480+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:55.034991+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:55.084649+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:55.084674+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:55.084714+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:55.085015+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:55.114526+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:55.136333+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:55.140753+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:55.195684+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:55.206245+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:55.206440+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:55.275014+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:55.275069+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:55.296124+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:55.352398+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:55.352589+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:55.398113+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:55.402007+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:55.430059+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:55.488814+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:55.635138+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:55.705912+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:55.711686+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:55.813163+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:55.813209+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:55.830244+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:55.830254+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:55.830369+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:55.830465+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:29:55.830840+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:29:55.830845+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:29:55.830850+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:29:55.830875+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:29:55.830916+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:29:55.830916+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:29:55.830991+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:29:55.830996+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:29:55.831758+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:29:55.832033+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:29:55.832078+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:29:55.832590+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:29:55.834058+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:29:55.835512+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:29:55.837451+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:29:55.839090+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:29:55.839145+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:29:55.841681+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:29:55.842117+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:29:55.863233+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:29:55.893354+00:00", "trade", 9.635, 30.0]
["2026-09-16T18:29:55.939986+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:29:55.939986+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:29:56.297514+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:29:57.056882+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:29:57.056942+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:29:57.056947+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:29:57.060756+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:29:57.061362+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:29:57.065081+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:29:57.151758+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:29:57.151818+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:29:57.238054+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:29:57.300458+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:29:57.300513+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:29:57.304097+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:29:57.514654+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:29:57.523516+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:29:57.523691+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:29:57.712888+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:29:57.712968+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:29:57.713018+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:29:57.722886+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:29:57.722891+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:29:58.089100+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:29:58.819389+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:29:58.819394+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:29:58.819429+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:29:58.819454+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:29:58.820346+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:29:58.826049+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:29:58.855891+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:29:58.872019+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:29:58.874064+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:29:59.262211+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:29:59.262767+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:29:59.262772+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:29:59.836687+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:29:59.861466+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:29:59.966662+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:29:59.969404+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:29:59.969414+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:29:59.969444+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:29:59.969810+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:29:59.976069+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:29:59.979618+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:29:59.997987+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:29:59.998759+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:00.008071+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:00.008843+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:00.010046+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:00.034825+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:00.076389+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:00.078344+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:00.078409+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:00.145724+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:00.172960+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:00.176588+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:00.179580+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:00.243357+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:00.252424+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:00.300318+00:00", "trade", 9.5952, 34.0]
["2026-09-16T18:30:00.300595+00:00", "trade", 9.5953, 213.0]
["2026-09-16T18:30:00.314317+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:00.522504+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:00.572919+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:00.631784+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:00.631840+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:00.631890+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:00.632020+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:00.632070+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:00.632135+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:00.633218+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:00.642565+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:00.646635+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:00.648469+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:00.654243+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:00.661465+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:00.661535+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:00.663505+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:00.746930+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:00.746989+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:00.748478+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:00.748508+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:00.750042+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:00.750127+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:00.750478+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:00.750939+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:00.852623+00:00", "trade", 9.64, 10.0]
["2026-09-16T18:30:00.879741+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:00.890091+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:00.890106+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:00.890111+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:00.890122+00:00", "trade", 9.64, 1.0]
["2026-09-16T18:30:00.890231+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:00.890548+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:00.890838+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:30:00.890903+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:30:00.890923+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:30:00.890928+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:30:00.890968+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:00.890968+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:00.891033+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:00.891479+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:00.891901+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:00.892326+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:00.892737+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:00.893023+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:00.893138+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:00.895103+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:00.896496+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:00.896557+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:00.896572+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:00.897223+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:00.897895+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:00.897970+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:00.898576+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:00.900110+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:00.905924+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:00.910099+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:00.991458+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:00.991503+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:01.015054+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:01.015064+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:01.015681+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:01.022186+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:01.022231+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:01.024712+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:01.025529+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:01.145325+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:01.521684+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:01.521699+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:01.521754+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:01.521784+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:01.521784+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:01.522967+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:01.523022+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:01.530339+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:01.530399+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:01.594974+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:01.595024+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:01.595049+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:01.595049+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:01.595876+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:01.599254+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:01.599294+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:01.607609+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:01.620765+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:01.620986+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:01.621011+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:01.621011+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:01.621041+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:01.621056+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:01.625361+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:01.625411+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:01.625421+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:01.737709+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:01.737764+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:01.737779+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:01.738682+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:01.742270+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:01.742315+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:01.742631+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:01.944172+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:01.944192+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:01.944222+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:01.944237+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:01.944247+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:01.944292+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:01.944312+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:01.945485+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:01.945535+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:01.949179+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:01.949249+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:01.949585+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:01.954512+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:02.021371+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:02.021421+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:02.022349+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:02.025421+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:02.025456+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:02.028609+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:02.032297+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:02.039209+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:02.229543+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:02.229593+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:02.229603+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:02.229618+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:02.229679+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:02.230195+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:02.240008+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:02.285041+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:02.285106+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:02.298362+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:02.354973+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:02.354978+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:02.355048+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:02.355093+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:02.355729+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:02.356115+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:02.361839+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:02.363563+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:02.395073+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:02.395091+00:00", "trade", 9.64, 10.0]
["2026-09-16T18:30:02.395108+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:30:02.395158+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:30:02.395184+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:30:02.395189+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:30:02.395194+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:30:02.395199+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:30:02.395209+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:30:02.395219+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:30:02.395219+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:30:02.395229+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:30:02.395234+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:02.395242+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:30:02.395242+00:00", "trade", 9.64, 10.0]
["2026-09-16T18:30:02.395244+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:02.395244+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:02.395404+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:02.395419+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:02.395454+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:02.395484+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:02.395579+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:02.397093+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:02.401664+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:02.403664+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:02.411583+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:02.503211+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:02.503216+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:02.569244+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:02.594189+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:02.594428+00:00", "trade", 9.635, 432.0]
["2026-09-16T18:30:02.595830+00:00", "trade", 9.635, 432.0]
["2026-09-16T18:30:02.653961+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:02.660602+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:02.661038+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:02.662046+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:02.797759+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:02.900535+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:03.289258+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:03.329048+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:03.329098+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:03.329148+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:03.367169+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:03.441416+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:03.441441+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:03.441481+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:03.441556+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:03.457339+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:03.457750+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:03.621957+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:03.623255+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:03.630307+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:03.630557+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:03.637323+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:03.730932+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:03.834344+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:03.834519+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:03.850607+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:03.973416+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:03.973822+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:04.048339+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:04.048851+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:04.077038+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:04.077594+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:04.097692+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:04.260686+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:04.260756+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:04.845156+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:04.854108+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:04.880576+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:04.994523+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:04.999485+00:00", "trade", 9.5962, 200.0]
["2026-09-16T18:30:05.008060+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:05.008110+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:05.048487+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:05.252654+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:05.839886+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:05.998960+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:05.999246+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:06.002529+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:06.078360+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:06.124801+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:06.212320+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:06.343808+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:06.361004+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:06.361385+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:06.362708+00:00", "trade", 9.635, 575.0]
["2026-09-16T18:30:06.528113+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:06.530193+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:06.615692+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:06.627791+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:06.632327+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:06.679069+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:06.841797+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:06.841847+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:07.412018+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:07.412063+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:07.412078+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:07.513541+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:07.513646+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:07.527489+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:07.630590+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:07.644689+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:07.668225+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:07.698858+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:07.708225+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:07.725952+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:07.736287+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:07.929764+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:07.929809+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:07.929824+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:08.554139+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:08.585113+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:08.680095+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:08.735788+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:08.777608+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:08.810065+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:09.043577+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:09.259718+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:09.278548+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:09.278553+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:09.278618+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:09.279265+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:09.288828+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:09.364784+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:09.364794+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:09.364859+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:09.365195+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:09.365556+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:09.371625+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:09.405231+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:09.406148+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:09.449902+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:09.449912+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:09.449957+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:09.511589+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:09.515208+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:09.518511+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:09.537451+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:09.686908+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:09.687048+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:10.021912+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:10.038136+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:10.496139+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:10.496490+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:10.496495+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:10.497884+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:10.518794+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:10.540771+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:10.559185+00:00", "trade", 9.63, 100.0]
["2026-09-16T18:30:10.559188+00:00", "trade", 9.63, 200.0]
["2026-09-16T18:30:10.559209+00:00", "trade", 9.63, 300.0]
["2026-09-16T18:30:10.559209+00:00", "trade", 9.63, 117.0]
["2026-09-16T18:30:10.559210+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:10.559212+00:00", "trade", 9.63, 400.0]
["2026-09-16T18:30:10.559235+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:10.559241+00:00", "quote", 9.62, 9.64]
["2026-09-16T18:30:10.559242+00:00", "trade", 9.63, 100.0]
["2026-09-16T18:30:10.559295+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:10.559300+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:10.559320+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:10.559326+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:10.559331+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:10.559331+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:10.559336+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:10.559340+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:10.559400+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:10.559411+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:10.559415+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:10.559431+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:10.559431+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:10.559441+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:10.559441+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:10.559456+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:10.559461+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:10.559646+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:10.559716+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:10.559796+00:00", "trade", 9.63, 26.0]
["2026-09-16T18:30:10.559832+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:10.559842+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:10.559917+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:10.559927+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:10.560538+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:10.561526+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:10.563255+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:10.565269+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:10.576251+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:10.579443+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:10.619368+00:00", "trade", 9.625, 432.0]
["2026-09-16T18:30:10.619539+00:00", "trade", 9.625, 268.0]
["2026-09-16T18:30:10.620176+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:10.661329+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:10.942971+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:10.944009+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:10.978797+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:11.010828+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:11.148933+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:11.247583+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:11.390840+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:11.559643+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:11.893354+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:11.893384+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:11.899424+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:11.899800+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:12.033299+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:12.033481+00:00", "trade", 9.625, 299.0]
["2026-09-16T18:30:12.040009+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:12.041744+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:12.077509+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:12.078171+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:12.084691+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:12.156162+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:12.163725+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:12.163735+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:12.163835+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:12.164031+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:12.165454+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:12.165459+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:12.165464+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:30:12.165484+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:30:12.165529+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:30:12.165534+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:30:12.165730+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:30:12.168486+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:30:12.170461+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:12.171443+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:12.171478+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:12.171729+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:12.172992+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:12.173528+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:12.177127+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:12.177518+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:12.180359+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:12.180720+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:12.186028+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:12.186178+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:12.193772+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:12.210752+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:12.215423+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:12.215965+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:12.282874+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:12.304606+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:12.415631+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:12.417135+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:12.417155+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:12.423715+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:12.430451+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:12.651118+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:12.654120+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:12.681630+00:00", "trade", 9.6339, 18.0]
["2026-09-16T18:30:12.682000+00:00", "trade", 9.6339, 1.0]
["2026-09-16T18:30:12.682087+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:12.682107+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:12.682107+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:12.682122+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:12.682122+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:12.682127+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:12.682132+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:12.682147+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:12.682147+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:12.684387+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:12.687274+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:12.712520+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:12.751788+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:12.752796+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:12.770232+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:12.788075+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:12.788927+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:12.789233+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:12.789283+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:12.789408+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:12.794586+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:12.796806+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:12.904132+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:12.948568+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:12.948578+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:12.948643+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:12.950658+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:12.952137+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:12.967102+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:13.018134+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:13.018475+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:13.019122+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:13.019322+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:13.020405+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:13.093710+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:13.093715+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:13.096496+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:13.160404+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:13.160800+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:13.358261+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:13.425045+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:13.797269+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:13.864229+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:13.895624+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:13.915501+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:13.922618+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:14.028566+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:14.061324+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:14.199990+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:14.233254+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:14.301472+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:14.340435+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:14.970359+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:14.993269+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:15.008690+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:15.008745+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:15.045994+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:15.046049+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:15.126607+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:15.126657+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:15.128682+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:15.128737+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:15.336949+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:15.336999+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:15.342833+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:15.342878+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:15.343279+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:15.421220+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:15.422824+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:15.432151+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:15.434211+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:15.457356+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:15.457928+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:15.462599+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:15.559119+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:15.562858+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:15.565494+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:15.570241+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:15.630529+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:15.704772+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:15.705087+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:15.705659+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:15.705759+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:15.706837+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:15.708551+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:15.711157+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:15.711613+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:15.807206+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:15.815190+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:15.863656+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:15.874136+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:16.100596+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:16.133400+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:16.133851+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:16.145529+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:16.385075+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:16.388183+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:16.435456+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:17.072055+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:17.075012+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:17.075689+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:17.082240+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:17.095185+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:17.100754+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:17.110176+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:17.150688+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:17.198823+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:17.226088+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:17.226419+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:17.243023+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:17.247098+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:17.247103+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:17.247449+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:17.247549+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:17.251579+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:17.277240+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:17.282077+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:17.351287+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:17.352189+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:17.365300+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:17.369996+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:17.429819+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:17.443066+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:17.468587+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:17.521147+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:17.601218+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:17.625461+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:17.625466+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:17.626268+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:17.626464+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:17.632092+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:17.749633+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:17.749648+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:17.750033+00:00", "trade", 9.63, 100.0]
["2026-09-16T18:30:17.750034+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:17.750090+00:00", "trade", 9.63, 200.0]
["2026-09-16T18:30:17.750103+00:00", "trade", 9.63, 100.0]
["2026-09-16T18:30:17.750103+00:00", "trade", 9.63, 300.0]
["2026-09-16T18:30:17.750104+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:17.750105+00:00", "trade", 9.63, 200.0]
["2026-09-16T18:30:17.750108+00:00", "trade", 9.63, 101.0]
["2026-09-16T18:30:17.750129+00:00", "trade", 9.63, 400.0]
["2026-09-16T18:30:17.750129+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:17.750219+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:17.750219+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:17.750234+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:17.750234+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:17.750265+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:17.750286+00:00", "trade", 9.63, 200.0]
["2026-09-16T18:30:17.750410+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:30:17.750585+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:30:17.750585+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:30:17.750590+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:30:17.750595+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:30:17.750694+00:00", "trade", 9.63, 300.0]
["2026-09-16T18:30:17.750726+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:17.750727+00:00", "trade", 9.63, 600.0]
["2026-09-16T18:30:17.750730+00:00", "trade", 9.63, 100.0]
["2026-09-16T18:30:17.750831+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:17.750863+00:00", "trade", 9.625, 400.0]
["2026-09-16T18:30:17.750911+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:17.750921+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:17.750976+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:17.751021+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:17.752560+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:17.752695+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:17.753998+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:17.755612+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:17.758198+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:17.760348+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:17.760393+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:17.761090+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:17.764022+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:17.764102+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:17.765756+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:17.771068+00:00", "trade", 9.625, 200.0]
["2026-09-16T18:30:17.835302+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:17.837432+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:17.858453+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:17.858457+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:17.859309+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:17.910507+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:18.053152+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:18.072614+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:18.072779+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:18.078212+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:18.078267+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:18.078528+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:18.078533+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:18.078924+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:18.081926+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:18.083630+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:18.091043+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:18.182265+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:18.182335+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:18.182451+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:18.186074+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:18.194329+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:18.258793+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:18.270065+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:18.270115+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:18.270125+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:18.270130+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:18.270175+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:18.641456+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:18.641547+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:18.641592+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:18.641912+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:18.641973+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:18.645922+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:18.648939+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:18.648989+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:18.649029+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:18.649185+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:18.649711+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:18.653936+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:18.766069+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:18.766219+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:18.769111+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:18.769893+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:18.810926+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:18.811392+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:18.824634+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:18.824649+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:18.824704+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:19.017559+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:19.111238+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:19.111243+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:19.111243+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:19.111944+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:19.112185+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:19.112546+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:19.112601+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:19.112881+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:19.114145+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:19.121863+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:19.121963+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:19.122745+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:19.123026+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:19.123873+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:19.124930+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:19.167206+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:19.167256+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:19.167296+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:19.167998+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:19.257061+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:19.320607+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:19.320667+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:19.330175+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:19.419253+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:19.893254+00:00", "trade", 9.62, 29.0]
["2026-09-16T18:30:19.893259+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:19.893260+00:00", "trade", 9.62, 100.0]
["2026-09-16T18:30:19.893260+00:00", "trade", 9.62, 400.0]
["2026-09-16T18:30:19.893263+00:00", "trade", 9.62, 500.0]
["2026-09-16T18:30:19.893319+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:19.893349+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:19.893379+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:19.893409+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:19.898767+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:19.900171+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:24.082508+00:00", "trade", 9.62, 19.0]
["2026-09-16T18:30:24.082508+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:24.149784+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:30:24.149785+00:00", "trade", 9.62, 100.0]
["2026-09-16T18:30:24.149804+00:00", "quote", 9.62, 9.62]
["2026-09-16T18:30:24.149814+00:00", "quote", 9.62, 9.62]
["2026-09-16T18:30:24.149819+00:00", "quote", 9.62, 9.62]
["2026-09-16T18:30:24.149824+00:00", "quote", 9.62, 9.62]
["2026-09-16T18:30:24.149829+00:00", "quote", 9.62, 9.62]
["2026-09-16T18:30:24.149842+00:00", "trade", 9.62, 381.0]
["2026-09-16T18:30:24.149842+00:00", "trade", 9.62, 100.0]
["2026-09-16T18:30:24.149844+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:30:24.149844+00:00", "quote", 9.62, 9.62]
["2026-09-16T18:30:24.149849+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:30:24.149854+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:30:24.149859+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:30:24.149905+00:00", "trade", 9.61, 200.0]
["2026-09-16T18:30:24.149969+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:30:24.149994+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:30:24.150014+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:30:24.150135+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:30:24.150250+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:30:24.150320+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:30:24.150325+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:30:24.150897+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:30:24.153001+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:30:24.154359+00:00", "trade", 9.61, 200.0]
["2026-09-16T18:30:24.154410+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:30:24.154425+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:30:24.154494+00:00", "trade", 9.61, 200.0]
["2026-09-16T18:30:24.154498+00:00", "trade", 9.61, 100.0]
["2026-09-16T18:30:24.154500+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:30:24.154501+00:00", "trade", 9.61, 300.0]
["2026-09-16T18:30:24.154505+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:30:24.154506+00:00", "trade", 9.61, 400.0]
["2026-09-16T18:30:24.154506+00:00", "trade", 9.61, 400.0]
["2026-09-16T18:30:24.154509+00:00", "trade", 9.61, 500.0]
["2026-09-16T18:30:24.154512+00:00", "trade", 9.61, 30.0]
["2026-09-16T18:30:24.154560+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:30:24.154580+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:30:24.154603+00:00", "trade", 9.61, 200.0]
["2026-09-16T18:30:24.154603+00:00", "trade", 9.61, 200.0]
["2026-09-16T18:30:24.154620+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:30:24.154645+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:30:24.154731+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:30:24.154901+00:00", "trade", 9.61, 400.0]
["2026-09-16T18:30:24.154901+00:00", "trade", 9.61, 100.0]
["2026-09-16T18:30:24.154906+00:00", "trade", 9.61, 100.0]
["2026-09-16T18:30:24.154911+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:30:24.154924+00:00", "trade", 9.61, 400.0]
["2026-09-16T18:30:24.154926+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:30:24.154976+00:00", "trade", 9.61, 100.0]
["2026-09-16T18:30:24.154981+00:00", "trade", 9.61, 300.0]
["2026-09-16T18:30:24.154996+00:00", "trade", 9.61, 200.0]
["2026-09-16T18:30:24.155045+00:00", "trade", 9.61, 100.0]
["2026-09-16T18:30:24.155347+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:30:24.155481+00:00", "trade", 9.61, 300.0]
["2026-09-16T18:30:24.155484+00:00", "trade", 9.61, 100.0]
["2026-09-16T18:30:24.156595+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:30:24.156650+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:30:24.156665+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:30:24.156725+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:24.157016+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:24.157397+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:24.157743+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:24.158309+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:24.159667+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:24.160013+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:24.160645+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:24.160925+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:24.161923+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:24.164669+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:24.164734+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:24.164795+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:24.166850+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:24.169862+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:24.172899+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:24.173616+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:24.174568+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:24.176753+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:24.179214+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:24.179269+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:24.179299+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:24.179815+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:24.185630+00:00", "trade", 9.605, 432.0]
["2026-09-16T18:30:24.188731+00:00", "trade", 9.605, 575.0]
["2026-09-16T18:30:24.188911+00:00", "trade", 9.605, 125.0]
["2026-09-16T18:30:24.191747+00:00", "trade", 9.605, 575.0]
["2026-09-16T18:30:24.199184+00:00", "trade", 9.605, 100.0]
["2026-09-16T18:30:24.203908+00:00", "trade", 9.605, 125.0]
["2026-09-16T18:30:24.262653+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:24.263124+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:24.264327+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:24.265370+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:24.273835+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:24.276572+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:24.290946+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:24.325619+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:24.335021+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:24.445174+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:24.449219+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:24.583619+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:24.590867+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:24.617139+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:24.844682+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:24.894216+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:24.972603+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:24.973645+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:24.979153+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:25.045542+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:25.072922+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:25.105380+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:25.118165+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:25.125638+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:25.135166+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:25.149831+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:25.235862+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:25.259773+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:25.427604+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:25.441056+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:25.469273+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:25.470281+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:25.484084+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:25.490524+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:25.504021+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:25.575928+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:25.707572+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:25.711547+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:25.728878+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:25.751191+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:25.804940+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:25.840179+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:25.862367+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:26.006881+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:26.008806+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:26.010826+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:26.013653+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:26.051473+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:26.053864+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:26.138546+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:26.154935+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:26.203075+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:26.206854+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:26.240103+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:26.348682+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:26.348748+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:26.349053+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:26.349118+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:26.350306+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:26.350311+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:26.350366+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:26.355283+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:26.355333+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:26.373657+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:26.448461+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:26.478472+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:26.523124+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:26.549737+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:26.550755+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:26.850841+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:26.851528+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:26.887288+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:26.888190+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:26.936370+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:26.940525+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:27.020832+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:27.068345+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:27.184277+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:27.189625+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:27.198671+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:27.198877+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:27.304664+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:27.308238+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:27.471031+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:27.484393+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:27.500076+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:27.562946+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:27.647091+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:27.696249+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:27.847600+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:27.848582+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:27.859774+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:27.860691+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:27.894191+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:27.895214+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:27.932177+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:27.933129+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:27.967486+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:28.079664+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:28.121419+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:28.124105+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:28.473569+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:28.511550+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:28.772117+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:28.836966+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:28.945059+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:28.946257+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:28.959434+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:28.959504+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:29.026318+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:29.043304+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:29.210628+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:29.216898+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:29.312542+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:29.313459+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:29.533364+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:29.535394+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:29.710827+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:29.711374+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:29.711389+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:29.711434+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:29.719623+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:29.741365+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:29.741731+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:29.749204+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:29.749555+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:29.754000+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:29.758391+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:29.760260+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:29.760927+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:29.761102+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:29.761543+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:29.761879+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:29.763257+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:29.775662+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:29.826874+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:29.837104+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:29.853919+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:29.853964+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:29.853969+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:29.983022+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:29.983087+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:29.983177+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:29.983313+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:30.008869+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:30.049430+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:30.144687+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:30:30.144688+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:30.144738+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:30.144748+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:30.144774+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:30.144783+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:30.144788+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:30.144803+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:30.144808+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:30.144833+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:30.144844+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:30.144848+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:30.144858+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:30.145310+00:00", "trade", 9.6, 88.0]
["2026-09-16T18:30:30.145565+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:30.145620+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:30.147996+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:30.148389+00:00", "trade", 9.59, 5.0]
["2026-09-16T18:30:30.148607+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:30.148697+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:30.148753+00:00", "trade", 9.59, 5.0]
["2026-09-16T18:30:30.150702+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:30.151735+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:30.151795+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:30.152161+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:30.154170+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:30.159513+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:30.160165+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:30.167638+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:30.175792+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:30.175827+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:30.176073+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:30.179842+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:30.179997+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:30.180248+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:30.185936+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:30.245498+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:30.321019+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:30.321094+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:30.322096+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:30.322683+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:30.324532+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:30.340535+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:30.383643+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:30.383688+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:30.390961+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:30.487882+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:30.488168+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:30.488218+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:30.488729+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:30.497771+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:30.508652+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:30.508702+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:30.516606+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:30.549740+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:30.580794+00:00", "trade", 9.595, 100.0]
["2026-09-16T18:30:30.581310+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:30.581360+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:30.581886+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:30.581942+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:30.796779+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:31.122517+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:31.122893+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:31.133483+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:31.165660+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:31.189798+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:31.191797+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:31.213464+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:31.226525+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:31.234449+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:31.234499+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:31.420162+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:31.421185+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:31.421656+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:31.424538+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:31.436857+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:31.475805+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:31.543427+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:31.631195+00:00", "trade", 9.6005, 100.0]
["2026-09-16T18:30:31.738417+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:31.738813+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:31.741560+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:31.743865+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:31.974892+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:31.976190+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:32.137871+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:32.165427+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:32.165867+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:32.219004+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:32.268137+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:32.685828+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:32.686876+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:32.708137+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:32.780028+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:32.780986+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:32.841776+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:33.274549+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:33.274604+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:33.274654+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:33.274904+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:33.274950+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:33.275045+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:33.276934+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:33.277185+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:33.277215+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:33.277521+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:33.335995+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:33.336040+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:33.336126+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:33.336151+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:33.336181+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:33.336326+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:33.336887+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:33.486685+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:33.487858+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:33.494128+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:33.505635+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:33.506031+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:33.513785+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:33.514145+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:33.519709+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:33.584238+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:33.676784+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:33.677290+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:33.677340+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:33.727520+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:33.731013+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:33.836465+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:33.836670+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:33.836735+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:33.836871+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:33.843226+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:33.843276+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:33.843637+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:33.843777+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:33.902111+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:34.414389+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:34.415532+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:34.417311+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:34.417356+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:34.421892+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:34.424208+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:34.424468+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:34.429074+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:34.451974+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:34.454946+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:34.464479+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:34.477189+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:34.500309+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:34.502635+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:34.677733+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:34.677748+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:34.677793+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:34.677808+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:34.711869+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:34.811712+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:34.837479+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:34.837549+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:34.868297+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:34.870282+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:34.874763+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:35.007780+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:35.017930+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:35.096748+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:35.163928+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:35.190466+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:35.579645+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:35.613180+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:35.777092+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:35.781161+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:35.809755+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:35.811454+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:35.916163+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:35.918654+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:35.926999+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:35.930813+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:36.104944+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:36.105004+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:36.105295+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:36.105535+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:36.105586+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:36.105591+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:36.105681+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:36.105891+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:36.106007+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:36.106057+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:36.112708+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:36.112738+00:00", "quote", 9.58, 9.6]
["2026-09-16T18:30:36.112778+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:36.112783+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:36.112793+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:36.112823+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:36.112828+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:36.112831+00:00", "trade", 9.59, 27.0]
["2026-09-16T18:30:36.112833+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:36.112838+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:36.112843+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:36.112868+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:36.112893+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:36.112893+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:36.112903+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:36.112908+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:36.112918+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:36.112923+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:36.112923+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:36.112963+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:36.112963+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:36.112963+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:36.112963+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:36.112968+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:36.113003+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:36.113024+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:36.113179+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:36.113673+00:00", "trade", 9.59, 200.0]
["2026-09-16T18:30:36.114447+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:36.114697+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:36.114702+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:36.117222+00:00", "trade", 9.59, 75.0]
["2026-09-16T18:30:36.117225+00:00", "trade", 9.59, 200.0]
["2026-09-16T18:30:36.117228+00:00", "trade", 9.59, 300.0]
["2026-09-16T18:30:36.117243+00:00", "trade", 9.59, 800.0]
["2026-09-16T18:30:36.117246+00:00", "trade", 9.59, 200.0]
["2026-09-16T18:30:36.117249+00:00", "trade", 9.59, 1000.0]
["2026-09-16T18:30:36.117252+00:00", "trade", 9.59, 200.0]
["2026-09-16T18:30:36.117254+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:36.117255+00:00", "trade", 9.59, 800.0]
["2026-09-16T18:30:36.117259+00:00", "trade", 9.59, 6.0]
["2026-09-16T18:30:36.117259+00:00", "trade", 9.59, 500.0]
["2026-09-16T18:30:36.117261+00:00", "trade", 9.59, 700.0]
["2026-09-16T18:30:36.117264+00:00", "trade", 9.59, 900.0]
["2026-09-16T18:30:36.117264+00:00", "trade", 9.59, 500.0]
["2026-09-16T18:30:36.117279+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:30:36.117288+00:00", "trade", 9.59, 400.0]
["2026-09-16T18:30:36.117291+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:30:36.117295+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:30:36.117295+00:00", "trade", 9.59, 400.0]
["2026-09-16T18:30:36.117297+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:30:36.117299+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:36.117299+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:36.117299+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:36.117344+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:36.117344+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:36.117354+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:36.117354+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:36.117354+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:36.117379+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:30:36.117379+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:30:36.117379+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:30:36.117439+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:30:36.117455+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:30:36.117455+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:30:36.117459+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:30:36.117468+00:00", "trade", 9.59, 200.0]
["2026-09-16T18:30:36.117468+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:30:36.117516+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:30:36.117535+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:30:36.117559+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:30:36.117559+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:30:36.117569+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:30:36.117569+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:30:36.117569+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:30:36.117584+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:30:36.117634+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:30:36.117639+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:30:36.117654+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:30:36.117710+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:36.117950+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:36.117955+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:36.117990+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:36.118035+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:36.118040+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:36.118045+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:36.118136+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:36.118236+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:36.118266+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:36.118431+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:36.118727+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:36.119273+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:36.119815+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:36.121293+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:36.122591+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:36.123729+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:36.124631+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:36.125378+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:36.125759+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:36.154081+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:36.189230+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:36.217438+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:36.217598+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:36.218184+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:36.242818+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:36.579692+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:36.580254+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:36.580349+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:36.580940+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:36.601740+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:36.602647+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:36.602652+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:36.602737+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:36.603374+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:36.607915+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:36.608717+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:36.608887+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:36.621748+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:36.621753+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:36.625206+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:36.633441+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:36.634042+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:36.634117+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:36.634679+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:36.635045+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:36.968232+00:00", "trade", 9.5999, 1558.0]
["2026-09-16T18:30:37.658979+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:37.668872+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:37.761298+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:37.761308+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:37.761924+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:37.761964+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:37.762205+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:37.777331+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:37.777983+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:37.778208+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:37.778890+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:37.779331+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:37.801323+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:37.801363+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:37.805889+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:37.805934+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:37.805939+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:37.869446+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:37.869516+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:37.869566+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:37.870358+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:30:37.870378+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:37.870388+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:37.870388+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:37.870388+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:37.870393+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:37.870393+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:37.870408+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:37.870413+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:37.870428+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:37.870428+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:37.870433+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:37.870448+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:37.870458+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:37.870473+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:37.870549+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:37.870794+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:37.871180+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:37.871511+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:37.871581+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:37.872273+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:37.875295+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:37.875345+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:37.880993+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:37.885143+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:37.885209+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:37.885234+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:37.887168+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:37.902450+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:37.905742+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:37.906735+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:37.926372+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:37.928306+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:37.929294+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:37.944610+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:37.978391+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:37.978436+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:37.978441+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:37.978451+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:37.978491+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:37.981959+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:37.981965+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:37.982255+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:37.985503+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:38.101470+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:38.101811+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:38.101866+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:38.101866+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:38.102968+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:38.103023+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:38.103500+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:38.114416+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:38.115438+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:38.705311+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:38.777187+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:39.756129+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:39.756134+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:39.756209+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:39.756224+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:39.756294+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:39.756475+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:39.756665+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:39.813551+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:39.813556+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:39.813561+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:39.892249+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:40.032368+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:40.032384+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:40.032444+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:40.166002+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:40.166013+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:40.166108+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:40.167902+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:40.511448+00:00", "trade", 9.6, 600.0]
["2026-09-16T18:30:40.511448+00:00", "trade", 9.6, 200.0]
["2026-09-16T18:30:40.511452+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:40.511512+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:30:40.511542+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:30:40.511592+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:30:40.511592+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:30:40.511607+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:30:40.511658+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:30:40.511677+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:30:40.511683+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:30:40.511683+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:30:40.511688+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:30:40.511688+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:40.511689+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:30:40.511692+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:30:40.511708+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:40.511778+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:40.512525+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:40.512620+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:40.512745+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:40.514279+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:40.516494+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:40.532362+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:40.535074+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:40.535565+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:40.536141+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:40.536174+00:00", "trade", 9.59, 5.0]
["2026-09-16T18:30:40.536407+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:40.536567+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:40.536592+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:40.537153+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:40.537153+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:40.537234+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:40.537549+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:40.538020+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:40.542115+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:40.542165+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:40.543052+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:40.543559+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:40.558885+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:40.567546+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:40.593884+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:40.611621+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:40.611626+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:40.611676+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:40.611681+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:40.611742+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:40.611751+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:40.613320+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:40.613671+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:40.613881+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:40.614012+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:40.623961+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:40.643472+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:40.647301+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:40.654970+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:40.655070+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:40.655075+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:40.655125+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:40.655862+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:40.880448+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:40.881435+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:40.881500+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:40.882618+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:41.001652+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:41.001787+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:41.002008+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:41.002740+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:41.004063+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:41.010729+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:41.011325+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:41.035262+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:41.039467+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:41.045612+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:41.046053+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:41.070998+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:41.081959+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:41.082886+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:41.091471+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:41.092088+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:41.092268+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:41.133988+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:41.185025+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:41.185857+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:41.271221+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:41.271281+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:41.271416+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:41.271566+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:41.290196+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:41.290251+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:41.294802+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:41.294807+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:41.297533+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:41.329565+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:41.329565+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:41.329625+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:41.329725+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:41.329725+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:41.329730+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:41.329735+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:41.329735+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:41.329735+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:41.329851+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:41.329851+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:41.329855+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:41.329860+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:41.329860+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:41.329865+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:41.330482+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:41.330542+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:41.330652+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:41.330963+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:41.331965+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:41.333233+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:41.373335+00:00", "trade", 9.59, 200.0]
["2026-09-16T18:30:41.373338+00:00", "trade", 9.59, 1000.0]
["2026-09-16T18:30:41.373338+00:00", "trade", 9.59, 800.0]
["2026-09-16T18:30:41.373341+00:00", "trade", 9.59, 900.0]
["2026-09-16T18:30:41.373374+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:41.373374+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:41.373389+00:00", "trade", 9.59, 400.0]
["2026-09-16T18:30:41.373392+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:30:41.373409+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:41.373411+00:00", "trade", 9.59, 200.0]
["2026-09-16T18:30:41.373411+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:30:41.373414+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:41.373414+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:41.373416+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:30:41.373416+00:00", "trade", 9.59, 500.0]
["2026-09-16T18:30:41.373444+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:41.373444+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:41.373515+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:41.373560+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:30:41.373570+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:30:41.373575+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:30:41.373615+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:30:41.373635+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:30:41.373635+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:30:41.373675+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:30:41.373700+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:41.374016+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:41.374016+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:41.374312+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:41.374427+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:41.375174+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:41.378837+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:41.379785+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:41.381328+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:41.410017+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:41.425308+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:41.451461+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:41.451536+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:41.451706+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:41.483011+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:41.561508+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:41.561919+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:41.561985+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:41.630939+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:41.636177+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:41.717405+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:41.810823+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:41.813540+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:41.813996+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:41.869904+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:41.875252+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:41.875257+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:41.875317+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:41.876470+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:41.876515+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:41.882695+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:41.886935+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:41.886980+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:41.887040+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:41.890965+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:41.928850+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:41.929291+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:41.929677+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:41.929828+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:41.956767+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:41.986423+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:42.065737+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:42.066764+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:42.695154+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:42.697735+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:42.721071+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:42.742036+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:42.743003+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:42.871069+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:42.871139+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:42.871385+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:42.871510+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:42.871731+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:42.874813+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:42.880226+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:42.886215+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:42.895673+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:42.895678+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:42.896169+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:42.896254+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:42.896299+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:42.897457+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:42.983337+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:42.983502+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:42.983653+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:42.983708+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:42.983863+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:42.984410+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:42.999455+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:43.075968+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:43.076259+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:43.076264+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:43.088052+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:43.133245+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:43.712873+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:43.712954+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:43.713234+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:43.728020+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:43.728646+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:43.737202+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:43.758217+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:43.894532+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:43.897499+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:43.907232+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:44.153686+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:44.174601+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:44.174996+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:44.175392+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:44.192949+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:44.193009+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:44.193020+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:44.220099+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:44.255438+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:44.255804+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:44.304486+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:44.304496+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:44.304781+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:44.305618+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:44.364333+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:44.400811+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:44.444936+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:44.485708+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:44.535783+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:44.605324+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:44.705748+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:44.706500+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:44.725766+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:44.780016+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:44.829539+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:44.829905+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:44.906512+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:44.906578+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:44.914306+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:44.914366+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:44.916125+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:44.982494+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:44.982815+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:44.983231+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:45.011754+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:45.014305+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:45.145127+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:45.145543+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:45.178973+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:45.186290+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:45.323743+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:45.324034+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:45.432172+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:45.433165+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:45.433225+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:45.576336+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:45.576707+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:45.656508+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:46.051175+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:46.051230+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:46.057224+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:46.058011+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.058071+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.058130+00:00", "trade", 9.59, 27.0]
["2026-09-16T18:30:46.058172+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.058172+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.058172+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.058176+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.058176+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.058272+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.058277+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.058277+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.058282+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.058282+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.058337+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.058337+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.058357+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.058417+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.058417+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.058417+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.058452+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.058457+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.058462+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.058527+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.058552+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.058597+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.058632+00:00", "trade", 9.59, 6.0]
["2026-09-16T18:30:46.058663+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.058863+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.058923+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.060226+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.061720+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.062211+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.062622+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.063244+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.063880+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.064246+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.066812+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.068381+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.084239+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.084840+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.101004+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.125066+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.125071+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.125086+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.125242+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.125244+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:30:46.125763+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.126234+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.159558+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.159654+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.159674+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.160170+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.161137+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.161613+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.162095+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.167096+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.171096+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.189505+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.190121+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.190462+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.191304+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.192703+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.244636+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.469989+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.470004+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.470180+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.470891+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.470957+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.471864+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.473793+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.474435+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.474916+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.475392+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.475392+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.484349+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.508165+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.539079+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.539190+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.539736+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.539776+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.539816+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.541495+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.541936+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.546075+00:00", "trade", 9.59, 75.0]
["2026-09-16T18:30:46.546131+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.546141+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.553148+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.564924+00:00", "trade", 9.59, 200.0]
["2026-09-16T18:30:46.564986+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.567337+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.571301+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.572379+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.588252+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.606781+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.613978+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.656078+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.656399+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.657527+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.658048+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.676482+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.685213+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.685534+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.687779+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.690882+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.741342+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.888443+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.888619+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.940352+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.944602+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:46.969116+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:47.142624+00:00", "trade", 9.58, 5.0]
["2026-09-16T18:30:47.142829+00:00", "trade", 9.58, 5.0]
["2026-09-16T18:30:47.143071+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:47.143126+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:47.143938+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:47.146173+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:47.153260+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:47.244613+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:47.251765+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:47.254427+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:47.256261+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:47.286288+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:47.303414+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:47.310536+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:47.341094+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:47.364464+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:47.364470+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:47.364806+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:47.364830+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:47.364970+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:47.379641+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:47.414368+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:47.414594+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:47.419215+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:47.439153+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:47.439614+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:47.439699+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:47.439759+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:47.439950+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:47.440040+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:47.440090+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:47.440205+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:47.443262+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:47.443308+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:47.464754+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:47.487272+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:47.487578+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:47.493963+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:47.598242+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:47.598809+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:47.643856+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:47.743775+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:47.848465+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:47.888580+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:47.891096+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:47.892896+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:47.909320+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:47.909375+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:47.909410+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:47.909470+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:47.952383+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:47.963038+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:47.996443+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:48.101729+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:48.126202+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:48.136307+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:48.136577+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:48.136973+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:48.210664+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:48.229374+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:48.255957+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:48.265415+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:48.327332+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:48.470630+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:48.471627+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:48.472734+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:48.508289+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:48.592370+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:48.592430+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:48.593443+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:48.594926+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:48.658899+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:48.660914+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:48.843860+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:48.852346+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:48.853243+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:48.863176+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:48.877100+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:48.877295+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:48.877661+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:48.883941+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:48.883946+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:48.884051+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:48.884207+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:48.894060+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:49.076756+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:49.076816+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:49.076851+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:49.077343+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:49.077737+00:00", "trade", 9.58, 5.0]
["2026-09-16T18:30:49.077809+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:49.081352+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:49.083703+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:49.083938+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:49.088524+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:49.189876+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:49.614710+00:00", "trade", 9.58, 5.0]
["2026-09-16T18:30:49.614836+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:49.614861+00:00", "trade", 9.58, 5.0]
["2026-09-16T18:30:49.614975+00:00", "trade", 9.58, 185.0]
["2026-09-16T18:30:49.614976+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:49.615063+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:30:49.615066+00:00", "quote", 9.57, 9.59]
["2026-09-16T18:30:49.615076+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:30:49.615106+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:30:49.615106+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:30:49.615111+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:30:49.615156+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:30:49.615156+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:30:49.615161+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:30:49.615181+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:30:49.615187+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:30:49.615187+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:30:49.615217+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:30:49.615217+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:30:49.615217+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:30:49.615236+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:30:49.615267+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:30:49.615292+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:30:49.615312+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:30:49.617968+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:30:49.618630+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:30:49.619046+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:30:49.620569+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:30:49.621311+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:30:49.625270+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:30:49.636146+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:30:49.636232+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:30:49.681978+00:00", "trade", 9.575, 4.0]
["2026-09-16T18:30:49.693553+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:30:49.715686+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:30:49.715691+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:30:49.861384+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:30:49.874144+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:30:49.919162+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:30:49.982969+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:30:50.009954+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:30:50.065496+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:30:50.100580+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:30:50.221113+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:30:50.320490+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:30:50.321407+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:30:50.330459+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:30:50.345595+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:30:50.345946+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:30:50.346001+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:30:50.346853+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:30:50.367698+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:30:50.377661+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:30:50.377757+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:30:50.377997+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:30:50.406134+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:30:50.494425+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:30:50.494781+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:30:50.536310+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:30:50.536386+00:00", "trade", 9.58, 200.0]
["2026-09-16T18:30:50.536386+00:00", "trade", 9.58, 75.0]
["2026-09-16T18:30:50.536389+00:00", "trade", 9.58, 200.0]
["2026-09-16T18:30:50.536398+00:00", "trade", 9.58, 200.0]
["2026-09-16T18:30:50.536401+00:00", "trade", 9.58, 1000.0]
["2026-09-16T18:30:50.536407+00:00", "trade", 9.58, 400.0]
["2026-09-16T18:30:50.536407+00:00", "trade", 9.58, 300.0]
["2026-09-16T18:30:50.536410+00:00", "trade", 9.58, 400.0]
["2026-09-16T18:30:50.536470+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:30:50.536511+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:30:50.536511+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:30:50.536551+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:30:50.536676+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:30:50.536676+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:30:50.536684+00:00", "trade", 9.58, 400.0]
["2026-09-16T18:30:50.536687+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:30:50.536771+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:30:50.536786+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:30:50.536836+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:30:50.536852+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:30:50.536857+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:30:50.536861+00:00", "trade", 9.58, 200.0]
["2026-09-16T18:30:50.536876+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:30:50.536942+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:30:50.536977+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:30:50.537037+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:50.537177+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:50.537207+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:50.537217+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:50.537358+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:50.537388+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:50.537393+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:50.537438+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:50.538861+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:50.539242+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:50.540460+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:50.541036+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:50.541908+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:50.544775+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:50.546880+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:50.553446+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:50.636935+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:50.638785+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:50.784187+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:50.789500+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:50.795920+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:50.796446+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:50.834322+00:00", "trade", 9.58, 19.0]
["2026-09-16T18:30:50.835364+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:50.835665+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:50.839133+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:50.839604+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:50.841934+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:50.842396+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:50.843795+00:00", "trade", 9.585, 432.0]
["2026-09-16T18:30:50.843813+00:00", "trade", 9.585, 432.0]
["2026-09-16T18:30:50.914362+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:50.923965+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:51.204204+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:51.205968+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:51.209808+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:51.310859+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:51.311024+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:51.333498+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:51.334014+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:51.466420+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:51.474063+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:51.893740+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:51.895429+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:51.895940+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:51.900665+00:00", "trade", 9.585, 700.0]
["2026-09-16T18:30:51.900665+00:00", "trade", 9.585, 100.0]
["2026-09-16T18:30:51.901273+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:52.141196+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:52.141236+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:52.143386+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:52.149681+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:52.150353+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:52.157740+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:52.157800+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:52.157855+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:52.161950+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:52.248903+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:52.248913+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:52.252837+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:52.274795+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:52.352410+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:52.359858+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:52.463761+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:52.497601+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:52.497802+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:52.497807+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:52.497957+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:52.498022+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:52.501541+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:52.503460+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:52.503901+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:52.503906+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:52.503972+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:52.509369+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:52.510131+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:52.614475+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:52.620490+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:52.702686+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:52.704716+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:53.066956+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:53.099638+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:53.406355+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:53.451719+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:53.451864+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:53.452380+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:53.458745+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:53.459427+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:53.462469+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:53.509211+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:53.514764+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:53.514930+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:53.540566+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:53.581092+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:53.695811+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:53.710005+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:53.711789+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:53.727432+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:53.835039+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:53.836056+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:53.884878+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:54.070491+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:54.207984+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:54.210790+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:54.344199+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:54.356453+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:54.960956+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:54.961507+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:54.961567+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:54.963041+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:55.120211+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:55.120677+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:55.121509+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:55.121579+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:55.121720+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:55.122762+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:55.124977+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:55.193045+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:55.695244+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:55.695710+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:55.698266+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:55.698752+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:55.704962+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:55.723827+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:55.981311+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:56.071522+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:56.390663+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:56.391300+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:56.399079+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:56.458129+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:56.524423+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:56.524463+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:56.525821+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:56.534621+00:00", "trade", 9.585, 700.0]
["2026-09-16T18:30:56.534641+00:00", "trade", 9.585, 700.0]
["2026-09-16T18:30:56.534939+00:00", "trade", 9.585, 700.0]
["2026-09-16T18:30:56.534939+00:00", "trade", 9.585, 700.0]
["2026-09-16T18:30:56.534987+00:00", "trade", 9.585, 700.0]
["2026-09-16T18:30:56.535624+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:56.535700+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:56.538125+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:56.569300+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:56.607767+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:56.609822+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:56.677443+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:56.696874+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:56.723929+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:56.728590+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:56.735191+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:56.742488+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:56.800011+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:56.802622+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:56.843650+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:56.862029+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:56.873295+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:56.910304+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:56.915697+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:56.925390+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:57.013580+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:57.086559+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:57.217582+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:57.321250+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:57.324202+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:57.668178+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:57.669666+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:57.691909+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:57.759175+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:57.927918+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:57.944883+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:57.945921+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:57.946442+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:58.029555+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:58.029561+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:58.029580+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:58.061406+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:58.063436+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:58.065827+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:58.066128+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:58.066428+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:58.067095+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:58.070598+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:58.071561+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:58.071821+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:58.072568+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:58.075340+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:58.077299+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:58.078066+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:58.078067+00:00", "trade", 9.59, 22.0]
["2026-09-16T18:30:58.080437+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:58.080497+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:58.081567+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:30:58.081576+00:00", "trade", 9.59, 500.0]
["2026-09-16T18:30:58.081576+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:30:58.081635+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:58.081648+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:30:58.081690+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:58.081690+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:58.081695+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:58.081795+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:30:58.083549+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:30:58.083634+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:30:58.083644+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:30:58.083654+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:30:58.083680+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.085068+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.085634+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.086185+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.086261+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.093067+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.093418+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.094731+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.097593+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.098405+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.112308+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.112323+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.117786+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.125394+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.168943+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.169043+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.169309+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.169349+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.169469+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.169860+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.170156+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.170211+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.170266+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.173143+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.173724+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.173749+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.173820+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.174346+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.174401+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.181518+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.181608+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.183342+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.183403+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.183438+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.184836+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.190053+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.191863+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.191928+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.194629+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.194895+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.198303+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.213168+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.229773+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.251640+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.276435+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.276510+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.277001+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.289020+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.331165+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.331165+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.333601+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.366640+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.408329+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.408379+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.426012+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.426062+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.447784+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.447829+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.527173+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.560147+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.560192+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.560267+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.757453+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.765547+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.766249+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.767176+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.768674+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.769015+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.769943+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.776002+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.782062+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.814394+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.839519+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.840822+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.881925+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.883569+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.935768+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:58.935869+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:59.015213+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:59.029166+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:59.073617+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:59.074329+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:59.076234+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:59.082604+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:59.083631+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:59.222964+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:59.229991+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:59.330967+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:59.335908+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:59.336059+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:59.367925+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:59.368612+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:59.369569+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:59.474444+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:59.474795+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:59.475381+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:59.500882+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:59.508265+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:59.508711+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:59.561838+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:59.562053+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:59.562389+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:59.562409+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:59.562494+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:59.562580+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:59.564925+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:59.566359+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:59.566384+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:59.566539+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:59.566925+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:59.573095+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:59.573180+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:59.674211+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:59.675359+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:59.675389+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:59.675935+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:59.745797+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:59.745952+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:59.746428+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:59.749180+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:59.749295+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:59.749325+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:59.749812+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:59.950185+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:59.950806+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:30:59.951458+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:00.008895+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:00.012669+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:00.012754+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:00.012985+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:00.013170+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:00.026442+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:00.077629+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:00.091717+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:00.115118+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:00.115118+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:00.115123+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:00.115625+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:00.128340+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:00.128941+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:00.162391+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:00.162937+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:00.202788+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:00.203264+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:00.203289+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:00.208722+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:00.209118+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:00.210290+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:00.215819+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:00.216375+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:00.372242+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:00.372884+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:00.372904+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:00.373445+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:00.790896+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:00.791488+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:00.868171+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:00.919995+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:01.076358+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:01.077566+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:01.077596+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:01.079651+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:01.079866+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:01.081901+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:01.105808+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:01.405649+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:01.471681+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:01.472057+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:01.472092+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:01.472729+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:01.472739+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:01.484231+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:01.510008+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:01.510183+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:01.520227+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:01.520252+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:01.530913+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:01.530968+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:01.530998+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:01.535013+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:01.617905+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:01.711013+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:01.775637+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:01.990034+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:01.990670+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:01.990715+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:01.998008+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:01.998629+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:02.014692+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:02.086038+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:02.145324+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:02.185086+00:00", "trade", 9.59, 4.0]
["2026-09-16T18:31:02.185660+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:02.215814+00:00", "trade", 9.59, 96.0]
["2026-09-16T18:31:02.216113+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:02.216118+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:02.216178+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:02.216233+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:02.216309+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:02.216329+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:02.216354+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:02.216399+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:02.217461+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:02.236051+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:02.240556+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:02.297603+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:02.298104+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:02.340004+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:02.340289+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:02.343121+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:02.343818+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:02.344229+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:02.347086+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:02.384129+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:02.384415+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:02.463133+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:02.463143+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:02.515312+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:02.515377+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:02.515443+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:02.515503+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:02.530684+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:31:02.561753+00:00", "trade", 9.59, 400.0]
["2026-09-16T18:31:02.561753+00:00", "trade", 9.59, 1000.0]
["2026-09-16T18:31:02.561753+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:02.561833+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:02.561833+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:02.561858+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:02.561858+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:02.561863+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:02.561863+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:02.561899+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:02.561899+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:02.561903+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:02.561903+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:02.561918+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:02.561932+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:02.562014+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:02.562340+00:00", "trade", 9.59, 10.0]
["2026-09-16T18:31:02.562394+00:00", "trade", 9.59, 10.0]
["2026-09-16T18:31:02.562425+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:02.562750+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:02.562766+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:02.562946+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:02.563577+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:02.564440+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:02.564705+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:02.564775+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:02.564971+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:02.565412+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:02.567863+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:02.572669+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:02.573115+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:02.581570+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:02.590903+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:02.599087+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:02.606119+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:02.608926+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:02.609031+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:02.626763+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:02.663431+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:02.760808+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:02.761074+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:02.783768+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:02.815865+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:02.816351+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:02.829287+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:02.829607+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:02.830028+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:02.832123+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:02.899063+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:02.899424+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:02.905313+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:03.001773+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:03.002224+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:03.002229+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:03.010970+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:03.107937+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:03.133408+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:03.286433+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:03.357949+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:03.357999+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:03.377826+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:03.397123+00:00", "trade", 9.58, 4.0]
["2026-09-16T18:31:03.397252+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:03.416278+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:03.421270+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:03.421811+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:03.740532+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:03.740832+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:03.741775+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:03.743905+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:03.744847+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:03.785259+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:03.785750+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:03.882957+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:04.041655+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:04.043249+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:04.045750+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:04.049003+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:04.051950+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:04.052592+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:04.053850+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:04.053895+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:04.053965+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:04.054421+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:04.054887+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:04.057193+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:04.062595+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:04.171039+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:04.171936+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:04.172789+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:04.184687+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:04.199918+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:04.200395+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:04.200835+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:04.239167+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:04.241613+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:04.255345+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:04.257531+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:04.260092+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:04.351604+00:00", "trade", 9.585, 4.0]
["2026-09-16T18:31:04.406692+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:04.495615+00:00", "trade", 9.58, 33.0]
["2026-09-16T18:31:04.495774+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:04.496611+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:04.713920+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:04.713985+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:04.734640+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:04.814891+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:04.815327+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:04.815392+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:04.815392+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:04.818420+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:04.840242+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:04.840242+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:04.840262+00:00", "trade", 9.58, 5.0]
["2026-09-16T18:31:04.840262+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:04.840648+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:04.840814+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:04.840878+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:04.840896+00:00", "trade", 9.58, 5.0]
["2026-09-16T18:31:04.842246+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:04.843534+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:04.843595+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:04.846867+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:04.854385+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:04.859367+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:04.862961+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:04.863612+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:04.864319+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:04.877079+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:04.880242+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:04.880498+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:04.881620+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:04.882242+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:04.883094+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:04.946149+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:04.946280+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:04.952525+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:04.955462+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:04.959411+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:04.962373+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:04.966287+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:04.972768+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:05.009245+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:05.015139+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:05.015139+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:05.018763+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:05.019119+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:05.022470+00:00", "trade", 9.58, 24.0]
["2026-09-16T18:31:05.154792+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:05.187245+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:05.190828+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:05.205383+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:05.205393+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:05.205393+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:05.329359+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:05.403782+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:05.403783+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:31:05.403832+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:05.403852+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:05.403872+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:05.403872+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:05.403877+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:05.403877+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:05.403897+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:05.403902+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:05.403952+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:05.403957+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:05.403972+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:05.403972+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:05.403981+00:00", "trade", 9.58, 95.0]
["2026-09-16T18:31:05.403982+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:05.403987+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:05.404002+00:00", "trade", 9.58, 5.0]
["2026-09-16T18:31:05.404478+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:05.404739+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:05.404854+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:05.404909+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:05.405345+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:05.406107+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:05.406849+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:05.407400+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:05.410297+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:05.410533+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:05.411650+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:05.411655+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:05.412016+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:05.412071+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:05.412247+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:05.413986+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:05.419444+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:05.420456+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:05.424075+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:05.426977+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:05.427318+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:05.427433+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:05.461144+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:05.461172+00:00", "trade", 9.575, 100.0]
["2026-09-16T18:31:05.461370+00:00", "trade", 9.575, 100.0]
["2026-09-16T18:31:05.461419+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:05.469784+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:05.474405+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:05.501154+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:05.503013+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:05.508266+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:05.511915+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:05.511965+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:05.514977+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:05.517117+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:05.518230+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:05.557287+00:00", "trade", 9.57, 10.0]
["2026-09-16T18:31:05.557634+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:05.573356+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:05.573587+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:05.573592+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:05.573697+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:05.573888+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:05.574068+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:05.575015+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:05.583846+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:05.583907+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:05.583997+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:05.584002+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:05.587701+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:05.611222+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:05.611588+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:05.611615+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:31:05.611615+00:00", "trade", 9.57, 400.0]
["2026-09-16T18:31:05.611618+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:05.611673+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:05.611693+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:05.611693+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:05.611698+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:05.611728+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:05.611728+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:05.611728+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:05.611733+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:05.611733+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:05.611733+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:05.611738+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:05.611738+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:05.611763+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:05.611763+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:05.611873+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:05.612359+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:05.612725+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:05.612926+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:05.613387+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:05.613397+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:05.613683+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:05.632212+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:05.632267+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:05.632397+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:05.634623+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:05.635084+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:05.696049+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:05.696265+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:05.715295+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:05.753376+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:05.802667+00:00", "trade", 9.57, 6.0]
["2026-09-16T18:31:05.802730+00:00", "trade", 9.57, 82.0]
["2026-09-16T18:31:05.802814+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:05.802849+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:05.802864+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:05.802934+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:05.806453+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:05.809991+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:05.842504+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:05.902833+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:05.906697+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:05.909669+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:05.933732+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:05.933827+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:05.938578+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:05.950000+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:05.950061+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:05.951103+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:05.951173+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:05.952942+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:05.954817+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:05.955168+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:05.958075+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:05.958641+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:05.960069+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:05.960526+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:05.974404+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:05.974575+00:00", "trade", 9.565, 184.0]
["2026-09-16T18:31:06.017747+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:06.062023+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:06.062023+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:06.062028+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:06.062098+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:06.062509+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:06.065090+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:06.065090+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:06.069636+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:06.077339+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:06.077405+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:06.082732+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:06.082787+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:06.276024+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:06.612577+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:06.614161+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:06.617007+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:06.625798+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:06.625809+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:06.626214+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:06.631121+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:06.631181+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:06.653344+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:06.653344+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:06.653855+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:06.657660+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:06.657746+00:00", "trade", 9.56, 32.0]
["2026-09-16T18:31:06.658366+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:06.686980+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:06.691275+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:06.694402+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:06.697364+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:06.698176+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:06.724529+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:06.757413+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:06.816784+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:06.817321+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:06.821816+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:06.917184+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:06.937828+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:06.942750+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:06.945777+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:06.945973+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:06.955906+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:06.955916+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:06.963053+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:06.998839+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:07.011063+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:07.011103+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:07.066114+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:07.084208+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:07.096873+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:07.131766+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:07.172243+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:07.176032+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:07.191759+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:07.191824+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:07.197633+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:07.198962+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:07.277735+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:07.364221+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:07.581319+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:07.602685+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:07.656193+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:07.752247+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:07.753766+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:07.753829+00:00", "trade", 9.56, 10.0]
["2026-09-16T18:31:07.761594+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:07.773012+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:07.773017+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:07.775969+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:07.784173+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:07.784269+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:07.840408+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:07.840979+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:07.851689+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:07.851810+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:07.853008+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:07.888673+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:07.888733+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:08.011225+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:08.085650+00:00", "trade", 9.565, 9.0]
["2026-09-16T18:31:08.139356+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:08.643680+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:08.689444+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:08.689559+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:08.722308+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:08.722353+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:08.722764+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:08.725330+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:08.725605+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:08.725616+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:08.725811+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:08.725836+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:08.725866+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:08.728863+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:08.729069+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:08.729124+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:08.730066+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:08.733775+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:08.737073+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:08.745007+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:08.745127+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:08.745322+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:08.745668+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:08.745703+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:08.745718+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:08.745718+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:08.745723+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:08.745749+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:08.745753+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:08.745774+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:08.745779+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:08.745779+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:08.745794+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:08.745849+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:08.745869+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:08.745879+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:08.745879+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:08.745939+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:08.745944+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:08.745954+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:08.745959+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:08.745969+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:08.746044+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:08.746054+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:08.746531+00:00", "trade", 9.57, 432.0]
["2026-09-16T18:31:08.746619+00:00", "trade", 9.57, 432.0]
["2026-09-16T18:31:08.746766+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:08.746805+00:00", "trade", 9.57, 200.0]
["2026-09-16T18:31:08.747267+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:08.747533+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:08.840475+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:08.850784+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:08.894704+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:08.894707+00:00", "trade", 9.57, 21.0]
["2026-09-16T18:31:09.156754+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:09.157241+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:09.157316+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:09.161348+00:00", "trade", 9.57, 60.0]
["2026-09-16T18:31:09.190406+00:00", "trade", 9.57, 400.0]
["2026-09-16T18:31:09.196314+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:09.210874+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:09.279297+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:09.292007+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:09.305765+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:09.464258+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:09.720941+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:09.936180+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:09.936230+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:09.936245+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:09.936250+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:09.936250+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:09.936255+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:09.936255+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:09.936275+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:09.936275+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:09.936275+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:09.936280+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:09.936290+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:09.936290+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:09.936295+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:09.936360+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:09.936380+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:09.937212+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:09.937333+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:09.937422+00:00", "trade", 9.56, 21.0]
["2026-09-16T18:31:09.938601+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:09.942856+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:09.947587+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:09.978772+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:09.979418+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:09.979473+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:09.983588+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:10.020892+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:10.039928+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:10.069659+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:10.111323+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:10.111373+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:10.111874+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:10.111975+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:10.227059+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:10.227119+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:10.227139+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:10.227220+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:10.227425+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:10.227555+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:10.228067+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:10.228142+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:10.228463+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:10.248896+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:10.248947+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:10.249438+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:10.249969+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:10.250465+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:10.250520+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:10.257346+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:10.258870+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:10.260188+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:10.260755+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:10.265386+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:10.266037+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:10.268243+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:10.268939+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:10.270403+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:10.270861+00:00", "trade", 9.57, 500.0]
["2026-09-16T18:31:10.270861+00:00", "trade", 9.57, 400.0]
["2026-09-16T18:31:10.270914+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:10.270918+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:31:10.270919+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:10.270924+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:10.270939+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:10.270944+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:10.271009+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:10.271009+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:10.271014+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:10.271019+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:10.271049+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:10.271069+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:10.271144+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:10.271169+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:10.271190+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:10.271200+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:10.271230+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:10.271691+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:10.271781+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:10.272623+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:10.272723+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:10.274392+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:10.276362+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:10.307196+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:10.354980+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:10.355060+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:10.371083+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:10.371083+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:10.372511+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:10.429723+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:10.474826+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:10.497956+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:10.523747+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:10.535716+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:10.591639+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:10.599413+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:10.666273+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:10.668678+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:10.674963+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:10.687493+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:10.715680+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:11.093993+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:11.125920+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:11.221062+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:11.321539+00:00", "trade", 9.57, 4.0]
["2026-09-16T18:31:11.324373+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:11.331651+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:11.331836+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:11.332753+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:11.371561+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:11.440566+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:11.497071+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:11.544434+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:11.553576+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:11.644969+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:11.674344+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:12.105814+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:12.117171+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:12.141113+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:12.154380+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:12.155923+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:12.156860+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:12.160674+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:12.163311+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:12.164348+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:12.244550+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:12.329257+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:12.349084+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:12.349565+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:12.513757+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:12.514639+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:12.515151+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:12.515166+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:12.515206+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:12.515682+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:12.515872+00:00", "trade", 9.575, 700.0]
["2026-09-16T18:31:12.516178+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:12.516223+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:12.516420+00:00", "trade", 9.57, 33.0]
["2026-09-16T18:31:12.538000+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:12.540867+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:12.553397+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:12.562133+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:12.579184+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:12.579479+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:12.919285+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:12.919655+00:00", "trade", 9.57, 68.0]
["2026-09-16T18:31:12.919656+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:12.919716+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:12.919776+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:12.919781+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:12.919890+00:00", "trade", 9.57, 832.0]
["2026-09-16T18:31:12.919892+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:12.919896+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:31:12.919942+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:12.919944+00:00", "trade", 9.57, 68.0]
["2026-09-16T18:31:12.919948+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:12.919967+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:12.919975+00:00", "trade", 9.57, 7.0]
["2026-09-16T18:31:12.919982+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:12.919992+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:12.919997+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:12.919997+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:12.920002+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:12.920002+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:12.920012+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:12.920017+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:12.920017+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:12.920027+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:12.920027+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:12.920037+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:12.920057+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:12.920082+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:12.920082+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:12.920132+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:12.920147+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:12.920148+00:00", "trade", 9.57, 132.0]
["2026-09-16T18:31:12.920169+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:31:12.920187+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:12.920203+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:12.920228+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:12.920308+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:12.920428+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:12.920428+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:12.920438+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:12.920438+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:12.920508+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:12.921039+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:12.921200+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:12.922608+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:12.923967+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:12.925390+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:12.927380+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:12.928668+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:12.933890+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:12.934397+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:12.936952+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:12.941198+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:12.941278+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:12.991523+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:12.991568+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:12.991728+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.004845+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.022341+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.022346+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.022386+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.033332+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.033332+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.033919+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.036129+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.036325+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.037497+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.040389+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.040790+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.042299+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.044554+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.047286+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.077753+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.095757+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.122565+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.131234+00:00", "trade", 9.5601, 15.0]
["2026-09-16T18:31:13.132123+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.132188+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.132990+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.194763+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.194768+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.197770+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.204150+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.298370+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.305698+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.308158+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.309812+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.313566+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.314463+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.316508+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.322252+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.328141+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.328196+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.328246+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.331564+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.331645+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.331770+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.335378+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.335469+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.335474+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.335509+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.335750+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.335810+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.335825+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.336020+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.336321+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.337719+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.348951+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.408643+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.477828+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.478946+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.479026+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.517874+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.519187+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.534389+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.534815+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.535311+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.540794+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.561794+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.561869+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.561924+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.562095+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.565262+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.571462+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.584107+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.584263+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.634297+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.635906+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.640457+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.658189+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.695808+00:00", "trade", 9.56, 7.0]
["2026-09-16T18:31:13.695884+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.695914+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.742550+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.793617+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.867879+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.919703+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.920189+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.946507+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.977927+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:13.980162+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:14.313365+00:00", "trade", 9.56, 13.0]
["2026-09-16T18:31:14.436727+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:14.436913+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:14.438792+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:14.474643+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:14.504875+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:14.584304+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:14.584871+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:14.584926+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:14.585121+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:14.587878+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:14.589016+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:14.589041+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:14.613454+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:14.748624+00:00", "trade", 9.56, 17.0]
["2026-09-16T18:31:14.748697+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:14.759212+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:14.763998+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:14.841047+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:14.841147+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:14.841368+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:14.841533+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:14.846385+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:14.847072+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:14.881764+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:14.881769+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:14.890214+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:14.890330+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:14.890475+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:14.912488+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:14.949717+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:14.949847+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:14.977012+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:14.977062+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:14.977197+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:14.988960+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:14.989426+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:14.989451+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:15.035862+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:15.035907+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:15.173426+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:15.173481+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:15.173826+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:15.203633+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:15.203643+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:15.210925+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:15.211010+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:15.239373+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:15.239839+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:15.241794+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:15.258775+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:15.304278+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:15.304323+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:15.334535+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:15.334550+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:15.411815+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:15.412070+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:15.416210+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:15.424685+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:15.424780+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:15.567125+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:15.569997+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:15.602309+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:15.605477+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:15.608389+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:15.648249+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:15.737407+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:15.802978+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:15.846793+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:15.869468+00:00", "trade", 9.56, 3.0]
["2026-09-16T18:31:15.870635+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:15.871502+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:15.871918+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:15.872219+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:15.872354+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:15.872414+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:15.872624+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:15.876043+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:15.877311+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:15.885641+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:15.885691+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:15.885756+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:15.885806+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:15.885826+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:15.885826+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:15.885851+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:15.885851+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:15.885856+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:15.885856+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:15.885856+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:15.885856+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:15.885881+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:15.885886+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:15.885886+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:15.885891+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:15.885897+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:15.885901+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:15.885906+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:15.885941+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:15.886152+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:15.886302+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:15.886944+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:15.887054+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:15.887059+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:15.888542+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:15.889470+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:15.890282+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:15.890853+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:15.892642+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:15.894472+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:15.896196+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:15.933384+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:15.933615+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:15.933646+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:15.933660+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:15.933700+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:15.933725+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:15.933745+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:15.934262+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:15.934288+00:00", "trade", 9.56, 5.0]
["2026-09-16T18:31:15.934375+00:00", "trade", 9.56, 35.0]
["2026-09-16T18:31:15.934382+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:15.934382+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:15.934392+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:15.934407+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:15.935605+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:15.935850+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:15.936161+00:00", "trade", 9.56, 4.0]
["2026-09-16T18:31:15.937590+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:15.938617+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:15.944070+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:15.949383+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:15.957176+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:15.984246+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:16.001186+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:16.012363+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:16.016889+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:16.043001+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:16.066683+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:16.086299+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:16.133582+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:16.165358+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:16.205684+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:16.248817+00:00", "trade", 9.55, 5.0]
["2026-09-16T18:31:16.248817+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:16.248847+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:16.248893+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:16.249208+00:00", "trade", 9.55, 5.0]
["2026-09-16T18:31:16.249835+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:16.257613+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:16.268524+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:16.268580+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:16.270985+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:16.272083+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:16.580299+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:16.580344+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:16.580362+00:00", "trade", 9.55, 5.0]
["2026-09-16T18:31:16.580424+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:16.580777+00:00", "trade", 9.55, 5.0]
["2026-09-16T18:31:16.581587+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:16.595655+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:16.630939+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:16.665121+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:16.708274+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:16.708575+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:16.708690+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:16.708956+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:16.709121+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:16.709211+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:16.709692+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:16.709737+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:16.709783+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:31:16.709783+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:31:16.709798+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:31:16.709803+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:16.709803+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:16.709803+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:16.709893+00:00", "trade", 9.55, 200.0]
["2026-09-16T18:31:16.709897+00:00", "trade", 9.55, 1000.0]
["2026-09-16T18:31:16.709897+00:00", "trade", 9.55, 300.0]
["2026-09-16T18:31:16.709898+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:16.709898+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:16.709908+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:16.709923+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:16.709923+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:16.709928+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:16.709929+00:00", "trade", 9.55, 75.0]
["2026-09-16T18:31:16.709932+00:00", "trade", 9.55, 200.0]
["2026-09-16T18:31:16.709932+00:00", "trade", 9.55, 200.0]
["2026-09-16T18:31:16.709948+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:31:16.709962+00:00", "trade", 9.55, 400.0]
["2026-09-16T18:31:16.709978+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:31:16.710013+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:31:16.710018+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:31:16.710025+00:00", "trade", 9.55, 100.0]
["2026-09-16T18:31:16.710103+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:31:16.710138+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:31:16.710140+00:00", "trade", 9.55, 200.0]
["2026-09-16T18:31:16.710143+00:00", "trade", 9.55, 200.0]
["2026-09-16T18:31:16.710146+00:00", "trade", 9.55, 400.0]
["2026-09-16T18:31:16.710148+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:31:16.710204+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:31:16.710212+00:00", "trade", 9.55, 200.0]
["2026-09-16T18:31:16.710260+00:00", "trade", 9.55, 100.0]
["2026-09-16T18:31:16.710279+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:16.710364+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:16.710514+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:16.710615+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:16.710690+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:16.710750+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:16.711086+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:16.711341+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:16.711572+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:16.711662+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:31:16.711858+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:16.712835+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:16.713882+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:16.714008+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:16.715206+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:16.715597+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:16.715652+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:16.720403+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:16.752946+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:16.752956+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:16.752956+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:16.810217+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:16.819810+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:16.838034+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:16.842690+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:16.900362+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:16.900443+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:16.900794+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:16.902808+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:16.904968+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:16.910712+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:16.913519+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:16.974650+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:17.056630+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:17.100555+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:17.240650+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:17.259665+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:17.289852+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:17.291115+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:17.291381+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:17.322405+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:17.323217+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:17.434638+00:00", "trade", 9.5513, 20.0]
["2026-09-16T18:31:17.447759+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:17.602883+00:00", "trade", 9.555, 33.0]
["2026-09-16T18:31:17.699695+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:17.702698+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:17.706106+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:17.709955+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:17.748537+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:17.759734+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:17.760265+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:17.767327+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:17.771046+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:17.789730+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:17.794868+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:17.801203+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:17.819431+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:17.936100+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:17.957556+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:17.957842+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:18.023188+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:18.026049+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:18.109248+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:18.112010+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:18.116119+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:18.119898+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:18.123888+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:18.125903+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:18.126003+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:18.131170+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:18.213412+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:18.218113+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:18.229300+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:18.249207+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:18.282873+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:18.287273+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:18.341984+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:18.349241+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:18.394865+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:18.405310+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:18.432287+00:00", "trade", 9.555, 63.0]
["2026-09-16T18:31:18.441697+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:18.444894+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:18.477527+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:18.568610+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:18.605458+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:18.606425+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:18.609076+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:18.609587+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:18.612389+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:18.649929+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:18.669721+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:18.687664+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:18.700895+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:18.767584+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:18.770918+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:18.771825+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:18.828139+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:18.838308+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:18.838368+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:18.840739+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:18.845212+00:00", "trade", 9.555, 100.0]
["2026-09-16T18:31:18.846081+00:00", "trade", 9.555, 600.0]
["2026-09-16T18:31:18.846583+00:00", "trade", 9.55, 42.0]
["2026-09-16T18:31:18.848698+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:18.848713+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:18.848899+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:18.851354+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:18.851525+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:18.909072+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:18.909212+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:18.941269+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.022358+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.022428+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.022634+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.023601+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.023651+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.024959+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.026307+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.026407+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.029896+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.030652+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.030682+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.034055+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.034416+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.034577+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.034607+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.035003+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.035303+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:31:19.035324+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:31:19.035354+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:31:19.035384+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:31:19.035389+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:31:19.035394+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:31:19.035399+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:31:19.035474+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:31:19.035579+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:19.036011+00:00", "trade", 9.56, 432.0]
["2026-09-16T18:31:19.036837+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:19.038596+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:19.055572+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:19.079714+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:19.080090+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:19.097261+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:19.135638+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:19.135763+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:19.136054+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:19.136109+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:19.145446+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:19.281651+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:19.281727+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:19.285937+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:19.291976+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:19.293500+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:19.297579+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:19.306902+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:19.307052+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:19.307057+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:19.307283+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:19.307343+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:19.310300+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:19.528982+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:19.529343+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:19.529353+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:19.529533+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:19.531152+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:19.531212+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:19.531518+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:19.531839+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:19.557861+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:19.558051+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:19.558101+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:19.559910+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.559956+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.559966+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.559971+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.559971+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.559986+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.560006+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.560006+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.560021+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.560021+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.560026+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.560026+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.560046+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.560046+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.560061+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.560066+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.560066+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.560071+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.560266+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.560377+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.560387+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.562236+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.567073+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.570431+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.576375+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.576390+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.578776+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.642743+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.642939+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.643099+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.662230+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.662245+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.670088+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.670735+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.671071+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.746576+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.746626+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.746686+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.754816+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.755157+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.755167+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.755583+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.761853+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.762494+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.763010+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.763015+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.763642+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.782582+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.782741+00:00", "trade", 9.56, 41.0]
["2026-09-16T18:31:19.782762+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.782777+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.782813+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.782943+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.783319+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.783379+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.783419+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.783499+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.783825+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.783865+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.783976+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.783976+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.784341+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.784381+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.784487+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.784502+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.784852+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.784908+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.785013+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.785023+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.785369+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.785409+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.785499+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.785524+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.785885+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.785930+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.786020+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.786060+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.786391+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.786451+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.786546+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.786582+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.786882+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.786927+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.787063+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.787378+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.787434+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.787534+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.788015+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.788065+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.788531+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.788982+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.851968+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:19.852018+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:20.008236+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:20.008586+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:20.008632+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:20.008732+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:20.009113+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:20.009168+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:20.009253+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:20.009288+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:20.009609+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:20.009664+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:20.009814+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:20.010110+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:20.010155+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:20.010295+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:20.010777+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:20.010812+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:20.011278+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:20.011774+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:20.035661+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:20.036142+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:20.036623+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:20.315023+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:20.316065+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:20.376946+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:20.377813+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:20.389295+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:20.390012+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:20.390067+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:20.391876+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:20.391951+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:20.393661+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:20.393876+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:20.399219+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:20.399244+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:20.403970+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:20.404040+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:20.408807+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:20.408872+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:20.408937+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:20.513401+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:20.516308+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:20.516353+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:20.516408+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:20.516459+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:20.516464+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:20.516469+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:20.516484+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:20.516489+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:20.516489+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:20.516519+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:20.516519+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:20.516524+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:20.516539+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:20.516544+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:20.516549+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:20.516549+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:20.517817+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:20.519927+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:20.539995+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:20.540110+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:20.543298+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:20.623895+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:21.266594+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:21.273831+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:21.795326+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:22.027841+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:22.028272+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:22.028919+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:22.029370+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:22.029420+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:22.033254+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:22.034742+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:22.040040+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:22.040176+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:22.040286+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:22.040366+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:22.040467+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:31:22.040481+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:31:22.040481+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:31:22.040551+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:22.040572+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:22.040572+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:22.040576+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:22.040581+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:22.040587+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:22.040632+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:31:22.040887+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:31:22.040942+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:31:22.041268+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:31:22.041449+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:31:22.041464+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:31:22.041489+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:31:22.041529+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:31:22.041534+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:31:22.041549+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:31:22.041674+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:31:22.041684+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:31:22.041684+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:31:22.041729+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:31:22.041734+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:31:22.041749+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:22.041755+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:22.041800+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:22.043428+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:22.043834+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:22.043990+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:22.046842+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:22.047794+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:22.048320+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:22.050406+00:00", "trade", 9.56, 2.0]
["2026-09-16T18:31:22.050540+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:22.051516+00:00", "trade", 9.56, 11.0]
["2026-09-16T18:31:22.123479+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:22.123640+00:00", "trade", 9.56, 800.0]
["2026-09-16T18:31:22.123640+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:22.123643+00:00", "trade", 9.56, 400.0]
["2026-09-16T18:31:22.123645+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:31:22.123646+00:00", "trade", 9.56, 400.0]
["2026-09-16T18:31:22.123649+00:00", "trade", 9.56, 600.0]
["2026-09-16T18:31:22.123675+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:31:22.123700+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:31:22.123705+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:31:22.123735+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:31:22.123760+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:31:22.123775+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:31:22.123790+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:31:22.123830+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:31:22.123860+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:31:22.123865+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:31:22.123900+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:31:22.123966+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:22.127364+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:22.128416+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:22.128421+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:22.128421+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:22.128446+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:22.129153+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:22.135929+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:22.148374+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:22.175183+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:22.185548+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:22.230480+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:22.233407+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:22.233442+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:22.257519+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:22.259469+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:22.264536+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:22.455552+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:22.658917+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:22.659263+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:22.676595+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:22.676930+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:22.691410+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:22.695184+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:22.698767+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:22.698823+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:22.787063+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:22.808620+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:22.853311+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:23.429938+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:23.537279+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:23.537324+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:23.538707+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:23.538757+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:23.567997+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:23.568007+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:23.569020+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:23.572759+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:23.576959+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:23.577405+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:23.578482+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:23.580487+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:23.635163+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:23.635218+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:23.635228+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:23.635238+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:23.635238+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:23.635263+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:23.635273+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:23.635949+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:23.636010+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:23.636105+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:23.636501+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:23.636556+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:23.637037+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:23.637077+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:23.637157+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:23.637187+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:23.637573+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:23.637613+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:23.638140+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:23.638175+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:23.639237+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:23.645993+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:23.662929+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:23.664683+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:23.665119+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:23.677594+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:23.679153+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:23.681072+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:23.686335+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:23.688410+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:23.688946+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:23.689011+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:23.689643+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:23.689688+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:23.690234+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:23.690274+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:23.690730+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:23.690916+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:23.691828+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:23.691888+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:23.692344+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:23.700002+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:23.719574+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:23.746528+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:23.977024+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:23.977094+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:23.977665+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:23.977765+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:23.977815+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:24.229396+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:24.316554+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:24.319691+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:24.326728+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:24.433628+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:24.433949+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:24.434014+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:24.434094+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:24.435127+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:24.494138+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:24.623411+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:24.623502+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:24.630077+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:24.630127+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:24.850734+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:24.862297+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:24.876791+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:24.876836+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:24.883673+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:24.886690+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:24.893200+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:24.896077+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:24.896268+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:24.896333+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:24.896388+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:25.054686+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:25.054850+00:00", "trade", 9.56, 400.0]
["2026-09-16T18:31:25.054854+00:00", "trade", 9.56, 400.0]
["2026-09-16T18:31:25.054854+00:00", "trade", 9.56, 500.0]
["2026-09-16T18:31:25.054856+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:25.054931+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:25.054931+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:25.054956+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:25.055012+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:31:25.055012+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:31:25.055102+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:31:25.055112+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:31:25.055127+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:31:25.055152+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:31:25.055720+00:00", "trade", 9.56, 200.0]
["2026-09-16T18:31:25.055720+00:00", "trade", 9.56, 200.0]
["2026-09-16T18:31:25.055722+00:00", "trade", 9.56, 600.0]
["2026-09-16T18:31:25.055763+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:25.055884+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:25.056039+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:25.056089+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:25.056099+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:25.056139+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:25.056910+00:00", "trade", 9.565, 432.0]
["2026-09-16T18:31:25.058645+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:25.060359+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:25.063201+00:00", "trade", 9.565, 68.0]
["2026-09-16T18:31:25.065587+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:25.083484+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:25.083489+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:25.083855+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:25.100841+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:25.100956+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:25.155682+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:25.155722+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:25.155993+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:25.162147+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:25.235502+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:25.235958+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:25.260152+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:25.267158+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:25.394166+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:25.397990+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:25.498631+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:25.767317+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:25.778298+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:25.788999+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:25.871059+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:26.086604+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:26.867391+00:00", "trade", 9.5901, 26.0]
["2026-09-16T18:31:27.027881+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:27.027971+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:27.037724+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:27.040636+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:27.040691+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:27.047212+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:27.047277+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:27.047322+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:27.047337+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:27.047342+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:27.047372+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:27.047378+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:27.047378+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:27.047382+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:27.047382+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:27.047382+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:27.047382+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:27.047387+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:27.047427+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:27.047427+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:27.047432+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:27.047432+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:27.047457+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:27.047457+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:27.047457+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:27.047457+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:27.047462+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:27.047467+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:27.047477+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:27.047522+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:27.047703+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:27.048249+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:27.048249+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:27.049206+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:27.053677+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:27.055747+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:27.057104+00:00", "trade", 9.56, 20.0]
["2026-09-16T18:31:27.057170+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:27.059666+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:27.086305+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:27.087037+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:27.087267+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:27.087322+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:27.087829+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:27.087974+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:27.088540+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:27.088585+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:27.089072+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:27.138745+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:27.139405+00:00", "trade", 9.56, 736.0]
["2026-09-16T18:31:27.140294+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:27.149671+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:27.188348+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:27.307912+00:00", "trade", 9.557, 48.0]
["2026-09-16T18:31:27.444856+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:27.445061+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:27.445086+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:27.448164+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:27.448319+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:27.493181+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:27.500474+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:27.501000+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:27.501265+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:27.501451+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:27.510417+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:27.530961+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:27.531011+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:27.531102+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:27.531598+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:27.531618+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:27.532109+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:27.736893+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:27.789318+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:28.003925+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:28.006246+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:28.006366+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:28.006471+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:28.006798+00:00", "trade", 9.56, 75.0]
["2026-09-16T18:31:28.006847+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:28.006857+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:28.006872+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:28.006897+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:28.006902+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:28.007409+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:28.007454+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:28.007885+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:28.007955+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:28.012932+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:28.013102+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:28.013102+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:28.015333+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:28.153011+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:28.209571+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:28.212318+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:28.231744+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:28.265164+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:28.395565+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:28.418099+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:28.488647+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:28.510279+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:28.513953+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:28.525360+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:28.553101+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:28.595146+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:28.651611+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:28.662267+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:28.760341+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:28.825271+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:28.832092+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:28.832423+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:28.839114+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:28.850366+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:28.850416+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:28.850486+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:28.850547+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:28.850551+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:28.850606+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:28.850621+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:28.850626+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:28.852356+00:00", "trade", 9.55, 100.0]
["2026-09-16T18:31:28.852359+00:00", "trade", 9.55, 10.0]
["2026-09-16T18:31:28.852421+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:28.852436+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:28.852441+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:28.852528+00:00", "trade", 9.55, 100.0]
["2026-09-16T18:31:28.852606+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:28.852686+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:28.852751+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:28.852766+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:28.852811+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:28.856320+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:28.860645+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:28.861146+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:28.861191+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:28.863347+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:28.864414+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:28.864474+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:28.864495+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:28.864499+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:28.864499+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:28.864499+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:28.864539+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:28.864539+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:28.864545+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:28.864545+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:28.864545+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:28.864554+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:28.864554+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:28.864565+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:28.864565+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:28.864610+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:28.870479+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:28.870594+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:28.904124+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:28.916468+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:28.951156+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:28.955331+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:28.965445+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:28.965525+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:28.967656+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:28.996790+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:29.011069+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:29.054302+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:29.065319+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:29.088479+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:29.088564+00:00", "trade", 9.55, 33.0]
["2026-09-16T18:31:29.104046+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:29.104131+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:29.104417+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:29.197655+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:29.202947+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:29.203423+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:29.280397+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:29.357486+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:29.357531+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:29.357777+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:29.358333+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:29.358429+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:29.358434+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:29.366964+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:29.376938+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:29.413465+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:29.413505+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:29.413525+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:29.413560+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:29.413570+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:29.413595+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:29.413816+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:29.419479+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:29.419544+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:29.419990+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:29.421118+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:29.443015+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:29.443075+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:29.443562+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:29.443912+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:29.444679+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:29.446413+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:29.461179+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:29.586332+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:29.587520+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:30.008916+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:30.337638+00:00", "trade", 9.55, 600.0]
["2026-09-16T18:31:30.337638+00:00", "trade", 9.55, 400.0]
["2026-09-16T18:31:30.337641+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:30.337726+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:30.337726+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:30.337786+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:31:30.337791+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:31:30.337811+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:31:30.337901+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:31:30.337911+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:31:30.337936+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:31:30.338593+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:30.340467+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:30.343139+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:30.349808+00:00", "trade", 9.555, 100.0]
["2026-09-16T18:31:30.352478+00:00", "trade", 9.555, 100.0]
["2026-09-16T18:31:30.362184+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:30.365041+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:30.445368+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:30.450916+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:30.464534+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:30.488912+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:30.548188+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:30.548283+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:30.550709+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:30.551256+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:30.551296+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:30.552333+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:30.552373+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:30.552428+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:30.553676+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:30.554198+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:30.557265+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:30.558367+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:30.558879+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:30.558989+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:30.565805+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:30.573403+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:30.573804+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:30.580586+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:30.583618+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:30.588224+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:30.594078+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:30.596223+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:30.624997+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:30.639897+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:30.640749+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:30.644137+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:30.651916+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:30.672520+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:30.696402+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:30.699660+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:30.706997+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:30.707168+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:30.707654+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:30.709664+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:30.716249+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:30.716289+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:30.717347+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:31:30.717402+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:31:30.717407+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:31:30.717463+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:31:30.717468+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:31:30.717468+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:31:30.717472+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:31:30.717482+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:31:30.717482+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:31:30.717502+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:31:30.717508+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:31:30.718029+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:30.718416+00:00", "trade", 9.56, 433.0]
["2026-09-16T18:31:30.721266+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:30.722138+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:30.722384+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:30.722720+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:30.722775+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:30.726353+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:30.727110+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:30.729451+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:30.745178+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:30.754691+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:30.754741+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:30.754793+00:00", "trade", 9.56, 500.0]
["2026-09-16T18:31:30.754796+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:30.754797+00:00", "trade", 9.56, 200.0]
["2026-09-16T18:31:30.754797+00:00", "trade", 9.56, 300.0]
["2026-09-16T18:31:30.754800+00:00", "trade", 9.56, 300.0]
["2026-09-16T18:31:30.754802+00:00", "trade", 9.56, 700.0]
["2026-09-16T18:31:30.754852+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:30.754882+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:30.754897+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:30.754912+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:30.755147+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:30.755187+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:30.755283+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:30.755393+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:31:30.755393+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:31:30.755408+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:31:30.755413+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:31:30.755443+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:31:30.755468+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:31:30.755473+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:30.755483+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:30.755488+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:30.755503+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:30.756014+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:30.756706+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:30.757458+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:30.758305+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:30.765407+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:30.765457+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:30.856359+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:30.856364+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:30.881579+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:30.925018+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:30.958227+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:30.968326+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:31.178688+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:31.178819+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:31.179054+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:31.184923+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:31.194676+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:31.195263+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:31.196355+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:31.206414+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:31.207998+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:31.208840+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:31.268422+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:31.275569+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:31.276191+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:31.276792+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:31.278587+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:31.278697+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:31.285338+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:31.509968+00:00", "trade", 9.5892, 10.0]
["2026-09-16T18:31:31.583449+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:31.683533+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:31.727483+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:31.755410+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:31.959166+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:31.977409+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:31.983213+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:32.001632+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:32.085848+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:32.340336+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:32.383173+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:32.546553+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:32.627902+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:32.628273+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:32.630398+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:32.687875+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:32.690216+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:32.764864+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:32.765215+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:32.828361+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:32.871203+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:32.872000+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:32.875187+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:32.901881+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:32.904362+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:32.912562+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:32.919608+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:32.939782+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:32.987846+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:33.006746+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:33.292493+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:33.296343+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:33.300633+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:33.300663+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:33.301024+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:33.301610+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:33.301756+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:33.301816+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:33.301826+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:33.302267+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:33.302322+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:33.302352+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:33.302402+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:33.302933+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:33.303134+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:33.314331+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:33.325417+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:33.327156+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:33.327201+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:33.327256+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:33.327316+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.327367+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.327382+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.327382+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.327397+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.327397+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.327412+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.327422+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.327422+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.327447+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.327452+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.327467+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.328023+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.328078+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.328184+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.328239+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.328986+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.329747+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.361959+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.364741+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.397444+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.397679+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.397689+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.397704+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.399303+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.399389+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.401484+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.402772+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.420003+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.429541+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.429546+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.429601+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:33.429651+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:33.429671+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:33.429671+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:33.429671+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:33.429706+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:33.429706+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:33.429706+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:33.429711+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:33.429711+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:33.429711+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:33.429746+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:33.429746+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:33.429751+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:33.429756+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:33.429756+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:33.429761+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:33.429766+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:33.429796+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:33.430092+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:33.431410+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:33.431460+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:33.432062+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:33.432107+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:33.432122+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:33.432127+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:33.433981+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:33.438457+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:33.442622+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:33.442702+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:33.442813+00:00", "trade", 9.555, 500.0]
["2026-09-16T18:31:33.452641+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:33.452644+00:00", "trade", 9.56, 400.0]
["2026-09-16T18:31:33.452648+00:00", "trade", 9.56, 400.0]
["2026-09-16T18:31:33.452648+00:00", "trade", 9.56, 400.0]
["2026-09-16T18:31:33.452721+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:33.452721+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:33.452722+00:00", "trade", 9.56, 200.0]
["2026-09-16T18:31:33.452761+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:33.452761+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:33.452766+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:31:33.452801+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:31:33.452831+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:31:33.452831+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:31:33.452836+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:31:33.452841+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:31:33.452861+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:31:33.452956+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:31:33.452982+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.452982+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.452986+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.452986+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.453142+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.453207+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.453232+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.453317+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.453333+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.453561+00:00", "trade", 9.56, 432.0]
["2026-09-16T18:31:33.453638+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.454445+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.455182+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.455748+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.456104+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.458665+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.489018+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.506650+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.554383+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.554424+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.818724+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.824047+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.828793+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.829590+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.831324+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.832497+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.833695+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.836326+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.840401+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.840481+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.840762+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.849122+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.853873+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.857221+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.859061+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.860664+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.861126+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.861431+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.867521+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.867656+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.867701+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.867716+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.868157+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.871400+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.873420+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.875595+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.886311+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.886556+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.890591+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.942956+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.943768+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.943828+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.943853+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.944279+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.944334+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.947366+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.949612+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.949857+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.949978+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.950770+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.950774+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.952203+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.952739+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.953566+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.961460+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.964708+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.971634+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.978375+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.979398+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.981733+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.991928+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.993471+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.994399+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.994424+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.994439+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.994820+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.995972+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.996143+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:33.997882+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:34.000423+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:34.009525+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:34.010447+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:34.010678+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:34.010738+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:34.011199+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:34.011254+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:34.012462+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:34.019559+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:34.022536+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:34.045300+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:34.083587+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:34.158936+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:34.166525+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:34.166530+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:34.166587+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:31:34.166880+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:34.167126+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:34.167336+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:34.168294+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:34.168299+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:34.169577+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:34.173797+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:34.173877+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:34.175641+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:34.175671+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:34.176553+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:34.180037+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:34.181290+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:34.181616+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:34.231735+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:34.232081+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:34.232211+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:34.252755+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:34.277740+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:34.319916+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:34.326632+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:34.326687+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:34.326787+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:34.327068+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:34.327288+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:34.327759+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:34.328050+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:34.328331+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:34.328396+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:34.328501+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:34.328566+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:34.328972+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:34.329027+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:34.331473+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:34.331473+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:34.331528+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:34.333142+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:34.333192+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:34.333608+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:34.333678+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:34.334621+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:34.334716+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:34.340876+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:34.340886+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:34.341216+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:34.341267+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:34.341838+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:34.343266+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:34.345792+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:34.345847+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:34.345863+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:34.345883+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:34.345893+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:34.345898+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:34.345908+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:34.345913+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:34.345918+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:34.346339+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:34.346539+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:34.347035+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:34.347256+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:34.351185+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:34.356734+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:34.356779+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:34.356784+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:34.364392+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:34.364672+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:34.368236+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:34.370050+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:34.371609+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:34.377779+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:34.391451+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:34.391502+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:34.402032+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:34.413945+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:34.420170+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:34.420967+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:34.432700+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:34.439626+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:34.446508+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:34.446553+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:34.447736+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:34.450152+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:34.454081+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:34.463619+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:34.497735+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:34.499284+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:34.506005+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:34.516470+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:34.526188+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:34.538633+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:34.538698+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:34.540186+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:34.605557+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:34.618704+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:34.659777+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:34.668578+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:34.675981+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:34.730927+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:34.734555+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:34.857354+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:34.871367+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:34.873021+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:34.874389+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:34.883045+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:34.900983+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:34.917883+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:35.041072+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:35.041468+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:35.043002+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:35.049622+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:35.062132+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:35.062483+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:35.065124+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:35.066087+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:35.067054+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:35.072698+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:35.088300+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:35.093232+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:35.112979+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:35.115755+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:35.115941+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:35.115946+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:35.130493+00:00", "trade", 9.57, 86.0]
["2026-09-16T18:31:35.133783+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:35.135412+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:35.135412+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:35.135417+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:35.135422+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:35.135427+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:35.140309+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:35.149606+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:35.193396+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:35.216235+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:35.290838+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:35.332693+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:35.383890+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:35.451807+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:35.466989+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:35.471138+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:35.474727+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:35.497917+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:35.565734+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:35.741153+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:35.744050+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:35.811561+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:35.870382+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:35.908728+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:35.974580+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:36.009769+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:36.054145+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:36.058721+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:36.106871+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:36.111342+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:36.114835+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:36.223845+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:36.224682+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:36.383521+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:36.419111+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:36.434132+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:36.451298+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:36.460104+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:36.462906+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:36.463111+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:36.467081+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:36.469431+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:36.469491+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:36.470023+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:36.470083+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:36.470093+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:36.472063+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:36.474383+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:36.474684+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:36.475932+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:36.476042+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:36.476233+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:36.482407+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:36.485234+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:36.485409+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:36.485414+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:36.510950+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:36.510955+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:36.510960+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:36.510960+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:36.519701+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:36.603987+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:36.697350+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:36.702102+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:36.770620+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:36.775101+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:36.777667+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:36.778073+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:36.778073+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:37.027974+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:37.058552+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:37.069739+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:37.069739+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:37.069755+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:31:37.069794+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:37.069806+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:31:37.069816+00:00", "trade", 9.57, 400.0]
["2026-09-16T18:31:37.069816+00:00", "trade", 9.57, 200.0]
["2026-09-16T18:31:37.069819+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:37.069833+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:31:37.069849+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:37.069884+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:37.069889+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:37.069900+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:37.069945+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:37.070011+00:00", "trade", 9.57, 200.0]
["2026-09-16T18:31:37.070075+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:37.070165+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:37.070180+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:37.070210+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:37.070255+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:37.071348+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:37.071378+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:37.071478+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:37.071598+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:37.071879+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:37.072210+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:37.072836+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:37.073132+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:37.073663+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:37.073734+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:37.073744+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:37.073874+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:37.073929+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:37.073984+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:37.074019+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:37.080014+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:37.085587+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:37.110386+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:37.110952+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:37.159007+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:37.159067+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:37.173336+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:37.173787+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:37.176724+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:37.184999+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:37.193003+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:37.193063+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:37.193114+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:37.198010+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:37.202431+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:37.202997+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:37.234347+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:37.237650+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:37.329293+00:00", "trade", 9.574, 48.0]
["2026-09-16T18:31:37.373259+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:37.373655+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:37.409024+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:37.593570+00:00", "trade", 9.565, 400.0]
["2026-09-16T18:31:37.607432+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:37.830480+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:37.830480+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:37.830545+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:37.831487+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:37.899590+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:37.911173+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:38.101136+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:38.198012+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:38.201014+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:38.335515+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:38.335525+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:38.340287+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:38.343299+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:38.343810+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:38.343955+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:38.345404+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:38.378508+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:38.383655+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:38.421200+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:38.440220+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:38.440255+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:38.441037+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:38.441052+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:38.441057+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:38.441077+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:38.441082+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:38.441112+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:38.441123+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:38.441127+00:00", "trade", 9.57, 1300.0]
["2026-09-16T18:31:38.441132+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:38.441155+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:31:38.441162+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:38.441208+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:38.441839+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:38.441924+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:38.443874+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:38.443874+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:38.446861+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:38.446871+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:38.446901+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:38.451668+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:38.451718+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:38.464382+00:00", "trade", 9.5884, 15.0]
["2026-09-16T18:31:38.480366+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:38.483057+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:38.483333+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:38.483498+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:38.641856+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:38.641912+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:38.642829+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:38.650181+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:38.880822+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:38.882070+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:38.906413+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:38.906849+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:38.926852+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:38.950077+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:38.950548+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:38.956873+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:39.359113+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:39.359479+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:39.360321+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:39.457248+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:39.522594+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:39.626968+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:39.664287+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:40.424812+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:40.430761+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:40.494965+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:40.495045+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:40.495140+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:40.496117+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:40.498623+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:40.498623+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:40.498684+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:40.498749+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:40.499305+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:40.501661+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:40.502282+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:40.502658+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:40.504452+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:40.508758+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:40.509865+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:40.516797+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:40.519573+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:40.519754+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:40.556206+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:40.562466+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:40.562476+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:40.579586+00:00", "trade", 9.57, 200.0]
["2026-09-16T18:31:40.579586+00:00", "trade", 9.57, 75.0]
["2026-09-16T18:31:40.579601+00:00", "trade", 9.57, 300.0]
["2026-09-16T18:31:40.579602+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:40.579604+00:00", "trade", 9.57, 1000.0]
["2026-09-16T18:31:40.579604+00:00", "trade", 9.57, 500.0]
["2026-09-16T18:31:40.579627+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:40.579652+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:40.579657+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:40.579682+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:40.579767+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:40.579787+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:40.579800+00:00", "trade", 9.57, 400.0]
["2026-09-16T18:31:40.579802+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:40.579805+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:31:40.579807+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:40.579817+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:40.579817+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:40.579820+00:00", "trade", 9.57, 400.0]
["2026-09-16T18:31:40.579848+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:40.579882+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:40.579943+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:40.579962+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:31:40.579988+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:40.580033+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:40.580056+00:00", "trade", 9.57, 10.0]
["2026-09-16T18:31:40.580058+00:00", "trade", 9.57, 200.0]
["2026-09-16T18:31:40.580078+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:40.580088+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:40.580098+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:40.580409+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:40.580469+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:40.580719+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:40.580725+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:40.580729+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:40.580850+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:40.581020+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:40.581847+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:40.582238+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:40.582288+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:40.582353+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:40.582649+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:40.583496+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:40.583752+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:40.583867+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:40.584088+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:40.584102+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:40.584924+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:40.600722+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:40.600772+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:40.602366+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:40.613282+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:40.680056+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:40.683164+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:40.704670+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:40.724142+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:40.724628+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:40.874866+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:40.875719+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:40.884464+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:40.935752+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:41.080517+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:41.119240+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:41.119310+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:41.124603+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:41.140947+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:41.141002+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:41.299034+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:41.299545+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:41.310170+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:41.393008+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:41.395850+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:41.507892+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:41.547412+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:41.548459+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:41.553717+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:41.557230+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:41.578957+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:41.579007+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:41.579077+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:41.584049+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:41.594484+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:41.654903+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:41.654968+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:41.659559+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:41.862709+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:41.960518+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:41.967640+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:41.978882+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:41.981277+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:42.056026+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:42.056076+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:42.069934+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:42.079341+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:42.079392+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:42.228297+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:42.228347+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:42.243197+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:42.307250+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:42.307255+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:42.546316+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:42.546667+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:42.547173+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:42.573962+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:42.574483+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:42.683594+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:42.686546+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:42.686736+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:42.688776+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:42.808251+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:42.808437+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:42.808487+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:42.808537+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:42.808677+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:42.808777+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:42.808817+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:42.809289+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:42.809339+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:42.812160+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:42.812171+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:42.815233+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:42.815554+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:42.829156+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:42.830144+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:42.830519+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:42.830600+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:42.832745+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:42.833887+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:42.834118+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:42.836799+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:42.837135+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:42.837531+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:42.839591+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:42.839791+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:42.840428+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:42.843385+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:42.845435+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:42.872500+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:42.872500+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:42.877702+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:42.910506+00:00", "trade", 9.56, 990.0]
["2026-09-16T18:31:42.911057+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:42.913713+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:42.917963+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:42.918008+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:42.927907+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:42.930308+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:42.930413+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:42.930523+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:42.930578+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:42.930678+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:42.930874+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:42.931205+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:42.935009+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:42.938016+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:42.938667+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:43.091502+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:43.109811+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:43.110442+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:43.110718+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:43.110778+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:43.111365+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:43.113590+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:43.138414+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:43.203750+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:43.205905+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:43.208070+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:43.257173+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:43.262911+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:43.262957+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:43.263017+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:43.263042+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:43.263142+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:43.263192+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:43.263207+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:43.263252+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:43.266425+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:43.269452+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:43.280363+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:43.302731+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:43.309999+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:43.310395+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:43.384346+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:43.384552+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:43.384562+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:43.385208+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:43.439608+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:43.439799+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:43.440425+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:43.676754+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:43.677280+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:43.682508+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:43.682633+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:43.721862+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:43.735349+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:43.735404+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:43.735414+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:43.863284+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:43.881237+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:43.897210+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:43.897857+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:43.980725+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:43.987561+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:43.994924+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:43.998703+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:43.998708+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:44.034804+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:44.034869+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:44.035024+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:44.035095+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:44.035115+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:44.035160+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:44.037575+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:44.089981+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:44.092722+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:44.138130+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:44.138612+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:44.138612+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:44.179790+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:44.179795+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:44.179910+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:44.180311+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:44.180311+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:44.180406+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:44.211145+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:44.243271+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:44.276260+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:44.642434+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:44.643406+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:44.645882+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:44.645937+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:44.724009+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:44.758962+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:44.777922+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:44.822554+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:44.823476+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:44.878738+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:44.888677+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:44.894245+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:44.894335+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:44.922317+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:45.112707+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:45.215146+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:45.215738+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:45.224789+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:45.505995+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:45.639088+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:45.688230+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:45.717280+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:45.718282+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:45.873528+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:45.873598+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:45.903479+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:45.903835+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:45.903940+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:45.904035+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:45.904772+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:45.904943+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:45.905168+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:45.905384+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:45.907764+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:45.908175+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:45.911298+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:45.913794+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:45.914265+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:45.914315+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:45.919618+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:45.921277+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:45.925161+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:45.959228+00:00", "trade", 9.565, 70.0]
["2026-09-16T18:31:45.963197+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:45.965818+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:45.966159+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:45.998626+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:46.001528+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:46.010244+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:46.071545+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:46.072223+00:00", "trade", 9.57, 75.0]
["2026-09-16T18:31:46.072226+00:00", "trade", 9.57, 200.0]
["2026-09-16T18:31:46.072226+00:00", "trade", 9.57, 60.0]
["2026-09-16T18:31:46.072229+00:00", "trade", 9.57, 300.0]
["2026-09-16T18:31:46.072233+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:31:46.072235+00:00", "trade", 9.57, 400.0]
["2026-09-16T18:31:46.072235+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:31:46.072241+00:00", "trade", 9.57, 400.0]
["2026-09-16T18:31:46.072241+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:31:46.072244+00:00", "trade", 9.57, 400.0]
["2026-09-16T18:31:46.072250+00:00", "trade", 9.57, 900.0]
["2026-09-16T18:31:46.072250+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:31:46.072253+00:00", "trade", 9.57, 200.0]
["2026-09-16T18:31:46.072257+00:00", "trade", 9.57, 1000.0]
["2026-09-16T18:31:46.072257+00:00", "trade", 9.57, 300.0]
["2026-09-16T18:31:46.072262+00:00", "trade", 9.57, 400.0]
["2026-09-16T18:31:46.072262+00:00", "trade", 9.57, 300.0]
["2026-09-16T18:31:46.072302+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:46.072302+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:46.072312+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:46.072322+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:46.072357+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:46.072362+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:46.072367+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:46.072367+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:46.072397+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:46.072397+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:46.072400+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:31:46.072406+00:00", "trade", 9.57, 200.0]
["2026-09-16T18:31:46.072430+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:31:46.072430+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:31:46.072453+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:31:46.072538+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:46.072543+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:46.072548+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:46.072553+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:31:46.072563+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.072583+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.072643+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.072683+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.072818+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.072823+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.072838+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.072858+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.072903+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.072944+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.073044+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.073074+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.073095+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.073350+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.073420+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.074567+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.074778+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.075049+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.076086+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.076297+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.076507+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.077765+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.079424+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.080005+00:00", "trade", 9.57, 300.0]
["2026-09-16T18:31:46.080101+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.080321+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.081258+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.116934+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.117585+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.301725+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.345234+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.345534+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.345599+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.345830+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.346772+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.348060+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.348361+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.348386+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.348667+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.348762+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.350230+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.351228+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.351975+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.356495+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.358335+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.358345+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.362530+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.377290+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.385835+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.386642+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.390902+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.391800+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.392732+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.392732+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.395288+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.402184+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.402620+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.403523+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.403873+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.406830+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.436622+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.436632+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.436637+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.437283+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.437629+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.438516+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.444180+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.448991+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.456208+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.457371+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.459145+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.464714+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.465786+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.469655+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.469781+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.476998+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.500604+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.500649+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.500705+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.500990+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.507280+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.507726+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.512182+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.512533+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.513094+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.568506+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.568757+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.568817+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.568892+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.569388+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.569414+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.569429+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.569469+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.569945+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.570000+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.570000+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.570271+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.570757+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.578816+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.588153+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.621237+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.639686+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.639777+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.639817+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.640012+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.640174+00:00", "trade", 9.58, 75.0]
["2026-09-16T18:31:46.640353+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.640568+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.640639+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.641110+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.674905+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.804896+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.818889+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.819270+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.819526+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.824427+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.832567+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.833469+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.836947+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.837087+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.859255+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.859391+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.922998+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.945887+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.957144+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.957249+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.958121+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.960026+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.975779+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.976280+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.976290+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.976315+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.976761+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.985717+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.998142+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.999194+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:46.999240+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:47.000087+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:47.000548+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:47.013348+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:47.013709+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:47.105593+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:47.106731+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:47.113497+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:47.118940+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:47.127408+00:00", "trade", 9.5874, 16.0]
["2026-09-16T18:31:47.128814+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:47.192651+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:47.193568+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:47.193649+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:47.234616+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:47.234621+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:47.235534+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:47.406316+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:47.406381+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:47.406426+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:47.406552+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:47.406712+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:47.407028+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:47.407038+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:47.407058+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:47.407519+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:47.412917+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:47.413117+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:47.413328+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:47.416480+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:47.436263+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:47.436453+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:31:47.436473+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:31:47.436488+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:31:47.436488+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:31:47.436488+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:31:47.436523+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:31:47.436568+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:47.436574+00:00", "trade", 9.58, 200.0]
["2026-09-16T18:31:47.436574+00:00", "trade", 9.58, 75.0]
["2026-09-16T18:31:47.436577+00:00", "trade", 9.58, 900.0]
["2026-09-16T18:31:47.436579+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:47.436580+00:00", "trade", 9.58, 400.0]
["2026-09-16T18:31:47.436580+00:00", "trade", 9.58, 75.0]
["2026-09-16T18:31:47.436583+00:00", "trade", 9.58, 200.0]
["2026-09-16T18:31:47.436583+00:00", "trade", 9.58, 800.0]
["2026-09-16T18:31:47.436583+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:47.436586+00:00", "trade", 9.58, 500.0]
["2026-09-16T18:31:47.436588+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:47.436623+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:47.436633+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:47.436646+00:00", "trade", 9.58, 200.0]
["2026-09-16T18:31:47.436649+00:00", "trade", 9.58, 1000.0]
["2026-09-16T18:31:47.436649+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:31:47.436652+00:00", "trade", 9.58, 200.0]
["2026-09-16T18:31:47.436652+00:00", "trade", 9.58, 600.0]
["2026-09-16T18:31:47.436655+00:00", "trade", 9.58, 500.0]
["2026-09-16T18:31:47.436658+00:00", "trade", 9.58, 125.0]
["2026-09-16T18:31:47.436659+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:47.436661+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:31:47.436704+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:47.436774+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:47.436779+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:47.436784+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:47.436789+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:47.436794+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:47.436799+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:47.436799+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:47.436814+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:31:47.436824+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:31:47.436879+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:31:47.436879+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:31:47.436889+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:31:47.436889+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:31:47.436890+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:31:47.436894+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:31:47.436898+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:31:47.436899+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:31:47.436904+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:31:47.436909+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:31:47.436913+00:00", "trade", 9.58, 400.0]
["2026-09-16T18:31:47.436934+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:31:47.436944+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:31:47.436952+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:31:47.436961+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:31:47.436985+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:31:47.437004+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:31:47.437016+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:31:47.437019+00:00", "trade", 9.58, 200.0]
["2026-09-16T18:31:47.437025+00:00", "trade", 9.58, 200.0]
["2026-09-16T18:31:47.437028+00:00", "trade", 9.58, 400.0]
["2026-09-16T18:31:47.437029+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:47.437105+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:47.437130+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:31:47.437200+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:31:47.437205+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:31:47.437330+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:47.437330+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:47.437395+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:47.437841+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:47.437846+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:47.437892+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:47.438408+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:47.438448+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:47.438478+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:47.438543+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:47.438598+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:47.439455+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:47.440688+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:47.440717+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:31:47.440733+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:47.440764+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:47.440969+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:47.441014+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:47.441034+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:47.441039+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:47.441330+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:47.441691+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:47.442573+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:47.442688+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:47.450652+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:47.462580+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:47.487149+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:47.537133+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:47.537299+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:47.537670+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:47.637272+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:47.964975+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:47.965576+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:47.967210+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:47.967320+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:47.967626+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:47.967701+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.009315+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.040725+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.066316+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.066327+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.159955+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.160015+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.164576+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.167308+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.167348+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.187987+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.189310+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.225020+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.225361+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.254521+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.256029+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.316223+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.338100+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.340957+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.341423+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.341874+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.342014+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.360399+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.360764+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.398399+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.437558+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.437999+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.445296+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.445752+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.445762+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.446243+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.447120+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.448138+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.449165+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.452463+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.471283+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.474511+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.479979+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.487231+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.487281+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.488183+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.490970+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.506908+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.506968+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.506994+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.506994+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.507063+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.507755+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.533005+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.533061+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.534449+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.534880+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.534925+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.534985+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.540057+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.558732+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.565829+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.565914+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.619552+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.619557+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.620319+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.682688+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.682788+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.705958+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.743879+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.774482+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.774587+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.774808+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.774868+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.779363+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.781418+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.785283+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.869438+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.869504+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.881121+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.886269+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.887572+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:48.887647+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:48.887702+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:48.887717+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:48.887717+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:48.887742+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:48.887747+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:48.887747+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:48.887747+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:48.887752+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:48.887777+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:48.887777+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:48.887782+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:48.887782+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:48.887797+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:48.887797+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:48.887802+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:48.887832+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:48.887837+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:48.887893+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:48.888729+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:48.889120+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:48.889962+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:48.890404+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:48.894007+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:48.894192+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:48.894423+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:48.894709+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:48.897716+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:48.916416+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:48.990758+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:48.990763+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:49.023882+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:49.024068+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:49.024233+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:49.024238+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:49.036903+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:49.040276+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:49.048671+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:49.157927+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:49.162849+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:49.163200+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:49.164307+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:49.164453+00:00", "trade", 9.585, 600.0]
["2026-09-16T18:31:49.166999+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:49.167064+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:49.184295+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:49.226075+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:49.570817+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:49.570998+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:49.640764+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:49.640980+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:49.665990+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:49.666506+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:49.675613+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:49.706907+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:49.756110+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:49.767221+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:49.783069+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:49.787550+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:49.971574+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:49.981598+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:50.018551+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:50.079411+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:50.079467+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:50.100762+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:50.100823+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:50.111523+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:50.130348+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:50.160505+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:50.160555+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:50.164870+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:50.184011+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:50.375303+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:50.375368+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:50.386189+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:50.391402+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:50.403169+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:50.403194+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:50.618714+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:50.626207+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:50.629304+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:50.719063+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:50.883285+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:50.884002+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:50.886643+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:50.887475+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:50.887646+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:50.892522+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:50.928298+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:50.928353+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:51.022006+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:51.023525+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:51.024577+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:51.029459+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:51.033589+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:51.073148+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:51.094314+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:51.111555+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:51.123032+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:51.134199+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:51.469705+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:51.513590+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:51.565448+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:51.573001+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:51.573337+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:51.586739+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:51.702430+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:51.702480+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:51.702526+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:51.702581+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:51.702636+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:51.710354+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:51.710359+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:51.710790+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:51.711523+00:00", "trade", 9.585, 1.0]
["2026-09-16T18:31:51.737279+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:51.737313+00:00", "trade", 9.585, 199.0]
["2026-09-16T18:31:51.737609+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:51.807486+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:51.819309+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:51.941140+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:51.942017+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:51.942083+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:51.942127+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:51.942208+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:51.946894+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:51.949946+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:52.063372+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:52.255315+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:52.259836+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:52.289351+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:52.289396+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:52.289406+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:52.289662+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:52.289822+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:52.293000+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:52.297135+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:52.297616+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:52.300072+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:52.530036+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:52.530552+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:52.531028+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:52.531058+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:52.551271+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:52.551557+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:52.551853+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:52.551903+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:52.738794+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:52.739696+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:52.739842+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:52.740313+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:52.762411+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:52.762606+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:52.762771+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:52.762942+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:52.797239+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:52.797299+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:52.807438+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:52.828654+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:52.829064+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:52.839670+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:52.840186+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:52.845383+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:52.857984+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:52.859327+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:52.861046+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:52.865176+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:52.883129+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:52.897743+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:53.018592+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:53.018772+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:53.018782+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:53.020281+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:53.020281+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:53.020367+00:00", "trade", 9.59, 200.0]
["2026-09-16T18:31:53.040384+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:53.106737+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:53.275490+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:53.279229+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:53.358899+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:53.359250+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:53.372051+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:53.390204+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:53.390329+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:53.399857+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:53.399917+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:53.399972+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:53.400063+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:53.400092+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:53.400128+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:53.401175+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:53.403606+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:53.406503+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:53.406564+00:00", "trade", 9.585, 100.0]
["2026-09-16T18:31:53.406683+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:53.406844+00:00", "trade", 9.585, 4.0]
["2026-09-16T18:31:53.410763+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:53.410883+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:53.411184+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:53.411409+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:53.411460+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:53.411685+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:53.417990+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:53.418050+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:53.426421+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:53.426485+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:53.426541+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:53.426561+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:53.426561+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:53.426561+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:53.426601+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:53.426601+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:53.426606+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:53.426606+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:53.426611+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:53.426611+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:53.426641+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:53.426641+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:53.426641+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:53.426661+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:53.426666+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:53.427809+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:53.427944+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:53.442679+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:53.442689+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:53.442960+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:53.454267+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:53.454332+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:53.454638+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:53.455525+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:53.457159+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:53.458798+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:53.459399+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:53.459434+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:53.459524+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:53.459945+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:53.460005+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:53.508251+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:53.508456+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:53.512285+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:53.514295+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:53.518149+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:53.519031+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:53.519908+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:53.519999+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:53.520846+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:53.527381+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:53.528228+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:53.531837+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:53.531882+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:53.532458+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:53.532939+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:53.534323+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:53.535516+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:53.535816+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:53.537921+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:53.538934+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:53.539706+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:53.541771+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:53.552937+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:53.557979+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:53.608941+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:53.610369+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:53.681750+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:53.683805+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:53.684186+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:53.685654+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:53.687985+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:53.690917+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:53.701407+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:53.707321+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:53.710168+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:53.743963+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:53.746835+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:53.747131+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:53.794298+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:53.816501+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:53.817674+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:54.075414+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:54.078246+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:54.156608+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:54.156804+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:54.157180+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:54.158057+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:54.158748+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:54.159144+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:54.167800+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:54.199230+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:54.337625+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:54.422057+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:54.422428+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:54.422498+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.422548+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.422558+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.422558+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.422578+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.422578+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.422578+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.422613+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.422613+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.422618+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.422618+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.422618+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.422623+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.422628+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.422633+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.422633+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.422648+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.422648+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.422653+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.422663+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.423290+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.423440+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.423470+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.423896+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.425450+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.426798+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.429299+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.430146+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.433163+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.500033+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.500374+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.500389+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.500975+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.531122+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.531122+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.552879+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.552884+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.553521+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.672134+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.672489+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.673407+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.673417+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.674028+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.675206+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.675271+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.783650+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.783660+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.787504+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.790632+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.816924+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.817024+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.817095+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.817691+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.817746+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.817846+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.817967+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.818378+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.818789+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.818809+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.873815+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.873865+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.900684+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.900830+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.901210+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.901261+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.901276+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.901306+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.901606+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.901636+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.901822+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.902022+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.902067+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.903110+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.955415+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.955460+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.955555+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.955731+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.955931+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.955986+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.956071+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.956071+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.956101+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.956332+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.956507+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.956573+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.956853+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.956954+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.957415+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:54.996568+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:55.040834+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:55.040839+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:55.040989+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:55.067583+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:55.073196+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:55.086192+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:55.086197+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:55.086247+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:55.087034+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:55.157607+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:55.158304+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:55.200249+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:55.213761+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:55.213830+00:00", "trade", 9.585, 432.0]
["2026-09-16T18:31:55.213832+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:55.214413+00:00", "trade", 9.585, 432.0]
["2026-09-16T18:31:55.214839+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:55.216739+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:55.259912+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:55.260633+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:55.308117+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:55.308808+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:55.450617+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:55.662202+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:55.662207+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:55.662207+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:55.662843+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:55.666191+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:55.669259+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:55.721844+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:55.721859+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:55.721869+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:55.722776+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:55.723072+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:55.723132+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:55.789115+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:31:55.790262+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:55.790313+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:55.790338+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:55.790338+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:55.790343+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:55.790343+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:55.790388+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:55.790393+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:55.790393+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:55.790398+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:55.790408+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:55.790408+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:55.790408+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:55.790413+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:55.790413+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:55.790413+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:55.790428+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:55.790428+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:55.790428+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:55.790438+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:55.790463+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:55.790468+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:55.790473+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:55.790498+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:55.792533+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:55.792798+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:55.794257+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:55.794643+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:55.796763+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:55.797344+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:55.799530+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:55.802522+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:55.805614+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:55.818044+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:55.855037+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:55.872704+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:55.896651+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:55.899598+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:55.960273+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:55.973445+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:55.993412+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:55.996590+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:55.996730+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:55.997196+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:55.997793+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:56.043557+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:56.044485+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:56.052729+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:56.061589+00:00", "trade", 9.57, 13.0]
["2026-09-16T18:31:56.061645+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:56.312285+00:00", "trade", 9.575, 500.0]
["2026-09-16T18:31:56.315909+00:00", "trade", 9.575, 500.0]
["2026-09-16T18:31:56.441502+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:56.441557+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:56.441607+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:56.443938+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:56.467694+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:56.469208+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:56.469253+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:56.469353+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:56.469373+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:56.469529+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:56.482264+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:56.482389+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:56.482911+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:56.483427+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:56.488780+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:56.492383+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:56.516731+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:56.516842+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:56.517994+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:56.518842+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:56.528073+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:56.562897+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:56.563974+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:56.566515+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:56.572304+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:56.572530+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:56.606170+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:56.606902+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:56.623140+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:56.695618+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:56.696882+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:56.720849+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:56.721315+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:56.721636+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:56.730873+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:56.757987+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:56.766643+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:56.800248+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:56.806498+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:56.841792+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:56.928800+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:56.956506+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:57.051173+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:57.053167+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:57.103738+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:57.103998+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:57.225173+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:57.225458+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:57.225814+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:57.244213+00:00", "trade", 9.57, 32.0]
["2026-09-16T18:31:57.244213+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:57.244263+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:57.248358+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:57.292379+00:00", "trade", 9.5757, 79.0]
["2026-09-16T18:31:57.305568+00:00", "trade", 9.587, 16.0]
["2026-09-16T18:31:57.354401+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:57.528712+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:57.528727+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:57.530130+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:57.531569+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:57.696974+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:57.709328+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:57.710180+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:57.717427+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:57.725051+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:57.803312+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:57.854715+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:57.924401+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:57.925289+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:58.036629+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:58.069663+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:58.072189+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:58.072259+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:58.124549+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:58.245282+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:58.247518+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:58.318282+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:58.318467+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:58.319294+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:58.319785+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:58.320306+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:58.320908+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:58.326301+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:58.534618+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:58.534688+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:58.534728+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:58.537540+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:58.562204+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:58.562214+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:58.611065+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:58.611762+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:58.619165+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:58.656554+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:58.656674+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:58.656739+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:58.657561+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:58.657992+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:58.658494+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:58.663090+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:58.685368+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:58.696334+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:58.696965+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:58.696965+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:58.697291+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:58.700058+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:58.700639+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:58.700699+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:58.701306+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:58.751516+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:58.772586+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:58.773042+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:59.631486+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:59.649740+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:59.779058+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:59.779529+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:59.887492+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:59.890379+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:59.890815+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:59.979777+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:59.979782+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:59.980404+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:59.983411+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:59.985060+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:59.985576+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:31:59.985681+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:00.008947+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:00.013603+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:00.020735+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:00.065161+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:00.325397+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:00.327878+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:00.786743+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:00.786959+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:00.787580+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:00.790387+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:00.790467+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:00.791821+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:00.795905+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:00.797780+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:00.798993+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:00.811397+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:00.811397+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:00.823672+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:00.823712+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:00.880011+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:00.880021+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:00.880126+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:00.880128+00:00", "trade", 9.57, 2.0]
["2026-09-16T18:32:00.880618+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:00.880658+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:01.014216+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:01.237650+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:01.237860+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:01.237975+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:01.238176+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:01.238376+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:01.241168+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:01.291308+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:01.291979+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:01.291979+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:01.292029+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:01.293633+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:01.294074+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:01.345652+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:01.384014+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:01.384420+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:01.385061+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:01.453430+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:01.454287+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:01.463960+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:01.463965+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:01.464646+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:01.511744+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:01.514490+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:01.525682+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:01.783427+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:01.796103+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:01.796138+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:01.796213+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:01.796549+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:01.798674+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:01.801054+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:01.801355+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:01.801375+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:01.801425+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:01.809680+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:01.810377+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:01.823804+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:01.823805+00:00", "trade", 9.58, 75.0]
["2026-09-16T18:32:01.823808+00:00", "trade", 9.58, 200.0]
["2026-09-16T18:32:01.823808+00:00", "trade", 9.58, 3400.0]
["2026-09-16T18:32:01.823814+00:00", "trade", 9.58, 400.0]
["2026-09-16T18:32:01.823814+00:00", "trade", 9.58, 200.0]
["2026-09-16T18:32:01.823817+00:00", "trade", 9.58, 1000.0]
["2026-09-16T18:32:01.823817+00:00", "trade", 9.58, 400.0]
["2026-09-16T18:32:01.823834+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:01.823853+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:32:01.823853+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:32:01.823856+00:00", "trade", 9.58, 400.0]
["2026-09-16T18:32:01.823868+00:00", "trade", 9.58, 400.0]
["2026-09-16T18:32:01.823879+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:01.823879+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:01.823880+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:32:01.823924+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:01.823924+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:01.823929+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:01.823964+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:01.823969+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:01.823994+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:01.824042+00:00", "trade", 9.58, 200.0]
["2026-09-16T18:32:01.824044+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:01.824054+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:32:01.824079+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:32:01.824079+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:32:01.824084+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:32:01.824135+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:32:01.824189+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:32:01.824210+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:01.824230+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:01.824415+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:01.824455+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:01.824520+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:01.824525+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:01.824596+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:01.824596+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:01.824661+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:01.824726+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:01.824766+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:01.824876+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:01.824886+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:01.824926+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:01.825087+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:01.825147+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:01.825317+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:01.825357+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:01.826260+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:01.827828+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:01.828204+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:01.844172+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:01.930989+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:01.959006+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:02.012083+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:02.012084+00:00", "trade", 9.58, 9.0]
["2026-09-16T18:32:02.018649+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:02.215293+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:02.215358+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:02.215839+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:02.215889+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:02.224390+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:02.257368+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:02.301439+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:02.317016+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:02.330057+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:02.346712+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:02.362018+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:02.402946+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:02.412243+00:00", "trade", 9.585, 100.0]
["2026-09-16T18:32:02.559194+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:02.575312+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:02.577803+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:02.580119+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:02.605499+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:02.646828+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:02.687771+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:02.775265+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:02.775465+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:02.776036+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:02.776377+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:02.778673+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:02.778718+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:02.781540+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:02.856368+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:02.856413+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:02.860418+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:02.878787+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:03.024139+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:03.024419+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:03.024480+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:03.024490+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:03.028795+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:03.032819+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:03.033792+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:03.041410+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:03.042743+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:03.044758+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:03.045079+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:03.045119+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:03.045480+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:03.045785+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:03.046189+00:00", "trade", 9.585, 100.0]
["2026-09-16T18:32:03.052311+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:03.052330+00:00", "trade", 9.58, 10.0]
["2026-09-16T18:32:03.052397+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:03.052397+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:03.052794+00:00", "trade", 9.58, 700.0]
["2026-09-16T18:32:03.052794+00:00", "trade", 9.58, 500.0]
["2026-09-16T18:32:03.052800+00:00", "trade", 9.58, 400.0]
["2026-09-16T18:32:03.052817+00:00", "trade", 9.58, 200.0]
["2026-09-16T18:32:03.052838+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:32:03.052867+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:03.052872+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:03.052897+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:03.052897+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:03.052963+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:03.053040+00:00", "trade", 9.58, 500.0]
["2026-09-16T18:32:03.053049+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:32:03.053103+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:03.053106+00:00", "trade", 9.58, 16.0]
["2026-09-16T18:32:03.053203+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:03.053339+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:03.053394+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:03.053815+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:32:03.053815+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:32:03.053880+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:32:03.053885+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:32:03.053895+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:32:03.053945+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:03.053945+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:03.054145+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:03.054576+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:03.054947+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:03.055183+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:03.055223+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:03.055614+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:03.056080+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:03.057148+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:03.057233+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:03.057664+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:03.057699+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:03.057704+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:03.058345+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:03.066831+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:03.083766+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:03.084769+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:03.091916+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:03.092567+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:03.118549+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:03.138251+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:03.154239+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:03.163491+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:03.412150+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:03.413077+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:03.413543+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:03.430434+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:03.463402+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:03.472088+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:03.560745+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:03.563561+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:03.637202+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:03.639873+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:03.760050+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:03.800497+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:03.801464+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:03.803168+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:03.804767+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:03.805799+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:03.805950+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:03.809519+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:03.811809+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:03.833496+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:03.833901+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:03.833972+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:03.834538+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:03.840051+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:03.902200+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:03.952640+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:03.953131+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:03.953392+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:03.987448+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:03.988240+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:04.013645+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:04.014051+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:04.014387+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:04.014999+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:04.015635+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:04.016913+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:04.017535+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:04.019565+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:04.019575+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:04.020542+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:04.020642+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:04.021289+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:04.023544+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:04.051090+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:04.102864+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:04.104026+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:04.148457+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:04.150312+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:04.171778+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:04.172324+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:04.174530+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:04.175923+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:04.192984+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:04.211042+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:04.321901+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:04.353732+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:04.429974+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:04.430891+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:04.432044+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:04.469849+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:04.469854+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:04.471022+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:04.499641+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:04.503655+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:04.708609+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:04.724622+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:04.744209+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:04.761390+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:04.764823+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:04.839216+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:04.840564+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:04.840745+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:04.852969+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:04.854112+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:04.884063+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:04.967086+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:05.006159+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:05.006505+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:05.007438+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:05.017857+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:05.017953+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:05.018404+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:05.024223+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:05.054485+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:32:05.054515+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:32:05.054530+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:32:05.054535+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:32:05.054535+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:32:05.054545+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:32:05.054550+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:32:05.054555+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:32:05.054565+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:32:05.054590+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:32:05.054590+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:32:05.054600+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:32:05.054610+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:32:05.054615+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:05.054655+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:05.054856+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:05.055998+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:05.057156+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:05.057287+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:05.065210+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:05.076347+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:05.086752+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:05.087368+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:05.132075+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:05.132085+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:05.132090+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:05.132160+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:05.132235+00:00", "trade", 9.58, 22.0]
["2026-09-16T18:32:05.132240+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:05.132596+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:05.132651+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:05.132752+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:05.133428+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:05.135804+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:05.135994+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:05.140520+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:05.141197+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:05.141803+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:05.161340+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:05.161340+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:05.233186+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:05.233292+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:05.233557+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:05.233788+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:05.233818+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:32:05.233818+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:32:05.233818+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:32:05.233823+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:32:05.233828+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:32:05.233828+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:32:05.233848+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:32:05.233868+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:32:05.233903+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:32:05.233913+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:32:05.233943+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:32:05.233953+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:05.233973+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:05.233979+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:05.233993+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:05.234033+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:05.234068+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:32:05.235417+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:32:05.235462+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:32:05.236048+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:32:05.275377+00:00", "trade", 9.58, 10.0]
["2026-09-16T18:32:05.275442+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:32:05.275497+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:32:05.287481+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:32:05.295706+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:32:05.335395+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:32:05.335952+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:32:05.368625+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:32:05.722860+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:32:05.723692+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:32:05.976962+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:32:05.977623+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:05.977914+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:05.977979+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:05.978004+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:05.979633+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:05.984359+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:06.026901+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:06.026931+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:06.029773+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:06.039837+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:06.039892+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:06.039977+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:06.086458+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:06.192120+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:06.200761+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:06.327533+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:06.327609+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:06.327659+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:06.327664+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:06.327679+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:06.327679+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:06.327699+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:06.327704+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:06.327704+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:06.327704+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:06.327709+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:06.327734+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:06.327734+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:06.327739+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:06.327739+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:06.327744+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:06.327744+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:06.327749+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:06.327749+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:06.327754+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:06.327759+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:06.327764+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:06.327789+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:06.327824+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:06.328491+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:06.328942+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:06.334340+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:06.360602+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:06.360683+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:06.383352+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:06.387396+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:06.387747+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:06.389561+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:06.428143+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:06.428143+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:06.513532+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:06.534417+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:06.534497+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:06.562454+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:06.563386+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:06.564108+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:06.564229+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:06.564669+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:06.704934+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:06.704934+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:06.707180+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:06.961712+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:06.975841+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:06.976322+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:07.001973+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:07.072151+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:07.093752+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:07.122641+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:07.135798+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:07.136103+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:07.136585+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:07.137276+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:07.138304+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:07.138494+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:07.252887+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:07.301764+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:07.301789+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:07.336076+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:07.336116+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:07.352390+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:07.352495+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:07.509439+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:07.529402+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:07.546448+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:07.679190+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:07.693273+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:07.955830+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:07.955875+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:07.956136+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:08.000902+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:08.000933+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:08.001038+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:08.012505+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:08.016996+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:08.085144+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:08.136952+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:08.142320+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:08.199025+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:08.245496+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:08.385240+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:08.396196+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:08.500009+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:08.640980+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:08.720671+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:08.721247+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:09.292626+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:09.293633+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:09.301266+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:09.301271+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:09.301757+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:09.301853+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:09.301898+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:09.301938+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:09.301983+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:09.302108+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:09.302189+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:09.302254+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:09.303647+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:09.304890+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:09.307957+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:09.309711+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:09.312618+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:09.312879+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:09.313275+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:09.315681+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:09.315741+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:09.315871+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:32:09.315931+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:32:09.315931+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:32:09.315931+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:32:09.315946+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:32:09.315946+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:32:09.316047+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:32:09.316047+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:32:09.316052+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:32:09.316077+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:32:09.316077+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:32:09.316112+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:09.316297+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:09.316984+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:09.317029+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:09.317655+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:09.322612+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:09.323590+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:09.323715+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:09.327790+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:09.327855+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:09.346995+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:09.347131+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:09.413339+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:09.423237+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:09.424781+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:09.442323+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:09.442939+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:09.530213+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:09.573641+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:09.738946+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:09.812592+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:09.937500+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:09.937720+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:09.937976+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:09.953343+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:09.953924+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:09.954951+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:09.957037+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:10.006319+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:10.006695+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:10.006750+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:10.006791+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:10.076642+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:10.076998+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:10.077334+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:10.084706+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:10.099401+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:10.101807+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:10.138520+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:10.141096+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:10.141141+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:10.149566+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:10.149626+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:10.152588+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:10.164011+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:10.164366+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:10.164757+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:10.164968+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:10.203089+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:10.204071+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:10.204738+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:10.247670+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:10.255404+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:10.258897+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:10.258927+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:10.258952+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:10.286984+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:10.287235+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:10.292387+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:10.292437+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:10.301945+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:10.302000+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:10.302466+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:10.381384+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:10.393874+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:10.532350+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:10.532395+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:10.532450+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:10.533197+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:10.535307+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:10.539712+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:10.539772+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:10.549040+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:10.557790+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:10.575693+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:10.619167+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:10.822467+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:10.913409+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:10.913459+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:10.936965+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:10.952964+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:11.049835+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:11.072168+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:11.072223+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:11.072228+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:11.072238+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:11.302824+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:11.305615+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:11.433516+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:11.433806+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:11.433892+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:11.434102+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:11.441770+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:11.442101+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:11.481350+00:00", "trade", 9.5825, 100.0]
["2026-09-16T18:32:11.514338+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:11.518118+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:11.521040+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:11.521310+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:11.590144+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:11.591070+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:32:11.591070+00:00", "trade", 9.57, 500.0]
["2026-09-16T18:32:11.591072+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:11.591122+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:11.591127+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:11.591162+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:11.591638+00:00", "trade", 9.57, 88.0]
["2026-09-16T18:32:11.593588+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:11.595111+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:11.596575+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:11.599056+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:32:11.599246+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:32:11.599311+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:32:11.599321+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:32:11.599327+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:32:11.599672+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:11.599674+00:00", "trade", 9.57, 400.0]
["2026-09-16T18:32:11.599676+00:00", "trade", 9.57, 6.0]
["2026-09-16T18:32:11.601461+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:11.601762+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:11.605130+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:11.609160+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:11.617149+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:11.617189+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:11.623484+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:11.623494+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:11.623499+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:11.634971+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:11.635648+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:11.636337+00:00", "trade", 9.565, 33.0]
["2026-09-16T18:32:11.637608+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:11.637944+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:11.641497+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:11.644489+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:11.656032+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:11.656458+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:11.699631+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:11.699631+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:11.699721+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:11.704748+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:11.734905+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:11.737777+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:11.737862+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:11.741135+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:11.744022+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:11.747685+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:11.777837+00:00", "trade", 9.56, 100.0]
["2026-09-16T18:32:11.779677+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:11.781887+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:11.782544+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:11.802546+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:11.807167+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:11.818164+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:11.852892+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:11.853293+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:11.854962+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:11.872363+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:11.882693+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:11.886577+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:11.895558+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:11.896546+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:11.915321+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:11.917175+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:11.917887+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:11.920463+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:11.921726+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:11.961456+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:11.979043+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:11.980406+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:11.994780+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:11.995743+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:12.047286+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:12.103139+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:12.133100+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:12.133100+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:12.139065+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:12.139586+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:12.159443+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:12.159859+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:12.184779+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:12.185165+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:12.185220+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:12.185335+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:12.185340+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:12.185611+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:12.185701+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:12.189961+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:12.190522+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:12.214921+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:12.215031+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:12.220123+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:12.238677+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:12.238993+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:12.239234+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:12.243950+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:12.248681+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:12.254024+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:12.281981+00:00", "trade", 9.56, 1.0]
["2026-09-16T18:32:12.282006+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:12.283735+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:12.285214+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:12.302274+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:12.303227+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:12.309612+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:12.322061+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:12.323390+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:12.323681+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:12.323801+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:12.323861+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:12.323926+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:12.327224+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:12.327354+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:12.329058+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:12.343828+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:12.343944+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:12.347352+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:12.362418+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:12.362468+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:12.362538+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:12.362678+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:12.362834+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:32:12.362864+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:32:12.362864+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:32:12.362879+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:32:12.362879+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:32:12.362934+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:12.362949+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:12.362984+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:12.362984+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:12.362984+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:12.362989+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:12.363455+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:12.364849+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:12.365956+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:12.366006+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:12.366888+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:12.367580+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:12.367821+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:12.369139+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:12.369595+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:12.370472+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:12.373179+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:12.385122+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:12.387282+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:12.410944+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:12.411415+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:12.444208+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:12.462948+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:12.462953+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:12.462993+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:12.575922+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:12.577005+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:12.577060+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:12.585961+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:12.586578+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:12.586658+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:12.586713+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:12.593635+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:12.597338+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:12.597394+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:12.611162+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:12.644110+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:12.670929+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:12.670954+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:12.845812+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:12.845827+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:12.846584+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:12.885917+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:12.887752+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:12.922038+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:12.943946+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:12.973181+00:00", "trade", 9.56, 100.0]
["2026-09-16T18:32:12.974384+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:12.980102+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:13.015261+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:13.016935+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:13.087894+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:13.101983+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:13.102038+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:13.102099+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:13.209705+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:13.209976+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:13.223784+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:13.223839+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:13.267147+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:13.287711+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:13.310491+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:13.338577+00:00", "trade", 9.55, 44.0]
["2026-09-16T18:32:13.338703+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:13.338753+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:13.338758+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:13.344727+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:13.442325+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:13.462358+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:13.462428+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:13.465531+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:13.517019+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:13.517374+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:13.528065+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:13.584269+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:13.689696+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:13.691044+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:13.742357+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:13.767381+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:13.814283+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:13.928155+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:13.928541+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:13.930065+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:13.931438+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:13.931603+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:13.931648+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:13.933142+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:13.937091+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:14.005084+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:14.007494+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:14.045270+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:14.045325+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:14.047761+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:14.051891+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:14.065383+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:14.069933+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:14.069938+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:14.110811+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:14.114119+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:14.243518+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:14.319459+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:14.468399+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:14.468700+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:14.469427+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:14.469553+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:14.470139+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:14.470144+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:14.470149+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:14.470154+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:14.470214+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:14.478268+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:14.522058+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:14.522679+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:14.569666+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:14.687467+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:14.689307+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:14.709590+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:14.773954+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:14.778710+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:14.788759+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:14.789235+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:14.789291+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:14.792593+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:14.908395+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:14.909257+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:14.954790+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:14.983734+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:15.006158+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:15.007321+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:15.028722+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:15.038821+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:15.056769+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:15.109104+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:15.130926+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:15.130956+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:15.130986+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:15.135366+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:15.221437+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:15.221482+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:15.221838+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:15.221898+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:15.225356+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:15.239430+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:15.239896+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:15.240157+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:15.240337+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:15.247264+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:15.261623+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:15.261883+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:15.262680+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:15.265482+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:15.317080+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:15.317125+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:15.317526+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:15.396244+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:15.412007+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:15.412608+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:15.412668+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:15.422798+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:15.428165+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:15.447156+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:15.490795+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:15.498273+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:15.498839+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:15.499019+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:15.502327+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:15.542468+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:15.542593+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:15.550688+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:15.572595+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:15.644993+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:15.681929+00:00", "trade", 9.55, 1.0]
["2026-09-16T18:32:15.682938+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:15.701718+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:15.761441+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:15.761461+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:15.762072+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:15.765395+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:15.814753+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:15.868466+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:15.885848+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:15.925312+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:15.926740+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:15.926866+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:15.940428+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:15.940473+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:15.941340+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:15.971958+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:15.972023+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:16.020269+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:16.020294+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:16.021181+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:16.051278+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:16.142145+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:16.142300+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:16.142886+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:16.341014+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:16.524081+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:16.524612+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:16.525104+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:16.535087+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:16.586796+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:16.587713+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:16.597050+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:16.618025+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:16.620321+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:16.620386+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:16.726635+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:16.727692+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:16.730058+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:16.734854+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:16.782899+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:16.782935+00:00", "trade", 9.55, 21.0]
["2026-09-16T18:32:16.787670+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:16.924251+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:16.929444+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:17.056883+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:17.081933+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:17.081987+00:00", "trade", 9.5541, 25.0]
["2026-09-16T18:32:17.179902+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:17.187314+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:17.193825+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:17.193930+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:17.202110+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:17.202160+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:17.203192+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:17.203358+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:17.242516+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:17.242957+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:17.242977+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:17.243007+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:17.243007+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:17.243027+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:17.243333+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:17.243534+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:17.244516+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:17.247814+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:17.248515+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:17.250676+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:17.256926+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:17.257542+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:17.257552+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:17.261261+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:17.268563+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:17.351281+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:17.351431+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:17.355296+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:17.357355+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:17.369344+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:17.370898+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:17.370988+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:17.375323+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:17.376260+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:17.376260+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:17.378543+00:00", "trade", 9.55, 100.0]
["2026-09-16T18:32:17.378546+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:17.378591+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:17.378606+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:17.378744+00:00", "trade", 9.55, 22.0]
["2026-09-16T18:32:17.378746+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:32:17.378811+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:32:17.378811+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:32:17.378826+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:32:17.378862+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:32:17.378866+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:32:17.379002+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:32:17.379989+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:32:17.383137+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:17.383172+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:17.384089+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:17.384249+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:17.386981+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:17.388244+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:17.388454+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:17.388971+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:17.399220+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:17.403054+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:17.406016+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:17.408933+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:17.479241+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:17.546622+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:17.585715+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:17.586256+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:17.586562+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:17.586713+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:17.586843+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:17.586844+00:00", "trade", 9.55, 900.0]
["2026-09-16T18:32:17.586847+00:00", "trade", 9.55, 75.0]
["2026-09-16T18:32:17.586851+00:00", "trade", 9.55, 200.0]
["2026-09-16T18:32:17.586851+00:00", "trade", 9.55, 200.0]
["2026-09-16T18:32:17.586925+00:00", "trade", 9.55, 100.0]
["2026-09-16T18:32:17.586928+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:17.586937+00:00", "trade", 9.55, 300.0]
["2026-09-16T18:32:17.586994+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:17.586994+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:17.586998+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:17.586998+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:17.587004+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:17.587004+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:17.587008+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:17.587014+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:17.587018+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:17.587043+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:17.587123+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:32:17.587178+00:00", "trade", 9.55, 100.0]
["2026-09-16T18:32:17.587224+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:32:17.587249+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:17.587254+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:17.587259+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:17.587344+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:17.587605+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:17.587655+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:17.587655+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:17.587760+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:17.587795+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:17.588417+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:17.588477+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:17.589043+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:17.589670+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:17.589905+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:17.591329+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:17.591334+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:17.591404+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:17.592346+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:17.594626+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:17.696184+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:17.716958+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:17.745040+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:17.849014+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:17.853414+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:17.855740+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:17.855806+00:00", "trade", 9.55, 22.0]
["2026-09-16T18:32:17.976969+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:18.132260+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:18.143091+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:18.206031+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:18.206352+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:18.206687+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:18.239275+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:18.245350+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:18.245435+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:18.274023+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:18.274083+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:18.293520+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:18.311347+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:18.480541+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:18.496950+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:18.525508+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:18.580575+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:18.581001+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:18.581126+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:18.628780+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:18.653604+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:18.656982+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:18.729751+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:18.729756+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:18.729766+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:18.730137+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:18.736216+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:18.739970+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:18.740998+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:18.744215+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:18.771064+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:18.771475+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:18.771525+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:18.771641+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:18.771651+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:18.771701+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:18.775179+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:18.775335+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:18.775345+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:18.775345+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:18.778317+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:18.862879+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:18.898564+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:18.902894+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:18.909405+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:18.909605+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:18.914487+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:18.928280+00:00", "trade", 9.55, 200.0]
["2026-09-16T18:32:18.928280+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:18.928283+00:00", "trade", 9.55, 10.0]
["2026-09-16T18:32:18.928335+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:18.928350+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:32:18.928355+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:32:18.928388+00:00", "trade", 9.55, 290.0]
["2026-09-16T18:32:18.928390+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:18.928440+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:18.928455+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:18.928455+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:18.928465+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:18.928480+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:18.928490+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:18.928520+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:18.928535+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:18.928600+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:18.928931+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:18.929608+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:18.931472+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:18.932004+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:18.933893+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:18.940474+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:18.940589+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:18.948944+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:18.957013+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:18.958772+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:18.961434+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:18.973878+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:18.994041+00:00", "trade", 9.54, 31.0]
["2026-09-16T18:32:18.994042+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:18.994498+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:18.994533+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:18.994543+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:18.998467+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:19.005273+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:19.013578+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:19.033671+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:19.056060+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:19.089655+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:19.113036+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:19.113056+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:19.113627+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:19.113677+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:19.113732+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:19.113737+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:19.114118+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:19.115812+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:19.118423+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:19.154916+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:19.175049+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:19.186701+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:19.242424+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:19.242429+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:19.242630+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:19.267264+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:19.342338+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:19.345716+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:19.346363+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:19.346403+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:19.397835+00:00", "trade", 9.54, 33.0]
["2026-09-16T18:32:19.425216+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:19.502741+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:19.504916+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:19.504916+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:19.505121+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:19.564273+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:19.564298+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:19.564353+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:19.564433+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:19.565430+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:19.577289+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:19.577334+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:19.600133+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:19.629879+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:19.629889+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:19.635282+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:19.678871+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:19.703736+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:19.757373+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:19.803433+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:19.923756+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:19.928327+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:19.928477+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:19.945442+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:19.947136+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:19.952705+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:19.983819+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:20.058963+00:00", "trade", 9.54, 13.0]
["2026-09-16T18:32:20.181130+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:20.181556+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:20.184899+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:20.185009+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:20.186187+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:20.187064+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:20.192262+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:20.194056+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:20.215106+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:20.221155+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:20.325259+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:20.325620+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:20.357210+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:20.364473+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:20.364783+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:20.489180+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:20.502542+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:20.502823+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:20.520129+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:20.522374+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:20.540207+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:20.540227+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:20.540493+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:20.540498+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:20.540793+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:20.540919+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:20.541951+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:20.542412+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:20.542748+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:20.543309+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:20.546206+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:20.547655+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:20.548186+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:20.550732+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:20.552897+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:20.557729+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:20.558611+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:20.589425+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:20.589515+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:20.592863+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:20.593454+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:20.599664+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:20.610695+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:20.610826+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:20.611668+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:20.612520+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:20.616670+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:20.621351+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:20.621677+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:20.665391+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:20.667827+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:20.667887+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:20.668954+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:20.669807+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:20.669807+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:20.669817+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:20.669817+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:20.677891+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:20.697728+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:20.697778+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:20.715826+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:20.716398+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:20.716518+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:20.717871+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:20.727790+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:20.731103+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:20.930684+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:20.976503+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:20.976990+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:20.977010+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:20.977461+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:20.991158+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:20.997769+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:20.997895+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:20.997905+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:20.998376+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:21.001989+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:21.108739+00:00", "trade", 9.54, 11.0]
["2026-09-16T18:32:21.108739+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:21.109230+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:21.144590+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:21.146153+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:21.146208+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:21.146264+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:21.289750+00:00", "trade", 9.545, 10.0]
["2026-09-16T18:32:21.350391+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:21.392065+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:21.441754+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:21.567334+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:21.579453+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:21.671843+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:21.674660+00:00", "trade", 9.545, 200.0]
["2026-09-16T18:32:21.674695+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:21.765486+00:00", "trade", 9.55, 150.0]
["2026-09-16T18:32:21.795483+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:21.795864+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:21.832106+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:21.836005+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:21.845312+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:21.877489+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:21.877835+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:21.889242+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:21.898765+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:21.899040+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:22.023933+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:22.034699+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:22.134051+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:22.146962+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:22.190832+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:22.193568+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:22.293642+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:22.293732+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:22.295111+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:22.299150+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:22.305440+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:22.324000+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:22.328821+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:22.347491+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:22.347491+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:22.350057+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:22.350513+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:22.383437+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:22.383442+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:22.386088+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:22.389973+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:22.390889+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:22.402512+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:22.408381+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:22.415002+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:22.415067+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:22.430770+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:22.451068+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:22.519186+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:22.519561+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:22.520564+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:22.520574+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:22.520624+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:22.521085+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:22.521175+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:22.521190+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:22.521205+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:22.521236+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:22.521296+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:22.521316+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:22.527029+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:22.527822+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:22.528443+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:22.528673+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:22.529816+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:22.535474+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:22.537098+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:22.538822+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:22.539184+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:22.539188+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:22.539188+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:22.539263+00:00", "trade", 9.54, 200.0]
["2026-09-16T18:32:22.539263+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:22.539269+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:22.540747+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:22.542035+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:22.542095+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:22.543032+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:22.546050+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:22.550079+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:22.553102+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:22.624322+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:22.634200+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:22.693747+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:22.823156+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:22.825517+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:22.841099+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:22.869026+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:22.870940+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:22.884457+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:23.075614+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:23.085472+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:23.138584+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:23.168987+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:23.176610+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:23.295464+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:23.295574+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:23.298661+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:23.329460+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:23.362774+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:23.362824+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:23.377770+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:23.377800+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:23.385288+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:23.474255+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:23.560727+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:23.624369+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:23.626073+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:23.661678+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:23.662264+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:23.663672+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:23.713652+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:23.718548+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:23.720859+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:23.722944+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:23.725876+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:23.725921+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:23.729485+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:23.729715+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:23.729775+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:23.729785+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:23.732592+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:23.734276+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:23.736175+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:23.750785+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:23.750796+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:23.750830+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:23.750886+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:23.750901+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:23.751172+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:23.754519+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:23.754900+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:23.838977+00:00", "trade", 9.5855, 1800.0]
["2026-09-16T18:32:23.868642+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:23.868677+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:23.877152+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:23.897140+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:23.897445+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:23.897450+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:23.897460+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:23.897501+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:23.897521+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:23.898613+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:23.902407+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:23.923157+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:23.923247+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:23.925101+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:23.930424+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:23.930504+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:23.930524+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.015527+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.015532+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.016018+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.016074+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.016089+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.018840+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.018865+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.018885+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.018931+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.019116+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.019122+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.019146+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.019161+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.114283+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.119330+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.380248+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.380343+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.380528+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.380579+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.380594+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.380609+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.384242+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.387926+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.393083+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.396106+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.397885+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.402205+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.523364+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.523480+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.524141+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.526993+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.531940+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.532386+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.630455+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.666296+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.666351+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.666366+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.666376+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.666857+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.669974+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.678916+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.688027+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.688098+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.689957+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.691370+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.692037+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.713187+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.713193+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.713193+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.719307+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.722204+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.722214+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.722219+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.728750+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.738167+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.738207+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.738262+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.753604+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.753684+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.765081+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.785335+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.785390+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.839935+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.839985+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.840682+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.852415+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.863055+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.864519+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.878547+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.880382+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.897808+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.898084+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.922893+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.922988+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.926121+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.972110+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.972156+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.988369+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:24.988830+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:25.016822+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:25.020160+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:25.026385+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:25.026846+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:25.040193+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:25.040774+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:25.040890+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:25.048829+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:25.049771+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:25.053009+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:25.064897+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:25.066065+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:25.066491+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:25.070896+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:25.127887+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:25.135090+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:25.135535+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:25.137746+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:25.138052+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:25.139254+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:25.158951+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:25.166860+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:25.167231+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:25.174724+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:25.275971+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:25.277028+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:25.771940+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:25.811624+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:26.023731+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:26.037423+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:26.355623+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:26.509756+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:26.510472+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:26.510492+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:26.511625+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:26.511866+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:26.513409+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:26.524596+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:26.535582+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:26.543225+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:26.592383+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:26.592443+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:26.702160+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:26.702185+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:26.706901+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:26.857285+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:26.906367+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:26.940469+00:00", "trade", 9.545, 5.0]
["2026-09-16T18:32:26.995700+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:27.003419+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:27.103307+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:27.146956+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:27.191072+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:27.191999+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:27.242665+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:27.243026+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:27.282209+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:27.282224+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:27.339827+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:27.339832+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:27.340153+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:27.340158+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:27.407318+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:27.445975+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:27.446391+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:27.446486+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:27.448296+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:27.453994+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:27.454089+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:27.454105+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:27.455723+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:27.511341+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:27.567290+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:27.569050+00:00", "trade", 9.55, 75.0]
["2026-09-16T18:32:27.569050+00:00", "trade", 9.55, 100.0]
["2026-09-16T18:32:27.569114+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:27.569174+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:27.570132+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:27.570237+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:27.570613+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:27.571841+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:27.580581+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:27.663885+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:27.741130+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:27.761062+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:27.804852+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:27.819677+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:27.837891+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:27.838512+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:27.838537+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:27.839735+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:27.849338+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:27.866113+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:27.874358+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:27.910732+00:00", "trade", 9.5708, 22.0]
["2026-09-16T18:32:27.951738+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:27.962102+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:27.963350+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:27.964157+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:27.964267+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:27.965470+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:27.966107+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:27.967696+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:27.969395+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:27.969410+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:27.971475+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:27.972537+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:27.972793+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:27.977910+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:27.989137+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:27.998123+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:28.010578+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:28.038139+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:28.041827+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:28.084810+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:28.228052+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:28.377063+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:28.449310+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:28.479748+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:28.482940+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:28.527657+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:28.563247+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:28.609137+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:28.626632+00:00", "trade", 9.5849, 62.0]
["2026-09-16T18:32:28.698876+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:28.716172+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:28.716227+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:28.716964+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:28.725575+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:28.726391+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:28.726442+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:28.726582+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:28.726647+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:28.726692+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:28.726812+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:28.726863+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:28.726878+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:28.726993+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:28.728797+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:28.730705+00:00", "trade", 9.545, 100.0]
["2026-09-16T18:32:28.732576+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:28.732651+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:28.733899+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:28.742019+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:28.752138+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:28.753967+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:28.753982+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:28.754859+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:28.758924+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:28.760267+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:28.760809+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:28.935701+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:28.935776+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:28.935796+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:28.935821+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:28.935972+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:32:28.935992+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:32:28.936002+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:32:28.936007+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:32:28.936052+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:28.936057+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:28.936057+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:28.936057+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:28.936077+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:28.936097+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:28.936102+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:28.936332+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:28.936348+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:28.938032+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:28.938157+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:28.938758+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:28.942522+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:28.943274+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:28.946883+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:28.967382+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:28.967442+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:28.967522+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:28.967918+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:28.967958+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:28.968013+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:28.968018+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:28.968033+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:28.968063+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:28.968544+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:28.968569+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:28.969888+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:28.969959+00:00", "trade", 9.535, 521.0]
["2026-09-16T18:32:28.970800+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:28.971692+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:28.987369+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:28.987500+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:28.987550+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:28.987645+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:28.988171+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:28.988602+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:28.991294+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:28.995414+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:29.036186+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:29.060644+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:29.072838+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:29.072913+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:29.072949+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:29.072984+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:29.079865+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:29.558803+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:29.938840+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:29.938965+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:30.008978+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:30.069833+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:30.069897+00:00", "trade", 9.54, 700.0]
["2026-09-16T18:32:30.069898+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:30.069963+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:30.070003+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:32:30.070003+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:32:30.070023+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:32:30.070053+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:32:30.070068+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:32:30.070079+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:32:30.070094+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:32:30.070169+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:32:30.070174+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:32:30.070213+00:00", "trade", 9.54, 100.0]
["2026-09-16T18:32:30.070214+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:30.070214+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:30.070309+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:30.070309+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:30.072334+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:30.072334+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:30.075396+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:30.076835+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:30.080233+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:30.171295+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:30.171340+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:30.171340+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:30.393721+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:30.532582+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:30.532688+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:30.576011+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:30.576382+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:30.597192+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:30.644169+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:30.644424+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:30.644675+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:30.654719+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:30.669915+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:30.671499+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:30.678741+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:30.680536+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:30.725017+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:30.725037+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:30.828990+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:31.244798+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:31.250817+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:31.254065+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:31.255388+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:31.268163+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:31.274689+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:31.279064+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:31.317140+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:31.386576+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:31.613132+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:31.659743+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:31.659748+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:31.660174+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:31.660495+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:31.668694+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:31.677189+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:31.690115+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:31.697177+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:31.745593+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:31.745638+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:31.745728+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:31.746009+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:31.754389+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:31.855300+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:31.888584+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:31.888599+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:31.888654+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:31.888870+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:31.889140+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:31.889371+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:31.889692+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:31.891291+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:31.891356+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:31.892308+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:31.922645+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:31.935235+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:32:31.942013+00:00", "trade", 9.54, 100.0]
["2026-09-16T18:32:32.054545+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.054605+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.054626+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.054626+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.054626+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.054630+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.054635+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.054635+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.054686+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.054686+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.054686+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.054691+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.054696+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.054696+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.054746+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.054756+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.054771+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.054806+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.054981+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.058114+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.059121+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.059427+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.059605+00:00", "trade", 9.53, 104.0]
["2026-09-16T18:32:32.059620+00:00", "trade", 9.53, 106.0]
["2026-09-16T18:32:32.059873+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.059973+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.060620+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.064730+00:00", "trade", 9.535, 700.0]
["2026-09-16T18:32:32.064730+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.065772+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.066514+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.066664+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.066784+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.067732+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.072548+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.072834+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.101076+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.101172+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.105377+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.127895+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.134531+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.140455+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.141558+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.154850+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.155100+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.265764+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.298848+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.301104+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.308146+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.316741+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.318410+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.319813+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.320761+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.320806+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.325577+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.326178+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.326334+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.328389+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.328720+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.330584+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.340578+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.388076+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.388146+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.388152+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.388156+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.388217+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.388412+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.388568+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.391459+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.395875+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.395940+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.398030+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.400701+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.400762+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.401453+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.401654+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.404937+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.406961+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.420569+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.427681+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.428242+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.429375+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.429435+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.430192+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.431640+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.431876+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.434968+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.440241+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.443073+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.443078+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.443083+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.443098+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.444987+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.463015+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.463106+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.463156+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.463777+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.475916+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.475921+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.517184+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.519876+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.520041+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.544334+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.544690+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.545497+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.551897+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.551952+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.633958+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.633963+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.633979+00:00", "trade", 9.53, 32.0]
["2026-09-16T18:32:32.634013+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.634053+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.634099+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.634159+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.634234+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.634329+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.634414+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.634424+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.634457+00:00", "trade", 9.53, 1.0]
["2026-09-16T18:32:32.634484+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.634494+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.634550+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.634560+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.634926+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.634981+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.635196+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.635256+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.635296+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.637517+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.637883+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.670671+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.670726+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.670731+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.718094+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.718209+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.718214+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.718229+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.718355+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.718415+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.718490+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.718550+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.718660+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.718771+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.718826+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.719938+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.757393+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.757578+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.757643+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.760851+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.777686+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.778238+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.778243+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.800315+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.800390+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.800646+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.803618+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.803738+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.831239+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.831856+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.843498+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.849979+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.854254+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.854274+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.854324+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.854384+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.855853+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.857973+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.857978+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.858334+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.858700+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.911851+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.912212+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.912232+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.912448+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.913110+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.913114+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.913185+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.913395+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.913450+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.913475+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.913505+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.913531+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.913551+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.913566+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.913611+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.915500+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.915545+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.915545+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.940330+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.940685+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:32.940941+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:33.000353+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:33.000408+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:33.000633+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:33.001556+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:33.003721+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:33.004067+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:33.012121+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:33.218624+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:33.218669+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:33.336234+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:33.336254+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:33.336525+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:33.336796+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:33.339788+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:33.344665+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:33.347010+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:33.347015+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:33.350389+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:33.360811+00:00", "trade", 9.53, 20.0]
["2026-09-16T18:32:33.360813+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:32:33.360873+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:32:33.360893+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:32:33.360914+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:32:33.360918+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:32:33.360933+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:32:33.360938+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:32:33.361575+00:00", "trade", 9.53, 100.0]
["2026-09-16T18:32:33.361605+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:33.361881+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:33.362758+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:33.363234+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:33.366316+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:33.371218+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:33.382871+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:33.383773+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:33.421042+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:33.464741+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:33.464741+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:33.470194+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:33.471011+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:33.497103+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:33.510596+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:33.510646+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:33.511127+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:33.511187+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:33.514299+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:33.560229+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:33.560284+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:33.560334+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:33.560400+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:33.560750+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:33.560790+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:33.591534+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:33.644054+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:33.646114+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:33.646470+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:33.653426+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:33.712242+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:33.713635+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:33.716066+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:33.716993+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:33.717048+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:33.723649+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:33.726310+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:33.734269+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:33.734756+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:33.735096+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:33.735222+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:33.736796+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:33.737978+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:33.741472+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:33.746634+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:33.774541+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:33.777387+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:33.833261+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:33.858326+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:33.907593+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:34.053657+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:34.091186+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:34.093221+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:34.138234+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:34.140935+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:34.147551+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:34.150127+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:34.237160+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:34.237250+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:34.239962+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:34.262024+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:34.263082+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:34.341710+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:34.342106+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:34.342667+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:34.426903+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:34.430501+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:34.515038+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:34.516206+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:34.557184+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:34.557294+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:34.566872+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:34.582264+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:34.712946+00:00", "trade", 9.53, 75.0]
["2026-09-16T18:32:34.712995+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:34.713001+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:34.755728+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:34.842254+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:34.842730+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:34.842931+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:34.890449+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:34.919163+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:34.919584+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:34.923638+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:35.022344+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:35.023066+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:35.242865+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:35.243226+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:35.243833+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:35.258447+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:35.275363+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:35.275664+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:35.276300+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:35.278315+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:35.278881+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:35.294037+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:35.345916+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:35.349339+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:35.352853+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:35.353484+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:35.353544+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:35.360466+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:35.360516+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:35.360792+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:35.361423+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:35.361428+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:35.367961+00:00", "trade", 9.53, 75.0]
["2026-09-16T18:32:35.368791+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:35.370064+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:35.416505+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:35.417813+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:35.471250+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:35.543408+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:35.698909+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:35.718370+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:35.779120+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:35.802150+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:35.817868+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:35.900720+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:35.901106+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:35.904840+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:35.905226+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:35.939273+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:35.939618+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.021143+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.021208+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.021504+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.059695+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.060031+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.147169+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.147479+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.149314+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.156095+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.163037+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.175622+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.175752+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.176073+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.176599+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.176729+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.177772+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.178403+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.217807+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.217872+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.217878+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.246852+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.246892+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.247729+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.248345+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.288742+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.288797+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.288797+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.289639+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.289729+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.294260+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.294295+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.296119+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.299036+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.316458+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.316518+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.317410+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.383478+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.398093+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.408598+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.447982+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.519041+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.519643+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.519658+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.544437+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.573070+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.573150+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.575030+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.576303+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.588522+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.588582+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.588637+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.612935+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.612981+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.613627+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.615552+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.621656+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.621707+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.627570+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.629771+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.629986+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.630207+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.636732+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.639358+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.701792+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.760578+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.782019+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.788134+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.793877+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.793932+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.812366+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.812878+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.813454+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.839802+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.843902+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.843967+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.844142+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.845886+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.846297+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.846357+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.846413+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.848778+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.850543+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.850547+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.852036+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.852402+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.853023+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.853364+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.855264+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.855319+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.856822+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.856908+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.859028+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.859840+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.859855+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.859879+00:00", "trade", 9.525, 400.0]
["2026-09-16T18:32:36.859907+00:00", "trade", 9.52, 42.0]
["2026-09-16T18:32:36.859912+00:00", "trade", 9.52, 400.0]
["2026-09-16T18:32:36.859912+00:00", "trade", 9.52, 100.0]
["2026-09-16T18:32:36.859915+00:00", "trade", 9.52, 500.0]
["2026-09-16T18:32:36.859924+00:00", "trade", 9.525, 300.0]
["2026-09-16T18:32:36.859948+00:00", "trade", 9.525, 400.0]
["2026-09-16T18:32:36.859955+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.859990+00:00", "trade", 9.525, 100.0]
["2026-09-16T18:32:36.860015+00:00", "trade", 9.525, 300.0]
["2026-09-16T18:32:36.860020+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.860059+00:00", "trade", 9.525, 200.0]
["2026-09-16T18:32:36.860062+00:00", "trade", 9.525, 300.0]
["2026-09-16T18:32:36.860155+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.860586+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.860752+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.867247+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.868723+00:00", "trade", 9.52, 75.0]
["2026-09-16T18:32:36.868723+00:00", "trade", 9.52, 200.0]
["2026-09-16T18:32:36.868796+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.868812+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.869505+00:00", "trade", 9.525, 100.0]
["2026-09-16T18:32:36.869603+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.869929+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.870229+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.872836+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.883050+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.883421+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.886824+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.886939+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.888799+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.889175+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.893671+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.895926+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.896582+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.896763+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.897039+00:00", "trade", 9.52, 28.0]
["2026-09-16T18:32:36.897043+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.900822+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.904206+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.904677+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.905644+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.906656+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.907874+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.909408+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.910646+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.910766+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.911047+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.911052+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.911092+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.916119+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.922269+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.922284+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.935836+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.953745+00:00", "trade", 9.52, 26.0]
["2026-09-16T18:32:36.961001+00:00", "trade", 9.52, 100.0]
["2026-09-16T18:32:36.962374+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.973802+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:36.977891+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.018343+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:32:37.018423+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:32:37.018433+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:32:37.018443+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:32:37.018478+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:37.018508+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:37.019651+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:37.019671+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:37.022342+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:37.044415+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:37.071580+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:37.071831+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:37.072237+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:37.072332+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:37.072673+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:37.073424+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:37.076151+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:37.083448+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:37.093177+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:37.106428+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:37.107396+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:37.107506+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:37.109275+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:37.111806+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:37.121239+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:37.145241+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:37.248327+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:37.259634+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:37.264360+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:37.264576+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:37.264836+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:37.264942+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:37.265322+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:37.265388+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:37.265448+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:37.265458+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:37.265503+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:37.265518+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:37.265533+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:37.265543+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:37.265598+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:37.266906+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:37.266951+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:37.266977+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:37.279675+00:00", "trade", 9.52, 900.0]
["2026-09-16T18:32:37.279675+00:00", "trade", 9.52, 1000.0]
["2026-09-16T18:32:37.279677+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:37.279678+00:00", "trade", 9.52, 500.0]
["2026-09-16T18:32:37.279690+00:00", "trade", 9.52, 75.0]
["2026-09-16T18:32:37.279693+00:00", "trade", 9.52, 200.0]
["2026-09-16T18:32:37.279717+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:37.279717+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:37.279727+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:37.279732+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:37.279756+00:00", "trade", 9.52, 200.0]
["2026-09-16T18:32:37.279757+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:37.279759+00:00", "trade", 9.52, 400.0]
["2026-09-16T18:32:37.279762+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:37.279793+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:37.279822+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:32:37.279872+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:32:37.279892+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:32:37.279962+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:32:37.280113+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:32:37.280323+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:32:37.280324+00:00", "trade", 9.52, 700.0]
["2026-09-16T18:32:37.280324+00:00", "trade", 9.52, 200.0]
["2026-09-16T18:32:37.280338+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:32:37.280388+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:32:37.280489+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.285180+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.285200+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.286894+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.287666+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.289751+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.297815+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.298567+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.344186+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.360279+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.361151+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.361803+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.366339+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.387359+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.387394+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.387399+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.387750+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.404575+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.404662+00:00", "trade", 9.52, 100.0]
["2026-09-16T18:32:37.415040+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.424347+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.432081+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.433173+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.433434+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.439483+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.444320+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.475018+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.475083+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.481534+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.485829+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.487137+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.490184+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.490535+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.493477+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.507145+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.559189+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.571208+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.571303+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.591411+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.591456+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.636468+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.687831+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.695530+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.695885+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.700181+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.706496+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.723712+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.739760+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.743735+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.743735+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.743940+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.781545+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.783374+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.848490+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.864032+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.865420+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.868422+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.875163+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.887949+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.897923+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.942344+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.958552+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.959099+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.965524+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.978400+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.984138+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.984143+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.984545+00:00", "trade", 9.52, 725.0]
["2026-09-16T18:32:37.984545+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.984548+00:00", "trade", 9.52, 100.0]
["2026-09-16T18:32:37.984551+00:00", "trade", 9.52, 75.0]
["2026-09-16T18:32:37.984600+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.984620+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.984640+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.984645+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.984665+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.984690+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.984970+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.984980+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.985502+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.985826+00:00", "trade", 9.52, 26.0]
["2026-09-16T18:32:37.988474+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:37.988845+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:38.088437+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:38.088628+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:38.129641+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:38.345336+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:32:38.345406+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:32:38.345411+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:32:38.345421+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:32:38.345431+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:32:38.346147+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:38.346375+00:00", "trade", 9.52, 6.0]
["2026-09-16T18:32:38.346453+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:38.346503+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:38.355901+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:38.366361+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:38.370972+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:38.371157+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:38.374400+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:38.375548+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:38.376029+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:38.379422+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:38.379472+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:38.379512+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:38.420029+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:38.423562+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:38.423738+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:38.440969+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:38.441119+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:38.441470+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:38.446412+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:38.446457+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:38.449163+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:38.454982+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:38.455062+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:38.455183+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:38.455258+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:38.455654+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:38.455684+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:38.455704+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:38.458621+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:38.585719+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:38.596234+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:38.601096+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:38.601096+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:38.614232+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:38.616077+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:38.616337+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:38.620618+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:38.622051+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:38.626507+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:38.633834+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:38.656548+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:38.686349+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:38.705961+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:38.713610+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:38.774009+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:38.774059+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:38.812295+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:38.848787+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:38.856992+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:38.874679+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:38.902565+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:38.903362+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:38.947478+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:38.947753+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:38.948470+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:38.948620+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:38.950931+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:38.951502+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:38.968678+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:38.968744+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:39.017901+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:39.068943+00:00", "trade", 9.515, 552.0]
["2026-09-16T18:32:39.155018+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:39.185365+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:39.302754+00:00", "trade", 9.51, 29.0]
["2026-09-16T18:32:39.363516+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:39.364944+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:39.385784+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:39.388280+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:39.388431+00:00", "trade", 9.52, 100.0]
["2026-09-16T18:32:39.456854+00:00", "trade", 9.52, 200.0]
["2026-09-16T18:32:39.456878+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:39.456881+00:00", "trade", 9.52, 700.0]
["2026-09-16T18:32:39.456881+00:00", "trade", 9.52, 300.0]
["2026-09-16T18:32:39.456887+00:00", "trade", 9.52, 400.0]
["2026-09-16T18:32:39.456908+00:00", "trade", 9.52, 552.0]
["2026-09-16T18:32:39.456929+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:39.456949+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:39.457004+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:39.457164+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:39.457175+00:00", "trade", 9.52, 300.0]
["2026-09-16T18:32:39.457235+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:39.457284+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:32:39.457329+00:00", "trade", 9.52, 500.0]
["2026-09-16T18:32:39.457350+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:32:39.457405+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:32:39.457455+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:32:39.457485+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:32:39.457565+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:32:39.457729+00:00", "trade", 9.52, 600.0]
["2026-09-16T18:32:39.457741+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:39.457761+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:39.457766+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:39.458198+00:00", "trade", 9.52, 200.0]
["2026-09-16T18:32:39.458381+00:00", "trade", 9.52, 100.0]
["2026-09-16T18:32:39.460577+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:39.462382+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:39.465239+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:39.467258+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:39.468080+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:39.529783+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:39.529823+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:39.531477+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:39.557353+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:39.564365+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:39.565498+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:39.565874+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:39.611382+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:39.715345+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:39.775708+00:00", "trade", 9.5641, 16.0]
["2026-09-16T18:32:39.780877+00:00", "trade", 9.5571, 8.0]
["2026-09-16T18:32:40.121996+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:40.127935+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:40.127945+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:40.127980+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:40.128025+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:40.132256+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:40.132311+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:40.132361+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:40.139242+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:40.148840+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:40.149266+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:40.149286+00:00", "trade", 9.52, 10.0]
["2026-09-16T18:32:40.153546+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:40.159836+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:40.169484+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:40.249671+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:40.250814+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:40.427621+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:40.428142+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:40.428202+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:40.428267+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:40.428292+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:40.429330+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:40.451207+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:40.451262+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:40.473265+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:40.473736+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:40.473761+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:40.473806+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:40.488721+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:40.490370+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:40.599446+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:40.600694+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:40.600759+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:40.601100+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:40.602363+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:40.607299+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:40.629783+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:40.637416+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:40.709879+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:40.710947+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:40.719933+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:40.726599+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:40.751950+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:40.752145+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:40.752922+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:40.753518+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:40.761282+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:40.761292+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:40.761412+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:40.761415+00:00", "trade", 9.52, 54.0]
["2026-09-16T18:32:40.761432+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:40.761467+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:40.761482+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:40.761498+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:40.761948+00:00", "trade", 9.52, 54.0]
["2026-09-16T18:32:40.762851+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:40.764921+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:40.769792+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:40.779281+00:00", "trade", 9.52, 200.0]
["2026-09-16T18:32:40.779285+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:40.779296+00:00", "trade", 9.52, 400.0]
["2026-09-16T18:32:40.779370+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:40.779370+00:00", "quote", 9.51, 9.53]
["2026-09-16T18:32:40.779375+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:40.779385+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:40.779390+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:40.779415+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:40.779425+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:40.779425+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:40.779440+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:40.779445+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:40.779445+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:40.779455+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:40.779455+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:40.779470+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:40.779475+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:40.779495+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:40.779556+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:40.779566+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:40.779601+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:32:40.779626+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:32:40.780142+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:40.780538+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:40.781149+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:40.787074+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:40.789665+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:40.821416+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:40.849277+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:40.862915+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:40.862930+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:40.862960+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:40.863015+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:40.863020+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:40.863681+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:40.863691+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:40.870598+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:40.871350+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:40.873801+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:40.883343+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:40.883343+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:40.950218+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:40.974832+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:40.975037+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:41.018441+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:41.219872+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:41.309806+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:41.310127+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:41.326446+00:00", "trade", 9.515, 200.0]
["2026-09-16T18:32:41.326461+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:41.326466+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:41.327072+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:41.327072+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:41.334099+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:41.334169+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:41.334706+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:41.365524+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:41.367775+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:41.368241+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:41.466119+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:41.476354+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:41.476700+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:41.477176+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:41.486749+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:41.487034+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:41.490618+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:41.492713+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:41.539625+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:41.539971+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:41.539996+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:41.626803+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:41.652745+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:41.670166+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:41.718422+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:41.720607+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:41.739933+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:41.761464+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:41.761514+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:41.761755+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:41.761795+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:41.791722+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:42.007196+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:42.046705+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:42.046916+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:42.150548+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:42.194778+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:42.376958+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:42.398314+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:42.398389+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:42.399246+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:42.417956+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:42.428406+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:42.428937+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:42.440350+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:42.455751+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:42.516963+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:42.540635+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:42.764579+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:42.769330+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:42.772212+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:42.773129+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:42.773455+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:42.773515+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:42.883117+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:43.067852+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:43.098345+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:43.494115+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:43.494180+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.494240+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.494250+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.494250+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.494275+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.494280+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.494280+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.494280+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.494285+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.494290+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.494290+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.494310+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.494310+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.494320+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.494350+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.494360+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.494385+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.494451+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.494456+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.498936+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.500746+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.500851+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.503988+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.504745+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.504996+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.505582+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.507251+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.510293+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.510389+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.510544+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.511366+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.511561+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.513271+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.514604+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.521034+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.521465+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.525019+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.534516+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.534692+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.535068+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.535559+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.537453+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.542124+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.543212+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.555957+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.558513+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.559356+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.559857+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.587693+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.588951+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.600444+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.600449+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.601566+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.601922+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.604679+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.604959+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.606137+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.611600+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.613690+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.613730+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.614016+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.614186+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.623634+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.623684+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.630942+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.640700+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.648228+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.651260+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.651992+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.654222+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.658242+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.680379+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.680886+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.681497+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.684339+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.695471+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.695671+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.695721+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.698498+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.705224+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.705484+00:00", "trade", 9.53, 5.0]
["2026-09-16T18:32:43.705489+00:00", "trade", 9.53, 500.0]
["2026-09-16T18:32:43.705489+00:00", "trade", 9.53, 75.0]
["2026-09-16T18:32:43.705489+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.705493+00:00", "trade", 9.53, 200.0]
["2026-09-16T18:32:43.705493+00:00", "trade", 9.53, 400.0]
["2026-09-16T18:32:43.705509+00:00", "trade", 9.53, 100.0]
["2026-09-16T18:32:43.705515+00:00", "trade", 9.53, 100.0]
["2026-09-16T18:32:43.705518+00:00", "trade", 9.53, 100.0]
["2026-09-16T18:32:43.705519+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.705521+00:00", "trade", 9.53, 100.0]
["2026-09-16T18:32:43.705554+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.705563+00:00", "trade", 9.53, 100.0]
["2026-09-16T18:32:43.705569+00:00", "trade", 9.53, 100.0]
["2026-09-16T18:32:43.705585+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.705585+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.705605+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.705665+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.705685+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:43.705975+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:32:43.705986+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:32:43.705986+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:32:43.706076+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:32:43.706077+00:00", "trade", 9.53, 800.0]
["2026-09-16T18:32:43.706077+00:00", "trade", 9.53, 200.0]
["2026-09-16T18:32:43.706086+00:00", "trade", 9.53, 100.0]
["2026-09-16T18:32:43.706096+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:32:43.706096+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:32:43.706131+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:43.707254+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:43.708151+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:43.709619+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:43.710992+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:43.715563+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:43.729046+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:43.729131+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:43.730544+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:43.733747+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:43.798546+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:43.800155+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:43.803528+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:43.813262+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:43.813352+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:43.815211+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:43.815477+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:43.816449+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:43.818885+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:43.818910+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:43.819827+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:43.819872+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:43.824012+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:43.826553+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:43.858439+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:43.887875+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:43.890666+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:43.890837+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:43.893278+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:43.896079+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:43.901036+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:43.919204+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:43.919866+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:43.933709+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:43.963545+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:43.970181+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:43.972096+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:44.020902+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:44.064566+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:44.079978+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:44.080961+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:44.082885+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:44.098287+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:44.106637+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:44.106702+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:44.106762+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:44.113112+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:44.113112+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:44.115964+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:44.115964+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:44.115969+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:44.154401+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:44.154616+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:44.258294+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:44.331168+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:44.331238+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:44.334772+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:44.334772+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:44.334817+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:44.334882+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:44.341527+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:44.351963+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:44.352136+00:00", "trade", 9.53, 500.0]
["2026-09-16T18:32:44.352143+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:32:44.352168+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:32:44.352204+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:32:44.352208+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:32:44.352208+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:32:44.352392+00:00", "trade", 9.53, 100.0]
["2026-09-16T18:32:44.352559+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:32:44.352584+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:44.352644+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:44.352965+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:44.356202+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:44.367840+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:44.459088+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:44.464341+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:44.476089+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:44.508200+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:44.531065+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:44.545359+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:44.548136+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:44.553163+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:44.563372+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:44.563603+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:44.874179+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:44.874239+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:44.882253+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:44.882258+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:44.892763+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:44.993494+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.139968+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.140124+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.140134+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.224851+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.224891+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.256416+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.257163+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.258807+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.259458+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.352631+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.353403+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.353458+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.353463+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.353578+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.408168+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.408915+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.408955+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.409091+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.409446+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.409502+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.409517+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.448540+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.448575+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.449592+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.451968+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.453963+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.454008+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.545772+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.636463+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.647500+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.647560+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.669262+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.670625+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.746416+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.746466+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.785103+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.785168+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.785529+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.786131+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.788887+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.788937+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.838681+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.838861+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.840475+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.843026+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.845277+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.845918+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.856529+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.857245+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.862267+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.863616+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.863676+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.864648+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.864768+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.866999+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.869064+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.871123+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.872031+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.874491+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.875133+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.882967+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.887021+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.890520+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.892495+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.898564+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.899281+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.904689+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.905440+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.910397+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.910578+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.913109+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.916697+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.919795+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.923403+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.929620+00:00", "trade", 9.52, 200.0]
["2026-09-16T18:32:45.948135+00:00", "trade", 9.52, 200.0]
["2026-09-16T18:32:45.948137+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.948187+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.948217+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.953585+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.953590+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.953636+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.953661+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.971017+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.983667+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.983722+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.983727+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.983772+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.983802+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.983802+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:45.983807+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:32:45.984013+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:32:45.999941+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:32:46.000021+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:32:46.000056+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:46.019853+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:46.019984+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:46.069281+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:46.089234+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:46.095263+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:46.101183+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:46.103468+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:46.103844+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:46.104009+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:46.111693+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:46.111968+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:46.113717+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:46.114133+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:46.135635+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:46.156144+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:46.199938+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:46.200094+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:46.200189+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:46.200520+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:46.205752+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:46.261079+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:46.261149+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:46.261375+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:46.270166+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:46.273960+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:46.274316+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:46.304237+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:46.406812+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:46.419728+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:46.446853+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:46.446988+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:46.447524+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:46.449890+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:46.453569+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:46.462054+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:46.467798+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:46.481590+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:46.481656+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:46.495238+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:46.521320+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:46.602820+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:46.602840+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:46.646935+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:46.647416+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:46.652639+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:46.689462+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:46.740925+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:46.758050+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:46.849739+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:46.850401+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:46.860165+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:46.869913+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:46.874498+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:46.886918+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:46.955171+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:47.001356+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:47.007927+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:47.041372+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:47.114085+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:47.114782+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:47.114857+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:47.114917+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:47.125598+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:47.125643+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:47.207067+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:47.243058+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:47.334732+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:47.334772+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:47.426738+00:00", "trade", 9.525, 100.0]
["2026-09-16T18:32:47.428058+00:00", "trade", 9.52, 103.0]
["2026-09-16T18:32:47.428106+00:00", "trade", 9.52, 100.0]
["2026-09-16T18:32:47.428295+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:47.428322+00:00", "trade", 9.52, 28.0]
["2026-09-16T18:32:47.428325+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:47.428330+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:47.428331+00:00", "trade", 9.52, 400.0]
["2026-09-16T18:32:47.428334+00:00", "trade", 9.52, 100.0]
["2026-09-16T18:32:47.428370+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:47.428376+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:47.428380+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:47.428395+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:47.428421+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:47.428421+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:47.428431+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:47.428456+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:47.428536+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:32:47.428539+00:00", "trade", 9.52, 100.0]
["2026-09-16T18:32:47.428541+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:32:47.428591+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:32:47.428661+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:32:47.428701+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:47.428716+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:47.428801+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:47.429119+00:00", "trade", 9.525, 300.0]
["2026-09-16T18:32:47.429683+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:47.430310+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:47.430525+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:47.432253+00:00", "trade", 9.52, 11.0]
["2026-09-16T18:32:47.437372+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:47.438259+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:47.438709+00:00", "trade", 9.52, 89.0]
["2026-09-16T18:32:47.458673+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:47.474227+00:00", "trade", 9.52, 75.0]
["2026-09-16T18:32:47.474230+00:00", "trade", 9.52, 200.0]
["2026-09-16T18:32:47.474233+00:00", "trade", 9.52, 800.0]
["2026-09-16T18:32:47.474235+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:47.474236+00:00", "trade", 9.52, 400.0]
["2026-09-16T18:32:47.474239+00:00", "trade", 9.52, 400.0]
["2026-09-16T18:32:47.474239+00:00", "trade", 9.52, 500.0]
["2026-09-16T18:32:47.474293+00:00", "trade", 9.52, 9.0]
["2026-09-16T18:32:47.474299+00:00", "trade", 9.52, 400.0]
["2026-09-16T18:32:47.474305+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:47.474310+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:47.474335+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:47.474335+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:47.474341+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:47.474430+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:32:47.474430+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:32:47.474465+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:32:47.474473+00:00", "trade", 9.52, 200.0]
["2026-09-16T18:32:47.474531+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:32:47.474546+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:32:47.474596+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:32:47.474686+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:32:47.474867+00:00", "trade", 9.52, 100.0]
["2026-09-16T18:32:47.474867+00:00", "trade", 9.52, 100.0]
["2026-09-16T18:32:47.474871+00:00", "trade", 9.52, 100.0]
["2026-09-16T18:32:47.474879+00:00", "trade", 9.52, 1000.0]
["2026-09-16T18:32:47.474882+00:00", "trade", 9.52, 200.0]
["2026-09-16T18:32:47.474922+00:00", "trade", 9.52, 300.0]
["2026-09-16T18:32:47.474922+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:47.478049+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:47.478295+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:47.479738+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:47.481467+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:47.481487+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:47.481988+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:47.484660+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:47.582313+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:47.582348+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:47.582348+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:47.582378+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:47.587149+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:47.615647+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:47.623682+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:47.623932+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:47.767184+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:47.784069+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:47.784129+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:47.786791+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:47.824551+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:47.825599+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:47.843045+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:47.844143+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:48.014103+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:48.017000+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:48.017632+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:48.018629+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:48.022193+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:48.032848+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:48.032903+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:48.033104+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:48.033149+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:48.192158+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:48.198839+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:48.233277+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:48.235753+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:48.277622+00:00", "trade", 9.5275, 10000.0]
["2026-09-16T18:32:48.277683+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:48.277688+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:48.277743+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:48.277788+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:48.311012+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:48.311057+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:48.311388+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:48.311418+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:48.311423+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:48.329386+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:48.384828+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:48.398466+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:48.419246+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:48.422263+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:48.438562+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:48.461927+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:48.480933+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:48.490541+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:48.497567+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:48.514092+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:48.521921+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:48.528256+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:48.528341+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:48.542795+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:48.561465+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:48.577443+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:48.577714+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:48.577739+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:48.589346+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:48.590379+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:48.619143+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:48.619498+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:48.619649+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:48.620641+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:48.647676+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:48.648603+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:48.664942+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:48.703248+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:48.736849+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:48.746126+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:48.857572+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:48.918833+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:48.926020+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:48.929037+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:48.988043+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:48.995481+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:48.995506+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:48.995526+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:49.008692+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:49.016230+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:49.026891+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:49.074961+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:49.083742+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:49.083752+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:49.083832+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:49.083877+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:49.087811+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:49.089485+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:49.089515+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:49.103138+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:49.131175+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:49.162835+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:49.170799+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:49.214438+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:49.300193+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:49.307050+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:49.322030+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:49.334159+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:49.448838+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:49.462821+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:49.465783+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:49.465828+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:49.465879+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:49.470560+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:49.489791+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:49.499424+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:49.516745+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:49.517166+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:49.517617+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:49.533189+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:49.533195+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:49.536567+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:49.537054+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:49.537373+00:00", "trade", 9.525, 100.0]
["2026-09-16T18:32:49.540682+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:49.544020+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:49.546697+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:49.547318+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:49.552856+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:49.562068+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:49.564474+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:49.571867+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:49.575144+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:49.582462+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:49.586011+00:00", "trade", 9.52, 625.0]
["2026-09-16T18:32:49.586015+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:49.586020+00:00", "trade", 9.52, 75.0]
["2026-09-16T18:32:49.586060+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:49.586086+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:49.586121+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:49.586136+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:49.586512+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:49.586898+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:32:49.586898+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:32:49.586907+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:32:49.586913+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:32:49.586938+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:32:49.586958+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:32:49.587008+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:32:49.587013+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:32:49.587018+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:32:49.587023+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:32:49.587048+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:49.587048+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:49.587083+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:49.587093+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:49.587168+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:49.587524+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:49.587554+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:49.587559+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:49.593568+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:49.596551+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:49.599693+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:49.599808+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:49.609186+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:49.614283+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:49.640561+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:49.643843+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:49.681398+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:49.689833+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:49.689873+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:49.689923+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:49.690655+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:49.690673+00:00", "trade", 9.52, 9.0]
["2026-09-16T18:32:49.690680+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:49.690801+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:49.690821+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:49.690956+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:49.691342+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:49.694715+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:49.697963+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:49.700955+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:49.701010+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:49.790408+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:49.791200+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:49.791215+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:49.791827+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:49.791892+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:49.791925+00:00", "trade", 9.52, 75.0]
["2026-09-16T18:32:49.791952+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:49.800136+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:49.801725+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:49.803875+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:49.815393+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:49.815644+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:49.956324+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:50.011681+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:50.017590+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:50.020217+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:50.050238+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:50.217914+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:50.218851+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:50.259207+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:50.259297+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:50.260174+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:50.260641+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:50.261212+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:50.261949+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:50.262570+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:50.266434+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:50.301491+00:00", "trade", 9.51, 5.0]
["2026-09-16T18:32:50.301548+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:50.301553+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:50.301568+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:50.301585+00:00", "trade", 9.52, 75.0]
["2026-09-16T18:32:50.301644+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:50.301719+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:50.301769+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:50.302505+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:50.302952+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:50.308595+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:50.309106+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:50.367736+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:50.412137+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:50.586358+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:50.602587+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:50.602657+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:50.612069+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:50.612982+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:50.613984+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:50.614260+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:50.620860+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:50.621582+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:50.648932+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:50.663748+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:50.747979+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:50.749543+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:51.013949+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:51.026233+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:51.030187+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:51.030192+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:51.030508+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:51.031054+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:51.031516+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:51.115145+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:51.173620+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:51.235202+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:51.236129+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:51.236134+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:51.236174+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:51.236199+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:51.236244+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:51.236254+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:51.236269+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:51.236275+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:51.236275+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:51.236275+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:51.236304+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:51.236304+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:51.236309+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:51.236309+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:51.236309+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:51.236314+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:51.236314+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:51.236329+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:51.236329+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:51.236360+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:51.238209+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:51.238585+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:51.239853+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:51.240840+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:51.240933+00:00", "trade", 9.52, 200.0]
["2026-09-16T18:32:51.240933+00:00", "trade", 9.52, 100.0]
["2026-09-16T18:32:51.240945+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:51.243196+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:51.247025+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:51.284835+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:51.286509+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:51.337310+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:51.337310+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:51.351339+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:51.351424+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:51.351900+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:51.362661+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:51.425295+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:51.435603+00:00", "trade", 9.52, 18.0]
["2026-09-16T18:32:51.500410+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:51.501783+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:51.569229+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:51.573825+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:51.624992+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:51.625338+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:51.625378+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:51.627839+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:51.661660+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:51.661720+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:51.795835+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:51.806024+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:51.809873+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:51.810745+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:51.813131+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:51.815101+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:51.832818+00:00", "trade", 9.52, 200.0]
["2026-09-16T18:32:51.832833+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:51.832837+00:00", "trade", 9.52, 200.0]
["2026-09-16T18:32:51.832837+00:00", "trade", 9.52, 200.0]
["2026-09-16T18:32:51.832837+00:00", "trade", 9.52, 100.0]
["2026-09-16T18:32:51.832843+00:00", "trade", 9.52, 300.0]
["2026-09-16T18:32:51.832843+00:00", "trade", 9.52, 200.0]
["2026-09-16T18:32:51.832843+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:51.832868+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:51.832878+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:51.832883+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:51.832898+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:51.832898+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:51.832948+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:51.832983+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:51.833064+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:51.833239+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:51.833294+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:32:51.833314+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:32:51.833320+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:32:51.833324+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:32:51.833345+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:32:51.833366+00:00", "trade", 9.51, 400.0]
["2026-09-16T18:32:51.833375+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:51.833390+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:51.833415+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:51.833435+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:51.833440+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:51.833445+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:51.833445+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:51.833450+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:32:51.833450+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:32:51.833540+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:32:51.833551+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:51.833552+00:00", "trade", 9.52, 100.0]
["2026-09-16T18:32:51.833555+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:51.833560+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:51.833650+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:51.833665+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:51.833816+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:51.834181+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:51.835169+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:51.835174+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:51.836537+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:51.844250+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:51.844306+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:51.844982+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:51.845032+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:51.847684+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:51.853162+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:51.881033+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:51.938751+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:51.938751+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:51.946129+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:51.980125+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:51.985117+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:52.111884+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:52.128349+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:52.167432+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:52.167808+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:52.168409+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:52.168409+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:52.213256+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:52.213313+00:00", "trade", 9.515, 24.0]
["2026-09-16T18:32:52.213336+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:52.214404+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:52.216494+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:52.237609+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:52.238090+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:52.284847+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:52.305151+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:52.313435+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:52.320222+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:52.321033+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:52.326025+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:52.353245+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:52.386645+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:52.395606+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:52.405455+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:52.422095+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:52.550441+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:52.551223+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:52.560310+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:52.561347+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:53.462137+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:53.463666+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:53.464832+00:00", "trade", 9.515, 100.0]
["2026-09-16T18:32:53.506628+00:00", "trade", 9.51, 4.0]
["2026-09-16T18:32:53.506628+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:53.726152+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:53.801758+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:53.896935+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:54.171190+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:54.179169+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:54.187438+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:54.195858+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:54.196189+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:54.196269+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:54.196730+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:54.196816+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:54.196876+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:54.196931+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:54.197412+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:54.197427+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:54.197898+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:54.204033+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:54.204078+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:54.204188+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:54.204293+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:54.204354+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:54.204710+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:54.204945+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:54.204995+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:54.205110+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:54.205592+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:54.205877+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:54.205932+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:54.206068+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:54.206539+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:54.206785+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:54.207461+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:54.246409+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:54.267219+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:54.268762+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:54.309455+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:54.443855+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:54.445885+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:54.446311+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:54.451479+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:54.451554+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:54.451749+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:54.452927+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:54.472679+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:54.474178+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:54.481640+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:54.502200+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:54.542526+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:54.547713+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:54.684109+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:54.684239+00:00", "trade", 9.51, 18.0]
["2026-09-16T18:32:54.684314+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:54.684354+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:54.684400+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:54.687151+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:54.687206+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:54.692770+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:54.693511+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:54.703545+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:54.718646+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:54.720626+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:54.725462+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:54.739045+00:00", "trade", 9.515, 100.0]
["2026-09-16T18:32:54.789014+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:54.789064+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:54.821201+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:54.993071+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:54.994149+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:54.994204+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:54.997081+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:54.997171+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:55.003401+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:55.005681+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:55.018126+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:55.034420+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:55.035588+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:55.050990+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:55.051016+00:00", "trade", 9.51, 33.0]
["2026-09-16T18:32:55.051045+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:55.068882+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:55.109244+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:55.128154+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:55.263001+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:55.263071+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:55.263472+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:55.329650+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:55.375930+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:55.375980+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:55.376106+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:55.378010+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:55.378025+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:55.379865+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:55.381493+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:55.407891+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:55.409801+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:55.410247+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:55.440880+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:55.481497+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:55.492368+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:55.516536+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:55.517303+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:55.517363+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:55.517373+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:55.517423+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:55.524069+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:55.534985+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:55.535025+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:55.550998+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:55.552316+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:55.552366+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:55.552597+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:55.552787+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:55.554847+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:55.560235+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:55.560902+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:55.566149+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:55.566625+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:55.697773+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:55.698941+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:55.699036+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:55.699102+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:55.801538+00:00", "trade", 9.51, 22.0]
["2026-09-16T18:32:55.806418+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:55.806433+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:55.806929+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:55.811876+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:55.811886+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:55.812297+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:55.814181+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:55.815935+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:55.818296+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:55.832360+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:55.832580+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:55.839857+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:55.915633+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:55.932223+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:56.151642+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:56.151787+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:56.152008+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:56.176571+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:56.179233+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:56.179278+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:56.220902+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:56.221243+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:56.223002+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:56.255530+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:56.538119+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:56.538174+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:56.538179+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:56.545442+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:56.545512+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:56.545562+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:56.545572+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:56.545572+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:56.545597+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:56.545597+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:56.545597+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:56.545597+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:56.545602+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:56.545602+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:56.545622+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:56.545622+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:56.545627+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:56.545657+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:56.545662+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:56.545677+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:56.546103+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:56.546163+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:56.547902+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:56.550228+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:56.552418+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:56.552664+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:56.553561+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:56.555907+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:56.648833+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:56.648838+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:57.007194+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:57.007549+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:57.013819+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:57.013865+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:57.013870+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:57.013875+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:57.058180+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:57.063152+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:57.066801+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:57.068761+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:57.069828+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:57.069953+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:57.074900+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:57.099745+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:57.100321+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:57.128699+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:57.133796+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:57.164058+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:57.252835+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:57.252990+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:57.256444+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:57.257942+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:57.261421+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:57.298414+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:57.298479+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:57.298524+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:57.298634+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:57.324040+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:57.324040+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:57.328496+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:57.328556+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:57.372065+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:57.372070+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:57.372075+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:57.372080+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:57.372135+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:57.373062+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:57.375017+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:57.375087+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:57.375152+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:57.375382+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:57.377593+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:57.422174+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:57.440723+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:57.440769+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:57.440814+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:57.440874+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:57.559161+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:57.559221+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:57.561923+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:57.562750+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:57.730535+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:57.802487+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:57.830464+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:57.865452+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:57.944060+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:58.056348+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:58.056373+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:58.059976+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:58.089362+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:58.092940+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:58.093236+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:58.093301+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:58.094519+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:58.094564+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:58.295479+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:58.391112+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:58.405797+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:58.406689+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:58.408253+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:58.412994+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:58.475754+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:58.501280+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:58.501283+00:00", "trade", 9.52, 700.0]
["2026-09-16T18:32:58.501350+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:58.501375+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:58.501415+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:32:58.501551+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:32:58.501611+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:32:58.501636+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:32:58.501641+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:32:58.501641+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:32:58.501836+00:00", "trade", 9.52, 100.0]
["2026-09-16T18:32:58.502428+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:32:58.502588+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:58.503265+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:58.506788+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:58.512106+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:58.514682+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:58.547069+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:58.581687+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:58.601860+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:58.604326+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:58.621311+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:58.697904+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:58.698115+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:58.698165+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:58.698215+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:58.698225+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:58.728587+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:58.796239+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:58.803441+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:58.865359+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:58.865424+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:58.866632+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:58.866652+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:58.866707+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:58.916957+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:58.923773+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:58.939511+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:58.939671+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:58.952863+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:58.954772+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:58.985450+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:58.991333+00:00", "trade", 9.515, 33.0]
["2026-09-16T18:32:59.023281+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:59.034327+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:59.040813+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:59.080472+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:59.126247+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:59.143894+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:59.408365+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:59.408816+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:59.410305+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:59.411337+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:59.432763+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:59.433209+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:59.446165+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:59.448666+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:59.463762+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:59.472849+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:59.493273+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:59.513812+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:59.569555+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:59.619133+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:59.677958+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:59.678465+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:59.720480+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:59.720831+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:59.723973+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:59.728118+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:59.729481+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:59.729757+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:59.756937+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:59.757674+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:59.765517+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:59.801609+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:59.834312+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:59.848801+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:59.921861+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:59.922973+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:59.930000+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:32:59.930336+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.009004+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.010958+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.011560+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.011590+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.012021+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.013875+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.014201+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.017855+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.018932+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.018952+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.018997+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.019574+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.021032+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.021944+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.022260+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.022546+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.022606+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.022666+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.029858+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.033422+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.043967+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.045746+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.045846+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.045902+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.046408+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.055926+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.064752+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.070395+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.112335+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.112711+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.113077+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.113132+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.113698+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.115999+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.116635+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.116751+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.158054+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.158255+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.158255+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.158801+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.158856+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.172058+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.184107+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.184242+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.185129+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.185570+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.234787+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.236326+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.236888+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.237389+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.238386+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.239003+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.239228+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.240426+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.241579+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.249337+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.249673+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.262283+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.262333+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.262945+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.263456+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.263917+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.268312+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.268373+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.268423+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.292661+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.294189+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.296745+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.298715+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.298760+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.298910+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.299261+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.299321+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.299768+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.310328+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.386680+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.386740+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.386780+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.403430+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.407099+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.407104+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.513282+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.513463+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.513533+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.514174+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.535230+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.557292+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.557337+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.557478+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.557658+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.560570+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.564504+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.566529+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.573636+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.587214+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.587284+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.587394+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.621340+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.621410+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.622002+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.622473+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.622899+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.637033+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.637173+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.637709+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.637764+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.644450+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.646691+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.648310+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.700033+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.700579+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.759966+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.760507+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.905508+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.907328+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.911969+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.919452+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.972949+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.980663+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:00.998911+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:01.019646+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:01.020603+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:01.020618+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:01.020754+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:01.021591+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:01.022341+00:00", "trade", 9.51, 40.0]
["2026-09-16T18:33:01.022362+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:33:01.022363+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:33:01.022363+00:00", "trade", 9.51, 57.0]
["2026-09-16T18:33:01.022372+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:33:01.022413+00:00", "quote", 9.5, 9.52]
["2026-09-16T18:33:01.022428+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.022443+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.022443+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:33:01.022498+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:33:01.022538+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:33:01.022603+00:00", "trade", 9.51, 3.0]
["2026-09-16T18:33:01.022643+00:00", "trade", 9.51, 43.0]
["2026-09-16T18:33:01.022643+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:33:01.022645+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:33:01.022648+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:33:01.022703+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:33:01.022728+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:33:01.022743+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:33:01.022753+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:33:01.022833+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:33:01.022964+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.023124+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.023711+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.023716+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.024236+00:00", "trade", 9.51, 4.0]
["2026-09-16T18:33:01.026773+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.027374+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.027711+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.027750+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.027765+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.028151+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.030236+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.030517+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.031600+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.032988+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.034351+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.034406+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.034461+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.035709+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.039163+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.096118+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.104057+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.123348+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.123348+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.228118+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.230439+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.230489+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.231817+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.231832+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.231867+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.234840+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.263373+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.447522+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.449717+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.575999+00:00", "trade", 9.505, 100.0]
["2026-09-16T18:33:01.576002+00:00", "trade", 9.505, 100.0]
["2026-09-16T18:33:01.576020+00:00", "trade", 9.505, 100.0]
["2026-09-16T18:33:01.576219+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.576245+00:00", "trade", 9.505, 100.0]
["2026-09-16T18:33:01.576249+00:00", "trade", 9.505, 100.0]
["2026-09-16T18:33:01.576640+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.576690+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.577620+00:00", "trade", 9.5, 26.0]
["2026-09-16T18:33:01.577764+00:00", "trade", 9.5, 26.0]
["2026-09-16T18:33:01.577783+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.577788+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.577788+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.577791+00:00", "trade", 9.5, 72.0]
["2026-09-16T18:33:01.577797+00:00", "trade", 9.5, 200.0]
["2026-09-16T18:33:01.577800+00:00", "trade", 9.5, 800.0]
["2026-09-16T18:33:01.577803+00:00", "trade", 9.5, 136.0]
["2026-09-16T18:33:01.577813+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.577818+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.577838+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.577863+00:00", "trade", 9.5, 10.0]
["2026-09-16T18:33:01.577888+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.577913+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.577984+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.578032+00:00", "trade", 9.5, 26.0]
["2026-09-16T18:33:01.578224+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.579176+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.579272+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.579387+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.581462+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.581748+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.582725+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.583547+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.584028+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.586278+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.588684+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.591065+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.594287+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.594693+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.595926+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.614557+00:00", "trade", 9.5, 13.0]
["2026-09-16T18:33:01.622294+00:00", "trade", 9.5, 11.0]
["2026-09-16T18:33:01.641485+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.644643+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.645765+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.645780+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.645826+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.648261+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.649083+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.653373+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.680719+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.686312+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.742296+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.742296+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.743273+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.743358+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.743358+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.747323+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.772452+00:00", "trade", 9.5, 75.0]
["2026-09-16T18:33:01.772508+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.779199+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.835759+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.838957+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:01.851311+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:02.022414+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:02.051596+00:00", "trade", 9.5, 20.0]
["2026-09-16T18:33:02.060741+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:02.061533+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:02.066680+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:02.080673+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:02.284460+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:02.785230+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:02.788558+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:02.896942+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:02.896987+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:02.896992+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:02.975514+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:03.008643+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:03.028175+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:03.028235+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:03.028255+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:03.028812+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:03.028877+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:03.045411+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:03.045577+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:03.045687+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:03.046001+00:00", "trade", 9.51, 75.0]
["2026-09-16T18:33:03.046001+00:00", "trade", 9.51, 200.0]
["2026-09-16T18:33:03.046025+00:00", "trade", 9.51, 800.0]
["2026-09-16T18:33:03.046028+00:00", "trade", 9.51, 200.0]
["2026-09-16T18:33:03.046028+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:03.046031+00:00", "trade", 9.51, 600.0]
["2026-09-16T18:33:03.046034+00:00", "trade", 9.51, 300.0]
["2026-09-16T18:33:03.046034+00:00", "trade", 9.51, 500.0]
["2026-09-16T18:33:03.046053+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:03.046058+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:03.046064+00:00", "trade", 9.51, 400.0]
["2026-09-16T18:33:03.046103+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:03.046142+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:33:03.046143+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:03.046143+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:03.046213+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:03.046218+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:03.046262+00:00", "trade", 9.51, 200.0]
["2026-09-16T18:33:03.046424+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:33:03.046494+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:33:03.046534+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:33:03.046609+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:33:03.046654+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:33:03.046704+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:33:03.046769+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:33:03.046774+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:33:03.046774+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:33:03.046811+00:00", "trade", 9.51, 338.0]
["2026-09-16T18:33:03.046825+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:33:03.046825+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:33:03.046870+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:33:03.046918+00:00", "trade", 9.51, 221.0]
["2026-09-16T18:33:03.046935+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:03.047060+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:03.047111+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:03.047300+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:33:03.047356+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:03.047832+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:03.048990+00:00", "trade", 9.5089, 40.0]
["2026-09-16T18:33:03.051536+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:03.053846+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:03.054172+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:03.080801+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:03.146888+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:03.146893+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:03.146984+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:03.191790+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:03.213222+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:03.213457+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:03.213558+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:03.228904+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:03.443211+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:03.456978+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:03.514220+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:03.541771+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:03.542072+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:03.543315+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:33:03.543328+00:00", "trade", 9.51, 900.0]
["2026-09-16T18:33:03.543330+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:03.543331+00:00", "trade", 9.51, 400.0]
["2026-09-16T18:33:03.543331+00:00", "trade", 9.51, 700.0]
["2026-09-16T18:33:03.543340+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:03.543345+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:03.543395+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:03.543400+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:03.543430+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:03.543435+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:03.543445+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:03.543460+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:03.543495+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:03.543495+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:03.543495+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:03.543515+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:03.543555+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:03.543565+00:00", "trade", 9.51, 10.0]
["2026-09-16T18:33:03.544382+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:03.545029+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:03.545049+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:03.545791+00:00", "trade", 9.5089, 40.0]
["2026-09-16T18:33:03.553449+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:03.562064+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:03.562420+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:03.571376+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:03.575887+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:03.649979+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:03.664043+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:03.698680+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:03.715896+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:03.716267+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:03.716287+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:03.716363+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:03.718854+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:03.719159+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:03.719254+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:03.719335+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:03.721074+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:03.729263+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:03.732225+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:03.732225+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:03.733183+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:03.733889+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:03.733894+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:03.733899+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:03.733965+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:03.734015+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:03.734065+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:03.742766+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:03.814241+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:03.823243+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:03.862827+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:03.905689+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:03.906306+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:03.921467+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:04.060569+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:04.093944+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:04.094014+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:04.094886+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:04.098149+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:04.100169+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:04.100219+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:04.103050+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:04.103216+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:04.105662+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:04.110368+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:04.115580+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:04.118372+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:04.118552+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:04.162542+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:04.298542+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:04.312716+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:04.313042+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:04.313603+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:04.322424+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:04.323126+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:04.362580+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:04.421561+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:04.557425+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:04.564853+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:04.683817+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:04.704406+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:04.705609+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:04.899742+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:04.900263+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:04.968190+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:04.977267+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:04.992278+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:05.020861+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:05.043570+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:05.047299+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:05.050171+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:05.050347+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:05.061764+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:05.064651+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:05.064651+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:05.125230+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:05.125280+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:05.127085+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:05.128107+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:05.128278+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:05.128648+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:05.130022+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:05.141123+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:05.141705+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:05.141775+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:05.149313+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:05.149313+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:05.152095+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:05.152285+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:05.152285+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:05.214513+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:05.232957+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:05.247176+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:05.252740+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:05.253050+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:05.253361+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:05.328059+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:05.328465+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:05.336850+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:05.337482+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:05.362291+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:05.537344+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:05.580006+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:05.732745+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:05.734655+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:05.738424+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:05.845329+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:05.861738+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:05.907041+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:06.210170+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:06.211173+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:06.214330+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:06.216285+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:06.280829+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:06.281771+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:06.281796+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:06.287099+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:06.314289+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:06.392039+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:06.392124+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:06.392153+00:00", "trade", 9.505, 100.0]
["2026-09-16T18:33:06.394460+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:06.398194+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:06.398414+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:06.398570+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:06.507450+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:06.507755+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:06.510472+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:06.510627+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:06.510677+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:06.510703+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:06.514226+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:06.514632+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:06.517413+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:06.517589+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:06.517594+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:06.581326+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:06.590573+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:06.595846+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:06.644146+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:06.645258+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:06.654691+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:06.679706+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:06.685284+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:06.686206+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:06.703568+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:06.704610+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:06.746315+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:06.815405+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:06.849095+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:06.849381+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:06.849441+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:06.853039+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:06.857510+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:06.932173+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:07.006255+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:07.010966+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:07.015693+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:07.087960+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:07.087965+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:07.088020+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:07.088045+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:07.101237+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:07.101608+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:07.103126+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:07.103477+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:07.120352+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:07.120598+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:07.121260+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:07.124101+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:07.160659+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:07.175835+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:07.175845+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:07.175900+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:07.176176+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:07.177820+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:07.181443+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:07.181448+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:07.181498+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:07.183483+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:07.187713+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:07.213430+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:07.313709+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:07.368806+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:07.422183+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:07.443313+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:07.457312+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:07.609741+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:07.610096+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:07.610131+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:07.611530+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:07.620662+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:07.732874+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:07.744322+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:07.745269+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:07.848942+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:07.857216+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:07.897838+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:07.977087+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:07.996860+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:08.000473+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:08.002854+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:08.102246+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:08.102447+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:08.103018+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:08.175671+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:08.204620+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:08.551143+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:08.583665+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:08.585008+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:08.840924+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:08.882473+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:08.974749+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:08.976453+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:08.976593+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:09.084120+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:09.085528+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:09.086851+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:09.088210+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:09.153791+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:09.153916+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:09.178881+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:09.541211+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:09.541837+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:09.541902+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:09.548478+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:09.548934+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:09.571964+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:09.602532+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:09.654712+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:09.693549+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:09.693594+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:09.835443+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:09.839478+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:09.851416+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:09.908282+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:09.924230+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:09.925017+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:09.925418+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:09.955008+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:10.032599+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:10.051409+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:10.052421+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:10.063943+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:10.089555+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:10.330705+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:10.382439+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:10.382955+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:10.407985+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:10.440091+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:10.448577+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:10.474789+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:10.476478+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:10.478277+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:10.479611+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:10.498726+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:10.588415+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:10.606072+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:10.887133+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:10.887299+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:10.887399+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:10.887454+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:10.887554+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:10.888106+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:10.892556+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:10.894656+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:10.895568+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:10.895829+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:10.922723+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:10.970703+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:10.976587+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:10.976627+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:10.976672+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:10.979970+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:10.981819+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:10.982506+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:11.008157+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:11.025960+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:11.081778+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:11.275179+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:11.303136+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:11.416918+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:11.417459+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:11.425153+00:00", "trade", 9.5002, 3000.0]
["2026-09-16T18:33:11.425243+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:11.425493+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:11.425929+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:11.426400+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:11.427959+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:11.428510+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:11.429628+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:11.431107+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:11.440289+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:11.441271+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:11.455530+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:11.494423+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:11.523527+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:11.546081+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:11.677785+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:11.678297+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:11.680512+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:11.680657+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:11.681163+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:11.684256+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:11.684887+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:11.685148+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:11.687168+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:11.690070+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:11.690133+00:00", "trade", 9.5, 500.0]
["2026-09-16T18:33:11.690165+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:11.690180+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:11.691809+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:11.693143+00:00", "trade", 9.5, 500.0]
["2026-09-16T18:33:11.693683+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:11.693693+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:11.694674+00:00", "trade", 9.5041, 41.0]
["2026-09-16T18:33:11.696996+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:11.726366+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:11.783393+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:11.826200+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:11.841120+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:11.841180+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:11.844724+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:11.845035+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:11.847681+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:11.888589+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:11.888889+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:11.888985+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:11.890222+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:11.890278+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:11.891776+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:11.891957+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:11.891962+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:11.892483+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:11.894097+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:11.932879+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:11.936473+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:11.958841+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:11.958896+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:11.962445+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:12.240924+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:12.242198+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:12.245160+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:12.249821+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:12.694236+00:00", "trade", 9.51, 6.0]
["2026-09-16T18:33:12.741504+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:12.741585+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:12.741595+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:12.741660+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:12.744582+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:12.744802+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:12.745353+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:12.748566+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:12.749138+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:12.749589+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:12.750305+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:12.757548+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:12.757593+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:12.804891+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:12.812394+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:12.845202+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:12.953325+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:13.007249+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:13.009018+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:13.107297+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:13.119196+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:13.267745+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:13.268262+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:13.325137+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:13.325218+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:13.325388+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:13.332851+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:13.333202+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:13.333222+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:13.333367+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:13.333763+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:13.335893+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:13.335943+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:13.336805+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:13.338018+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:13.350428+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:13.353270+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:13.353435+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:13.409108+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:13.409108+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:13.409128+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:13.409654+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:13.412762+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:13.415638+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:13.415954+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:13.429782+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:13.432569+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:13.432734+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:13.432734+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:13.531089+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:13.531916+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:13.532287+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:13.536327+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:13.538176+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:13.538537+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:13.539244+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:13.539304+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:13.539359+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:13.539404+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:13.540331+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:13.540717+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:13.542110+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:13.544381+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:13.546366+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:13.549107+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:13.613892+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:13.621395+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:13.632837+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:13.659606+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:13.661119+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:13.709385+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:13.747581+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:13.747626+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:13.747781+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:13.747886+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:13.761188+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:13.766872+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:13.803379+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:13.804872+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:13.856671+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:13.856686+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:13.856701+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:13.859774+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:13.915943+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:14.058652+00:00", "trade", 9.505, 222.0]
["2026-09-16T18:33:14.136584+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:14.200793+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:14.240577+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:14.343458+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:14.835277+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:14.835337+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:15.182325+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:15.183543+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:15.186115+00:00", "trade", 9.505, 575.0]
["2026-09-16T18:33:15.191713+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:15.500590+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:15.501587+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:15.502063+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:15.502124+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:15.504254+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:15.505617+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:15.507872+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:15.508714+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:15.510639+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:15.512057+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:15.513661+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:15.515140+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:15.515205+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:15.516052+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:15.517926+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:15.517931+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:15.518914+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:15.519204+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:15.519209+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:15.519340+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:15.519415+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:15.519440+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:15.521510+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:15.522943+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:15.541001+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:15.541883+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:15.616491+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:15.631733+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:15.674966+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:15.703970+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:15.731591+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:15.798731+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:15.835790+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:15.918798+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:16.090994+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:16.091079+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:16.104095+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:16.167101+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:16.249182+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:16.385061+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:16.385487+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:16.390008+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:16.407730+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:16.408306+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:16.549604+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:16.772230+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:16.772591+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:16.772651+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:16.925351+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:17.016919+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:17.016974+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:17.019235+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:17.040766+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:17.040992+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:17.041157+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:17.066969+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:17.075369+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:17.128621+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:17.193972+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:17.208762+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:17.248878+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:17.287951+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:17.302927+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:17.305809+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:17.307818+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:17.307859+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:17.310680+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:17.311277+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:17.313958+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:17.314169+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:17.316299+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:17.316875+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:17.320043+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:17.359281+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:17.446514+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:17.446560+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:17.473826+00:00", "trade", 9.5, 33.0]
["2026-09-16T18:33:17.473860+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:17.764674+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:17.802870+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:17.949620+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:17.954352+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:17.954472+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:17.954477+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:17.954481+00:00", "trade", 9.5, 220.0]
["2026-09-16T18:33:17.954552+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:17.954903+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:17.958106+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:17.960296+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:17.963854+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:17.965408+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:17.970159+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:17.970554+00:00", "trade", 9.5, 500.0]
["2026-09-16T18:33:17.970555+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:17.970570+00:00", "trade", 9.5, 200.0]
["2026-09-16T18:33:17.970570+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:17.970573+00:00", "trade", 9.5, 686.0]
["2026-09-16T18:33:17.970575+00:00", "trade", 9.5, 500.0]
["2026-09-16T18:33:17.970575+00:00", "trade", 9.5, 200.0]
["2026-09-16T18:33:17.970575+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:17.970605+00:00", "quote", 9.49, 9.51]
["2026-09-16T18:33:17.970606+00:00", "trade", 9.5, 4880.0]
["2026-09-16T18:33:17.970625+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:17.970731+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:17.970741+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:17.970741+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:17.970746+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:17.970781+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:17.970796+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:17.970822+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:17.970826+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:17.970826+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:17.970831+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:17.970861+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:17.970861+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:17.970936+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:17.971052+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:17.971052+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:17.971102+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:17.971138+00:00", "trade", 9.5, 7.0]
["2026-09-16T18:33:17.972614+00:00", "trade", 9.5, 4226.0]
["2026-09-16T18:33:17.972660+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:17.972791+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:17.974846+00:00", "trade", 9.49, 75.0]
["2026-09-16T18:33:17.974849+00:00", "trade", 9.49, 25.0]
["2026-09-16T18:33:17.974852+00:00", "trade", 9.49, 10.0]
["2026-09-16T18:33:17.974855+00:00", "trade", 9.49, 82.0]
["2026-09-16T18:33:17.974856+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:17.974861+00:00", "trade", 9.49, 100.0]
["2026-09-16T18:33:17.974861+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:17.974882+00:00", "trade", 9.49, 50.0]
["2026-09-16T18:33:17.974882+00:00", "trade", 9.49, 58.0]
["2026-09-16T18:33:17.974896+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:17.974921+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:17.974941+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:17.974941+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:17.974963+00:00", "trade", 9.49, 100.0]
["2026-09-16T18:33:17.974963+00:00", "trade", 9.49, 100.0]
["2026-09-16T18:33:17.974986+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:17.974991+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:17.975076+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:17.975131+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:17.975211+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:17.975818+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:17.976645+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:17.976690+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:17.976695+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:17.976710+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:17.976710+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:17.976875+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:17.977196+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:17.978023+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:17.980063+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:17.996738+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:17.996883+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:18.015152+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:18.043611+00:00", "trade", 9.49, 1.0]
["2026-09-16T18:33:18.043675+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:18.074188+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:18.074188+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:18.084347+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:18.141077+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:18.153026+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:18.153221+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:18.257435+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:18.306768+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:18.310391+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:18.352161+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:18.352367+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:18.352517+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:18.380644+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:18.407097+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:18.412475+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:18.436532+00:00", "trade", 9.495, 100.0]
["2026-09-16T18:33:18.456189+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:18.459958+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:18.471433+00:00", "trade", 9.49, 100.0]
["2026-09-16T18:33:18.471436+00:00", "trade", 9.49, 5.0]
["2026-09-16T18:33:18.471436+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:18.471439+00:00", "trade", 9.49, 100.0]
["2026-09-16T18:33:18.471506+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:18.471581+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:33:18.471635+00:00", "trade", 9.49, 100.0]
["2026-09-16T18:33:18.471641+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:33:18.471646+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:33:18.471661+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:33:18.471682+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:33:18.471712+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:33:18.471713+00:00", "trade", 9.49, 2.0]
["2026-09-16T18:33:18.471757+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:18.471761+00:00", "trade", 9.49, 100.0]
["2026-09-16T18:33:18.471827+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:18.472228+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:18.472288+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:18.472630+00:00", "trade", 9.48, 200.0]
["2026-09-16T18:33:18.473797+00:00", "trade", 9.49, 432.0]
["2026-09-16T18:33:18.474192+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:18.475771+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:18.480317+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:18.480442+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:18.481695+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:18.483475+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:18.487675+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:18.488046+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:18.496696+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:18.496701+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:18.499819+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:18.502715+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:18.514228+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:18.530908+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:18.552394+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:18.552409+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:18.552419+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:18.552500+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:18.552770+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:18.553286+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:18.553346+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:18.553432+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:18.553676+00:00", "trade", 9.485, 200.0]
["2026-09-16T18:33:18.554158+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:18.556614+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:18.560158+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:18.561556+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:18.566818+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:18.566904+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:18.567024+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:18.567280+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:18.567310+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:18.567360+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:18.567440+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:18.567450+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:18.567961+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:18.568703+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:18.569510+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:18.571800+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:18.574682+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:18.578176+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:18.578391+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:18.578396+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:18.584230+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:18.584752+00:00", "trade", 9.485, 100.0]
["2026-09-16T18:33:18.584804+00:00", "trade", 9.48, 100.0]
["2026-09-16T18:33:18.584809+00:00", "trade", 9.48, 100.0]
["2026-09-16T18:33:18.584811+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:18.584947+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:18.585017+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:18.585022+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:18.686193+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:18.686559+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:18.686614+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:18.688990+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:18.824283+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:18.899142+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:19.135411+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:19.145981+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:19.170550+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:19.171662+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:19.174000+00:00", "trade", 9.485, 100.0]
["2026-09-16T18:33:19.174063+00:00", "trade", 9.48, 21.0]
["2026-09-16T18:33:19.174098+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:19.363295+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:19.368241+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:19.384630+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:19.405525+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:19.415379+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:19.416346+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:19.614870+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:19.620208+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:19.622914+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:19.625370+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:19.627440+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:19.627941+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:19.628102+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:19.629275+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:19.632081+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:19.632111+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:19.632136+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:19.632658+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:19.646085+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:19.648109+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:19.661607+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:19.678417+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:19.692285+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:19.730256+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:19.730256+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:19.773517+00:00", "trade", 9.485, 100.0]
["2026-09-16T18:33:19.773520+00:00", "trade", 9.485, 100.0]
["2026-09-16T18:33:19.773529+00:00", "trade", 9.485, 100.0]
["2026-09-16T18:33:19.773532+00:00", "trade", 9.485, 100.0]
["2026-09-16T18:33:19.773584+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:19.773769+00:00", "trade", 9.485, 100.0]
["2026-09-16T18:33:19.774062+00:00", "trade", 9.485, 100.0]
["2026-09-16T18:33:19.774064+00:00", "trade", 9.485, 185.0]
["2026-09-16T18:33:19.774067+00:00", "trade", 9.485, 200.0]
["2026-09-16T18:33:19.774094+00:00", "trade", 9.485, 100.0]
["2026-09-16T18:33:19.774332+00:00", "trade", 9.485, 200.0]
["2026-09-16T18:33:19.780696+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:19.788304+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:19.834389+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:19.838905+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:19.872711+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:19.877247+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:19.984999+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:19.985294+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:19.985319+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:19.996967+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:20.026317+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:20.026336+00:00", "trade", 9.49, 30.0]
["2026-09-16T18:33:20.026337+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:20.026377+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:20.027305+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:20.033284+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:20.089839+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:20.302306+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:20.316388+00:00", "trade", 9.485, 33.0]
["2026-09-16T18:33:20.339209+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:20.406871+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:20.406951+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:20.433223+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:20.437479+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:20.445077+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:20.458198+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:20.458208+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:20.458258+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:20.573288+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:20.573593+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:20.591436+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:20.591486+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:20.604582+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:20.712249+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:20.712274+00:00", "trade", 9.48, 3.0]
["2026-09-16T18:33:20.712365+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:20.712380+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:20.713367+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:20.716224+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:20.716274+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:20.716284+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:20.722749+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:20.723256+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:20.724719+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:20.726834+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:20.726894+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:20.728202+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:20.728217+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:20.728288+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:20.732538+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:20.744145+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:20.793042+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:20.849923+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:20.849968+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:20.850660+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:20.860112+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:20.860117+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:20.860117+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:21.033366+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:21.042894+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:21.046031+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:21.047389+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:21.049544+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:21.062475+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:21.081305+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:21.126949+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:21.127736+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:21.127912+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:21.128353+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:21.131741+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:21.132086+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:21.133831+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:21.264989+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:21.265069+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:21.278070+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:21.359549+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:21.360642+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:21.387396+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:21.387581+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:21.387641+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:21.391451+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:21.417252+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:21.433922+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:21.459889+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:21.460335+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:21.460395+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:21.466810+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:21.483756+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:21.483841+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:21.484287+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:21.497549+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:21.497609+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:21.512204+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:21.561552+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:21.561687+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:21.567726+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:21.629804+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:21.664878+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:21.670552+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:21.670923+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:21.670988+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:21.671500+00:00", "trade", 9.48, 2.0]
["2026-09-16T18:33:21.671500+00:00", "trade", 9.48, 1.0]
["2026-09-16T18:33:21.671584+00:00", "trade", 9.48, 8.0]
["2026-09-16T18:33:21.671584+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:33:21.671599+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:33:21.671619+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:21.671621+00:00", "trade", 9.48, 100.0]
["2026-09-16T18:33:21.671639+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:21.671664+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:21.671679+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:21.671684+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:21.671704+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:21.671715+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:21.671719+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:21.671785+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:21.673333+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:21.673418+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:21.674391+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:21.674396+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:21.675559+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:21.678957+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:21.679663+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:21.682270+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:21.684099+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:21.747851+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:21.750823+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:21.758341+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:21.759885+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:21.759940+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:21.763288+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:21.769413+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:21.771843+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:21.771889+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:21.771894+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:21.772580+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:21.772961+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:21.852371+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:21.852561+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:21.853077+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:21.853333+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:21.853453+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:21.862274+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:21.870318+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:21.910946+00:00", "trade", 9.475, 19.0]
["2026-09-16T18:33:22.014152+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:22.018893+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:22.112517+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:22.135146+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:22.140132+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:22.185461+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:22.186162+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:22.269471+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:22.270383+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:22.288457+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:22.289910+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:22.291113+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:22.295674+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:22.302179+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:22.312273+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:22.340426+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:22.400659+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:22.428606+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:22.472285+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:22.472561+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:22.502738+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:22.516215+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:22.521423+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:22.523914+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:22.525081+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:22.553123+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:22.553126+00:00", "trade", 9.48, 100.0]
["2026-09-16T18:33:22.602005+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:22.611412+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:22.663417+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:22.706449+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:22.744550+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:22.745943+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:22.748264+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:22.748645+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:22.821138+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:22.832084+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:22.847661+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:22.859545+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:22.881577+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:22.887211+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:22.924495+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:22.924550+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:22.925076+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:22.936804+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:22.943370+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:22.943851+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:22.992602+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:22.995224+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:23.014429+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:23.014484+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:23.026052+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:23.026102+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:23.033355+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:23.033405+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:23.034337+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:23.034683+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:23.038417+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:23.080492+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:23.121269+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:23.127399+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:23.127885+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:23.127895+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:23.127905+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:23.127945+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:23.128121+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:23.132115+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:23.133178+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:23.133228+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:23.133273+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:23.133629+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:23.133754+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:23.133779+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:23.165841+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:23.169444+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:23.169489+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:23.170276+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:23.170331+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:23.170341+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:23.186420+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:23.186435+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:23.186470+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:23.186515+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:23.186736+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:23.254608+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:23.268663+00:00", "trade", 9.475, 33.0]
["2026-09-16T18:33:23.366389+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:23.366435+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:23.366439+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:23.366490+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:23.366500+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:23.396100+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:23.401238+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:23.407909+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:23.407919+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:23.421827+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:23.458635+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:23.458710+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:23.458711+00:00", "trade", 9.48, 88.0]
["2026-09-16T18:33:23.458765+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:23.458770+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:23.458905+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:23.459321+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:23.459657+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:23.459742+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:23.470403+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:23.470518+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:23.550374+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:23.568707+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:23.569955+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:23.612206+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:23.618586+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:23.631257+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:23.633542+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:23.636815+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:23.637742+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:23.642158+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:23.701735+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:23.734523+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:23.790487+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:23.805417+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:23.900710+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:23.902549+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:23.989597+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:23.991907+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:24.086072+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:24.101795+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:24.341422+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:24.350107+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:24.351210+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:24.351731+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:24.352238+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:24.362688+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:24.362743+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:24.363114+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:24.363409+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:24.363454+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:24.363930+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:24.364271+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:24.364397+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:24.364457+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:24.364467+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:24.374476+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:24.374816+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:24.374877+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:24.408522+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:24.408777+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:24.409269+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:24.409314+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:24.409379+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:24.409429+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:24.409439+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:24.418726+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:24.418791+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:24.418842+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:24.418852+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:24.441055+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:24.441057+00:00", "trade", 9.48, 1000.0]
["2026-09-16T18:33:24.441060+00:00", "trade", 9.48, 500.0]
["2026-09-16T18:33:24.441060+00:00", "trade", 9.48, 200.0]
["2026-09-16T18:33:24.441066+00:00", "trade", 9.48, 200.0]
["2026-09-16T18:33:24.441140+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:24.441145+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:24.441145+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:24.441190+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:24.441190+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:24.441230+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:24.441235+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:24.441372+00:00", "trade", 9.48, 221.0]
["2026-09-16T18:33:24.441375+00:00", "trade", 9.48, 100.0]
["2026-09-16T18:33:24.441375+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:24.441375+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:24.441378+00:00", "trade", 9.48, 400.0]
["2026-09-16T18:33:24.441380+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:24.441415+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:24.441420+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:33:24.441486+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:33:24.441541+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:33:24.441544+00:00", "trade", 9.48, 200.0]
["2026-09-16T18:33:24.441556+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:33:24.441576+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:33:24.441997+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:24.442152+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:24.442162+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:24.442388+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:24.442498+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:24.442518+00:00", "trade", 9.48, 66.0]
["2026-09-16T18:33:24.445340+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:24.445681+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:24.446553+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:24.446583+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:24.451605+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:24.453088+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:24.473803+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:24.473903+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:24.484709+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:24.484754+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:24.489570+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:24.529100+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:24.530573+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:24.541569+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:24.541920+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:24.542046+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:24.545379+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:24.545384+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:24.549358+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:24.549734+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:24.557653+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:24.587865+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:24.597999+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:24.747376+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:24.757239+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:24.764091+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:24.783778+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:24.834408+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:24.888252+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:24.954505+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:24.957838+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:25.010464+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:25.010654+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:25.078661+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:25.107159+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:25.114427+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:25.182675+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:25.182740+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:25.208722+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:25.243044+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:25.257243+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:25.276854+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:25.280859+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:25.376808+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:25.377570+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:25.378051+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:25.378106+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:25.379499+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:25.379550+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:25.385644+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:25.385649+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:25.403742+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:25.415450+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:25.424116+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:25.482170+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:25.483067+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:25.483142+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:25.483192+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:25.485487+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:33:25.485568+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:33:25.485568+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:33:25.485618+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:25.485638+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:25.485773+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:25.486395+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:25.488129+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:25.488670+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:25.488685+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:25.512968+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:25.512983+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:25.517108+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:25.572716+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:25.572816+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:25.572931+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:25.573062+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:25.573107+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:25.575106+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:25.575152+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:25.578871+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:25.578926+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:25.580732+00:00", "trade", 9.48, 75.0]
["2026-09-16T18:33:25.580780+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:25.585902+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:25.592518+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:25.722944+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:25.722994+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:25.723175+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:25.724573+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:25.724628+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:25.726373+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:25.731475+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:25.747418+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:25.747518+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:25.749092+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:25.765731+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:25.772362+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:25.778306+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:25.781459+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:25.811456+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:25.837463+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:25.862676+00:00", "trade", 9.475, 100.0]
["2026-09-16T18:33:25.862679+00:00", "trade", 9.475, 100.0]
["2026-09-16T18:33:25.862682+00:00", "trade", 9.475, 100.0]
["2026-09-16T18:33:25.862688+00:00", "trade", 9.475, 100.0]
["2026-09-16T18:33:25.862931+00:00", "trade", 9.475, 100.0]
["2026-09-16T18:33:25.863217+00:00", "trade", 9.475, 200.0]
["2026-09-16T18:33:25.863220+00:00", "trade", 9.475, 100.0]
["2026-09-16T18:33:25.863229+00:00", "trade", 9.475, 161.0]
["2026-09-16T18:33:25.863235+00:00", "trade", 9.475, 100.0]
["2026-09-16T18:33:25.863491+00:00", "trade", 9.475, 200.0]
["2026-09-16T18:33:25.871725+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:25.876025+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:25.929989+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:25.943641+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:26.068419+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:26.070629+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:26.082883+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:26.104881+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:26.164228+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:26.169310+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:26.211561+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:26.221164+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:26.237217+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:26.277433+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:26.442153+00:00", "trade", 9.47, 33.0]
["2026-09-16T18:33:26.444166+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:26.444226+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:26.579855+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:26.583358+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:26.726830+00:00", "trade", 9.479, 1600.0]
["2026-09-16T18:33:26.726891+00:00", "trade", 9.48, 33.0]
["2026-09-16T18:33:26.727092+00:00", "trade", 9.48, 4674.0]
["2026-09-16T18:33:26.727367+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:26.727392+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:26.727438+00:00", "trade", 9.479, 1067.0]
["2026-09-16T18:33:26.727467+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:26.727492+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:26.727547+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:26.727621+00:00", "trade", 9.48, 1700.0]
["2026-09-16T18:33:26.737506+00:00", "trade", 9.48, 926.0]
["2026-09-16T18:33:26.750306+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:26.750357+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:26.750407+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:26.750472+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:26.750522+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:26.750537+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:26.750542+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:26.750542+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:26.750542+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:26.750552+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:26.750552+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:26.750557+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:26.750567+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:26.750572+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:26.750577+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:26.750582+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:26.750702+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:26.750898+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:26.750903+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:26.750918+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:26.750918+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:26.751209+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:26.757143+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:26.758220+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:26.764225+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:26.764240+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:26.764275+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:26.764616+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:26.803468+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:26.803779+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:26.806656+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:26.806837+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:26.856054+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:26.856064+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:26.912739+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:26.976120+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:26.977779+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:27.122821+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:27.122856+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:27.123071+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:27.123202+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:27.176803+00:00", "trade", 9.4808, 1.0]
["2026-09-16T18:33:27.360693+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:27.360944+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:27.361200+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:27.472781+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:27.472831+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:27.472891+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:27.510641+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:27.511313+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:27.511318+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:27.511368+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:27.759726+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:27.768357+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:27.818040+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:28.004189+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:28.004219+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:28.004274+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:28.004284+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:28.004289+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:28.004330+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:28.004475+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:28.005202+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:28.005357+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:28.005563+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:28.007116+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:28.008134+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:28.010128+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:28.010339+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:28.011933+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:28.012419+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:28.012424+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:28.017817+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:28.020984+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:28.021039+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:28.024693+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:28.024798+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:28.025104+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:28.030221+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:28.048515+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:28.048711+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:28.048881+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:28.053322+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:28.054204+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:28.117324+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:28.120612+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:28.120667+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:28.136756+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:28.160081+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:28.160147+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.160197+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.160202+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.160212+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.160222+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.160237+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.160237+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.160247+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.160257+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.160307+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.160452+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.161041+00:00", "trade", 9.485, 66.0]
["2026-09-16T18:33:28.161214+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.161465+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.164116+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.164171+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.164868+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.165149+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.165204+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.165765+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.166902+00:00", "trade", 9.495, 2.0]
["2026-09-16T18:33:28.168617+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.168787+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.170947+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.172491+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.177042+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.184620+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.184820+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.185362+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.186565+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.190148+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.196178+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.204101+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.240328+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.240383+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.241456+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.243220+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.261163+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.261163+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.284478+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.284548+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.284649+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.284674+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.284920+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.285055+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.285205+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.285210+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.285260+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.285601+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.285756+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.319798+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.319853+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.335971+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.353648+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.354726+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.355553+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.361828+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.366324+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.438476+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.438581+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.455416+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.455492+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.627748+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.627773+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.679266+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.679331+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.679381+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.686843+00:00", "trade", 9.495, 400.0]
["2026-09-16T18:33:28.695299+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.700907+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:33:28.700962+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:33:28.700982+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:33:28.700987+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:33:28.701023+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:33:28.701033+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:33:28.701034+00:00", "trade", 9.5, 800.0]
["2026-09-16T18:33:28.701034+00:00", "trade", 9.5, 800.0]
["2026-09-16T18:33:28.701040+00:00", "trade", 9.5, 600.0]
["2026-09-16T18:33:28.701040+00:00", "trade", 9.5, 200.0]
["2026-09-16T18:33:28.701043+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:33:28.701043+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:33:28.701118+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:33:28.701128+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:33:28.701333+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:33:28.701413+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:33:28.701413+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:33:28.701464+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:33:28.701489+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:33:28.701549+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:33:28.701584+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:33:28.701589+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:33:28.701609+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:33:28.701619+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:33:28.701629+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:33:28.701629+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:33:28.701634+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:33:28.701713+00:00", "trade", 9.5, 100.0]
["2026-09-16T18:33:28.701792+00:00", "trade", 9.5, 300.0]
["2026-09-16T18:33:28.701814+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:33:28.701829+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.701835+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.701860+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.701860+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.701865+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.701875+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.701895+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.701920+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.701920+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.701925+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.701955+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.701961+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.702005+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.702090+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.702185+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.702316+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.702333+00:00", "trade", 9.5, 800.0]
["2026-09-16T18:33:28.702333+00:00", "trade", 9.5, 1000.0]
["2026-09-16T18:33:28.702339+00:00", "trade", 9.5, 600.0]
["2026-09-16T18:33:28.702339+00:00", "trade", 9.5, 1000.0]
["2026-09-16T18:33:28.702341+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.702345+00:00", "trade", 9.5, 400.0]
["2026-09-16T18:33:28.702345+00:00", "trade", 9.5, 500.0]
["2026-09-16T18:33:28.702346+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.702348+00:00", "trade", 9.5, 400.0]
["2026-09-16T18:33:28.702348+00:00", "trade", 9.5, 75.0]
["2026-09-16T18:33:28.702352+00:00", "trade", 9.5, 404.0]
["2026-09-16T18:33:28.702352+00:00", "trade", 9.5, 396.0]
["2026-09-16T18:33:28.702356+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.702357+00:00", "trade", 9.5, 100.0]
["2026-09-16T18:33:28.702357+00:00", "trade", 9.5, 54.0]
["2026-09-16T18:33:28.702360+00:00", "trade", 9.5, 200.0]
["2026-09-16T18:33:28.702360+00:00", "trade", 9.5, 287.0]
["2026-09-16T18:33:28.702363+00:00", "trade", 9.5, 300.0]
["2026-09-16T18:33:28.702366+00:00", "trade", 9.5, 700.0]
["2026-09-16T18:33:28.702366+00:00", "trade", 9.5, 200.0]
["2026-09-16T18:33:28.702371+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.702381+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.702386+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.702426+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.702436+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.702451+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.702491+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.702496+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.702561+00:00", "trade", 9.5, 404.0]
["2026-09-16T18:33:28.702601+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.702606+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.702611+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.702621+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.702697+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.702742+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.702772+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:28.702881+00:00", "trade", 9.5, 100.0]
["2026-09-16T18:33:28.702883+00:00", "trade", 9.5, 200.0]
["2026-09-16T18:33:28.702886+00:00", "trade", 9.5, 100.0]
["2026-09-16T18:33:28.702886+00:00", "trade", 9.5, 100.0]
["2026-09-16T18:33:28.702916+00:00", "trade", 9.5, 52.0]
["2026-09-16T18:33:28.702976+00:00", "trade", 9.5, 100.0]
["2026-09-16T18:33:28.702976+00:00", "trade", 9.5, 100.0]
["2026-09-16T18:33:28.702982+00:00", "trade", 9.5, 200.0]
["2026-09-16T18:33:28.702994+00:00", "trade", 9.5, 100.0]
["2026-09-16T18:33:28.703002+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:33:28.703067+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:33:28.703148+00:00", "trade", 9.5, 100.0]
["2026-09-16T18:33:28.703148+00:00", "trade", 9.5, 100.0]
["2026-09-16T18:33:28.703153+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:33:28.703248+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:33:28.703278+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.703318+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.703343+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.703378+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.703714+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.703864+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.705659+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.706060+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.706721+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.713247+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.717412+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.717457+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.717467+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.717522+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.717527+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.717743+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.721406+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.721602+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.726077+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.737620+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.737675+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.763662+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.767045+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.767125+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.803136+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.804074+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.820017+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.820072+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.820558+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.824322+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.829990+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.836721+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.874236+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.896559+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.897000+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.897812+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.959579+00:00", "trade", 9.5, 900.0]
["2026-09-16T18:33:28.959582+00:00", "trade", 9.5, 200.0]
["2026-09-16T18:33:28.959585+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.959588+00:00", "trade", 9.5, 1000.0]
["2026-09-16T18:33:28.959588+00:00", "trade", 9.5, 1300.0]
["2026-09-16T18:33:28.959588+00:00", "trade", 9.5, 400.0]
["2026-09-16T18:33:28.959591+00:00", "trade", 9.5, 400.0]
["2026-09-16T18:33:28.959645+00:00", "trade", 9.5, 127.0]
["2026-09-16T18:33:28.959700+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.959700+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.959710+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.959971+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.959981+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.959991+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.961509+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.962432+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.962447+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.962447+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.962482+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.962502+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.962527+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.962527+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.963244+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.963519+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.964607+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.965148+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.965474+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.967829+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.968175+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.968486+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.969513+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.973448+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.973513+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.981076+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.981121+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.981156+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.981191+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.981196+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.981216+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.981251+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.981266+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.981397+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.981718+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.981738+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.981803+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.988308+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.988363+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.991847+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.995631+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:28.995992+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.002953+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.015403+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.015408+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.029186+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.029186+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.029236+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.029311+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.046833+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.051880+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.053108+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.055143+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.055759+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.056000+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.069262+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.076338+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.084247+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.084383+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.084458+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.084513+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.084533+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.091349+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.102170+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.102897+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.103007+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.103147+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.103669+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.106771+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.108716+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.110931+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.123310+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.133700+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.146456+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.146496+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.146531+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.146556+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.146616+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.146626+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.153092+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.159637+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.164830+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.166759+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.166809+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.166814+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.183820+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.183875+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.184757+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.197723+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.261571+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.261626+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.264618+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.264693+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.324120+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.334394+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.338765+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.339817+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.348719+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.352026+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.378560+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.385141+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.430599+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.430609+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.474855+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.479656+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.479751+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.479817+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.480122+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.480192+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.480989+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.482633+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.486923+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.495193+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.531405+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.552224+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.553618+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.557051+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.562023+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.564684+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.569681+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.570207+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.574803+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.574878+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.624853+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.625775+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.674802+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.677563+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.678506+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.708723+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.708803+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.710267+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.711590+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.998504+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.998515+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.999628+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.999773+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.999848+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:29.999849+00:00", "trade", 9.51, 47.0]
["2026-09-16T18:33:30.001697+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:30.001772+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:30.001787+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:30.003476+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:30.007070+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:30.009025+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:30.024476+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:30.096087+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:30.106817+00:00", "trade", 9.51, 47.0]
["2026-09-16T18:33:30.107770+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:30.107795+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:30.107825+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:30.111730+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:30.382546+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:30.382606+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:30.382616+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:30.383463+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:30.383744+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:30.384471+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:30.384761+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:30.386611+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:30.388530+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:30.393853+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:30.393898+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:30.399466+00:00", "trade", 9.51, 1.0]
["2026-09-16T18:33:30.405967+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:30.406017+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:30.406724+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:30.406784+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:30.419931+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:30.420216+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:30.420241+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:30.420878+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:30.421675+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:30.428325+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:30.428771+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:30.428817+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:30.429057+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:30.429102+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:30.429187+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:30.429578+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:30.429623+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:30.430200+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:30.440289+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:30.542107+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:30.562430+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:30.562561+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:30.562576+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:30.562736+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:30.562846+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:30.563268+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:30.563308+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:30.894588+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:30.894909+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:30.895380+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:30.905570+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:30.905570+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:30.905705+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:30.905750+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:30.905855+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:30.906211+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:30.906266+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:30.941751+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:30.941791+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:30.966413+00:00", "trade", 9.5503, 24.0]
["2026-09-16T18:33:31.011999+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.012229+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.012304+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.012871+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.014865+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.014870+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.031936+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.032277+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.032322+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.126572+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.137082+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.242709+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.243802+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.244293+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.253996+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.254207+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.254407+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.255014+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.257239+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.257379+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.360074+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.599952+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.600137+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.600328+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.605535+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.605605+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.605700+00:00", "trade", 9.51, 17.0]
["2026-09-16T18:33:31.626355+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.626415+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.642649+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.642734+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.643822+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.652312+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.652317+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.654838+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.667684+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.684574+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.685486+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.687285+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.687962+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.688448+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.699510+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.702376+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.702437+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.702562+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.706551+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.750942+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.753774+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.754305+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.783650+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.783786+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.783941+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.784422+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.788091+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.788141+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.789143+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.790963+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.791173+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.802475+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.802766+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.806590+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.825570+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.830221+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.832707+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.833204+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.837038+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.837043+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.905682+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.913616+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.913726+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.914257+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.933653+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.945221+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.966728+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.966737+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.966787+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.966812+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.966838+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.967865+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.968176+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.968477+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.968486+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.970531+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.970922+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.972215+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.975408+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.979408+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.983051+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.983052+00:00", "trade", 9.5, 400.0]
["2026-09-16T18:33:31.983052+00:00", "trade", 9.5, 500.0]
["2026-09-16T18:33:31.983061+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.983118+00:00", "trade", 9.5, 100.0]
["2026-09-16T18:33:31.983122+00:00", "trade", 9.5, 200.0]
["2026-09-16T18:33:31.983126+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.983162+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.983162+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.983192+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.983342+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.983532+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:31.983552+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:33:31.983615+00:00", "trade", 9.505, 100.0]
["2026-09-16T18:33:31.983628+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:33:31.983628+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:33:31.983638+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:33:31.983638+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:33:31.983643+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:33:31.983653+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:33:31.983876+00:00", "trade", 9.5, 100.0]
["2026-09-16T18:33:31.983906+00:00", "trade", 9.5, 160.0]
["2026-09-16T18:33:31.984057+00:00", "trade", 9.5, 100.0]
["2026-09-16T18:33:31.984084+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:33:31.987056+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:33:31.987201+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:33:31.987227+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:31.987973+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:31.991371+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:31.991983+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:31.997275+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:31.999460+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:31.999932+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:32.000979+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:32.002307+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:32.054657+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:32.064511+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:32.082990+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:32.084057+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:32.085947+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:32.106255+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:32.123762+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:32.124203+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:32.124599+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:32.124880+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:32.142437+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:32.142737+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:32.173701+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:32.244345+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:32.250495+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:32.280912+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:32.309134+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:32.330811+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:32.515833+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:32.516139+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:32.516328+00:00", "trade", 9.5, 300.0]
["2026-09-16T18:33:32.516328+00:00", "trade", 9.5, 20.0]
["2026-09-16T18:33:32.516329+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:32.516330+00:00", "trade", 9.5, 500.0]
["2026-09-16T18:33:32.516344+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:33:32.516364+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:33:32.516374+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:32.516381+00:00", "trade", 9.5, 100.0]
["2026-09-16T18:33:32.516409+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:32.516409+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:32.516414+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:32.516434+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:32.516434+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:32.516440+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:32.516444+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:32.516464+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:32.516464+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:32.516469+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:32.516484+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:32.516499+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:32.516545+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:32.516550+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:32.516598+00:00", "trade", 9.5, 200.0]
["2026-09-16T18:33:32.516605+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:32.516680+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:32.516815+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:32.519151+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:32.519221+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:32.521837+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:32.521973+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:32.531881+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:32.542020+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:32.544326+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:32.548892+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:32.548952+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:32.548982+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:32.549689+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:32.550471+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:32.550571+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:32.568484+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:32.622006+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:32.622011+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:32.625545+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:32.636872+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:32.636872+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:32.716547+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:32.716607+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:32.723258+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:32.723308+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:32.734054+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:32.737572+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:32.738108+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:32.743972+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:32.749095+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:32.760161+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:32.818946+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:32.818987+00:00", "trade", 9.51, 400.0]
["2026-09-16T18:33:32.821212+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:32.821267+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:32.821396+00:00", "trade", 9.51, 600.0]
["2026-09-16T18:33:32.823357+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:32.823783+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:32.825983+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:32.870745+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:32.873381+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:32.885184+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:32.890171+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:32.926125+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:33:32.926127+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:32.926128+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:33:32.926128+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:33:32.926132+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:32.926142+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:33:32.926158+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:33:32.926158+00:00", "trade", 9.51, 2.0]
["2026-09-16T18:33:32.926185+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:33:32.926188+00:00", "trade", 9.51, 98.0]
["2026-09-16T18:33:32.926188+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:32.926191+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:33:32.926191+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:33:32.926194+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:33:32.926207+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:32.926247+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:32.926303+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:32.926328+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:32.926328+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:32.926333+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:32.926333+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:32.926343+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:32.926343+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:32.926353+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:32.926724+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:32.927190+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:32.927315+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:32.927947+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:32.928438+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:32.929836+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:32.934141+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:32.938803+00:00", "trade", 9.52, 5.0]
["2026-09-16T18:33:32.938807+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:32.939052+00:00", "trade", 9.52, 5.0]
["2026-09-16T18:33:32.942842+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:32.943639+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:32.947593+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:32.947754+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:32.951393+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:32.962352+00:00", "trade", 9.52, 500.0]
["2026-09-16T18:33:32.962352+00:00", "trade", 9.52, 400.0]
["2026-09-16T18:33:32.962356+00:00", "trade", 9.52, 500.0]
["2026-09-16T18:33:32.962356+00:00", "trade", 9.52, 200.0]
["2026-09-16T18:33:32.962369+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:32.962379+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:32.962400+00:00", "trade", 9.52, 5.0]
["2026-09-16T18:33:32.962424+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:32.962427+00:00", "trade", 9.52, 15.0]
["2026-09-16T18:33:32.962469+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:32.965236+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:32.965311+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:32.965657+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:32.966032+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:32.967386+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:32.968012+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:32.981289+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:32.985513+00:00", "trade", 9.52, 200.0]
["2026-09-16T18:33:32.985540+00:00", "trade", 9.52, 200.0]
["2026-09-16T18:33:32.985554+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:33:33.003933+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:33:33.065119+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:33:33.065184+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.065199+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.065234+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.065254+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.065254+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.065259+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.065259+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.065289+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.065294+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.065294+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.065314+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.065314+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.065319+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.065324+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.065324+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.065324+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.065340+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.065755+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.067725+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.068066+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.068116+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.071765+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.071820+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.071875+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.091978+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.092128+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.092199+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.096023+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.096338+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.105831+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.116101+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.151630+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.151691+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.151771+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.152026+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.152247+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.154091+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.157464+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.169102+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.169107+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.169423+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.173708+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.173768+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.173833+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.174084+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.196031+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.205760+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.215829+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.215914+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.218209+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.218270+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.218295+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.261217+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.261423+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.271817+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.271923+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.274629+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.274784+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.274834+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.279877+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.284016+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.329224+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.345613+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.364754+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.364844+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.364910+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.372352+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.445823+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.446103+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.446128+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.446314+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.448253+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.449752+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.453787+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.454338+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.464793+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.465595+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.466662+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.466813+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.466898+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.468672+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.469589+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.476516+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.483919+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.484540+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.484746+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.484864+00:00", "trade", 9.52, 200.0]
["2026-09-16T18:33:33.484886+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.484894+00:00", "trade", 9.52, 500.0]
["2026-09-16T18:33:33.485076+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.488645+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.490229+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.490274+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.494830+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.494840+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.494885+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.499265+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.500047+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.527322+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.527377+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.527382+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.529292+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.530926+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.531768+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.536690+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.536690+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.549837+00:00", "trade", 9.52, 200.0]
["2026-09-16T18:33:33.549837+00:00", "trade", 9.52, 75.0]
["2026-09-16T18:33:33.549911+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.549912+00:00", "trade", 9.52, 300.0]
["2026-09-16T18:33:33.549919+00:00", "trade", 9.52, 100.0]
["2026-09-16T18:33:33.549919+00:00", "trade", 9.52, 1000.0]
["2026-09-16T18:33:33.549971+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.549971+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:33:33.549981+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:33:33.549981+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:33:33.549981+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:33:33.549984+00:00", "trade", 9.52, 400.0]
["2026-09-16T18:33:33.549992+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:33:33.549992+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:33:33.550016+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:33:33.550026+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:33:33.550031+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:33:33.550051+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:33:33.550072+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:33:33.550076+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:33:33.550076+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:33:33.550077+00:00", "trade", 9.52, 100.0]
["2026-09-16T18:33:33.550102+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:33:33.550127+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:33:33.550147+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:33:33.550162+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:33:33.550240+00:00", "trade", 9.52, 200.0]
["2026-09-16T18:33:33.550242+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:33:33.553978+00:00", "trade", 9.52, 100.0]
["2026-09-16T18:33:33.554001+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.554026+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.554241+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.554257+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.554512+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.554568+00:00", "trade", 9.51, 200.0]
["2026-09-16T18:33:33.554571+00:00", "trade", 9.51, 75.0]
["2026-09-16T18:33:33.554571+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:33:33.554572+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.554576+00:00", "trade", 9.51, 85.0]
["2026-09-16T18:33:33.554577+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.554643+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.554678+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.554697+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.554798+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.555379+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.555419+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.555449+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.555504+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.555670+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.555725+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.556016+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.556221+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.557274+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.558156+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.558296+00:00", "trade", 9.515, 368.0]
["2026-09-16T18:33:33.558299+00:00", "trade", 9.515, 312.0]
["2026-09-16T18:33:33.558341+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.558347+00:00", "trade", 9.515, 368.0]
["2026-09-16T18:33:33.558353+00:00", "trade", 9.51, 400.0]
["2026-09-16T18:33:33.558353+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:33:33.558357+00:00", "trade", 9.51, 400.0]
["2026-09-16T18:33:33.558360+00:00", "trade", 9.51, 32.0]
["2026-09-16T18:33:33.558366+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.558441+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:33:33.558507+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:33:33.558940+00:00", "trade", 9.515, 100.0]
["2026-09-16T18:33:33.567177+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.567212+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.567819+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.570365+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.570916+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.580248+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.587486+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.588162+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.589480+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.595430+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.611293+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.618475+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.623702+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.628158+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.650376+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.660395+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.662359+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.668178+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.673361+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.675431+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.677165+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.677496+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.685485+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.685826+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.724137+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.724553+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.725204+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.741980+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.748976+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.749442+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.749467+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.749477+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.759231+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.790360+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.791092+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.791603+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.792199+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.792595+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.831157+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.831163+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.831273+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.831283+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.831303+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.831348+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.831363+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.843567+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.866316+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.866402+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.866667+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.867319+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.867364+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.867845+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.872026+00:00", "trade", 9.515, 100.0]
["2026-09-16T18:33:33.916180+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.916611+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.918752+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.951324+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.952271+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.953204+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.953481+00:00", "trade", 9.515, 700.0]
["2026-09-16T18:33:33.960145+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.960621+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:33.978153+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.042086+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.046592+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.046787+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.050737+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.053994+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.054055+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.055017+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.064725+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.091905+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.092607+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.121345+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.121405+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.182025+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.204849+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.271686+00:00", "trade", 9.515, 20.0]
["2026-09-16T18:33:34.277234+00:00", "trade", 9.515, 100.0]
["2026-09-16T18:33:34.279048+00:00", "trade", 9.515, 515.0]
["2026-09-16T18:33:34.285808+00:00", "trade", 9.515, 20.0]
["2026-09-16T18:33:34.291561+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.292438+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.293687+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.294674+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.302147+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.302217+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.302352+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.302839+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.306728+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.306883+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.329432+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.329552+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.329655+00:00", "trade", 9.51, 400.0]
["2026-09-16T18:33:34.329657+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.329658+00:00", "trade", 9.51, 300.0]
["2026-09-16T18:33:34.329717+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.329743+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.329743+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.329748+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.329773+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.329783+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.329785+00:00", "trade", 9.51, 75.0]
["2026-09-16T18:33:34.329785+00:00", "trade", 9.51, 300.0]
["2026-09-16T18:33:34.329798+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.329803+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.329858+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.329908+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.330048+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:33:34.330048+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:33:34.330063+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:34.330070+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:33:34.330073+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:34.330073+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:34.330073+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:34.330078+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:34.330088+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:34.330088+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:34.330088+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:34.330098+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:34.330134+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:34.330144+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:34.330159+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:34.330159+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:34.330184+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:34.330230+00:00", "trade", 9.515, 100.0]
["2026-09-16T18:33:34.330264+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:34.332053+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:34.332329+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:34.333852+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:34.335156+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:34.335506+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:34.336534+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:34.336589+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:34.341801+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:34.341862+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:34.351555+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:34.352101+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:34.352387+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:34.379847+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:34.422699+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:34.423602+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:34.423792+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:34.424233+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:34.426945+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:34.427336+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:34.430147+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:34.431260+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:34.431691+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:34.432453+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:34.432473+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:33:34.432503+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:33:34.432528+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:33:34.432538+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:33:34.432543+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:33:34.432543+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:33:34.432563+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:33:34.432573+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:33:34.432578+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:33:34.432583+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:33:34.432593+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.432593+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.432653+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.432909+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.433189+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.434162+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.449473+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.449493+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.449559+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.449574+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.450601+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.450686+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.450802+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.450812+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.451142+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.451192+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.451202+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.455012+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.455788+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.463677+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.470148+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.502179+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.514784+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.534100+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.536952+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.541378+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.541578+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.553928+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.553943+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.554173+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.554183+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.554183+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.554264+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.559812+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.567219+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.575013+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.575018+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.613670+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.623514+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.672486+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.672621+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.749043+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.749790+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.750141+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.752416+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.753765+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.769793+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.776709+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.776719+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.777391+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.777546+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.777897+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.781120+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.786312+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.809648+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.824478+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.827626+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.828227+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.832052+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.832102+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.833129+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.852776+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.853392+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.914313+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.914784+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.957651+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.961485+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:34.962473+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:35.006573+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:35.006789+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:35.007024+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:35.012813+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:35.037737+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:35.038098+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:35.041562+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:35.050443+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:35.098989+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:35.133817+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:35.137571+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:35.152145+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:35.241895+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:35.247638+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:35.265070+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:35.283298+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:35.283654+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:35.297106+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:35.345883+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:35.345948+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:35.345998+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:35.346048+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:33:35.346048+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:35.346113+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:33:35.346118+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:33:35.346139+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:33:35.346144+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:33:35.348680+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:33:35.348715+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.348785+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.350043+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.353531+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.353717+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.354002+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.354238+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.355045+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.357150+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.446267+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.455805+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.490699+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.490844+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.490849+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.497560+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.512295+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.529581+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.529641+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.529887+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.529942+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.529982+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.530042+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.530388+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.530438+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.538483+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.538964+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.538989+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:33:35.539009+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:33:35.539039+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:33:35.539059+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:33:35.539059+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:33:35.539064+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:33:35.539064+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:33:35.539094+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:33:35.539099+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:33:35.539129+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:35.539129+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:35.539134+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:35.539134+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:35.539144+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:35.539144+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:35.539154+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:35.539169+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:35.539174+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:35.539701+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:35.540999+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:35.549148+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:35.563898+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:35.563963+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:35.580934+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:35.580984+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:35.583290+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:35.601383+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:35.601834+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:35.601894+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:35.602024+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:35.602741+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:35.603388+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:35.603488+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:35.603503+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:35.604154+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:35.604260+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:33:35.604345+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:33:35.604350+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:33:35.604355+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:33:35.604405+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.604410+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.604676+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.604771+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.604776+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.605042+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.605292+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.605307+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.605698+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.605763+00:00", "trade", 9.505, 4.0]
["2026-09-16T18:33:35.606515+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.607923+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.609743+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.637479+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.637564+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.637950+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.638085+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.646034+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.652269+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.679123+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.679183+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.679244+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.699522+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.700300+00:00", "trade", 9.51, 75.0]
["2026-09-16T18:33:35.700359+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.701216+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.705356+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.706358+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.759084+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.759144+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.759305+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.759355+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.759380+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.759415+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.784811+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.784861+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.784881+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.784921+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.785678+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.785693+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:33:35.785778+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:33:35.785783+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:33:35.785788+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:33:35.785823+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:35.785823+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:35.785833+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:35.785848+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:35.785863+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:33:35.786169+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:33:35.786234+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:33:35.786244+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:33:35.786319+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:33:35.786344+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:35.789417+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:35.791050+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:35.800779+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:35.800819+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:35.822180+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:35.822576+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:35.825869+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:35.839937+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:35.840233+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:35.858060+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:35.858060+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:35.873357+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:35.873452+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:35.894121+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:35.894121+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:35.894172+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:35.902251+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:35.907193+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:35.908676+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:35.908822+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:35.909087+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:33:35.909148+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.909198+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.909213+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.909213+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.909217+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.909228+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.909228+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.909228+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.909253+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.909253+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.909258+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.909258+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.909258+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.909298+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.909298+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.909303+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.909303+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.909313+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.909313+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.909989+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.910019+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.910210+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.913287+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.915843+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.915878+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.917708+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.921898+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.921968+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.945649+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.945654+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.945990+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.952486+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.974127+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:35.989163+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:36.010299+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:36.010304+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:36.015286+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:36.073134+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:36.097632+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:36.137412+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:36.139287+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:36.174601+00:00", "trade", 9.505, 33.0]
["2026-09-16T18:33:36.174666+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:36.219343+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:36.220110+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:36.220485+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:36.253750+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:36.254431+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:36.306135+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:36.316059+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:36.322334+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:36.323802+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:36.324669+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:36.324724+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:36.325952+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:36.328859+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:36.329882+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:36.393012+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:36.396881+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:36.396942+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:36.397107+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:36.397724+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:36.432472+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:36.443698+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:36.444515+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:36.448981+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:36.449046+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:36.449322+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:36.452770+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:36.455677+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:36.455857+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:36.493337+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:36.518021+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:36.596398+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:36.596408+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:36.596408+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:36.597144+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:36.599194+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:36.599375+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:36.599385+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:36.600036+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:36.602242+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:36.603510+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:36.603575+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:36.606527+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:36.608912+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:36.616621+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:36.637456+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:36.740096+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:36.758875+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:36.854238+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:36.861300+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:36.899862+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:36.900158+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:36.900634+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:36.903836+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:36.931718+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:36.937311+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:36.950372+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:36.955856+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:36.955911+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:36.959559+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:36.981762+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:36.982810+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:36.984133+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:36.984143+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:36.984163+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:36.984198+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:36.984248+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:36.984253+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:36.984259+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:36.984268+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:36.984273+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:36.984278+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:36.984304+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:36.984309+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:36.984309+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:36.984309+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:36.984314+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:36.984314+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:36.984329+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:36.984354+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:36.984364+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:36.984389+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:36.984454+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:36.984770+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:36.984780+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:36.984815+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:36.985271+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:36.986724+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:36.986975+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:36.987857+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:36.990177+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:36.990238+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:36.990293+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:36.991967+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:36.992503+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:36.992548+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:36.994713+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:36.997776+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.000041+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.004101+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.012030+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.015458+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.015834+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.016435+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.018618+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.032960+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.047429+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.048437+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.052637+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.052752+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.067176+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.070519+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.071196+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.077015+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.077030+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.084302+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.086322+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.103022+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.125175+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.125215+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.125405+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.125546+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.125586+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.125616+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.125691+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.126443+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.126483+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.126904+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.126964+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.126999+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.127435+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.127480+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.127505+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.129390+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.129390+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.136973+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.160584+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.171430+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.183955+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.184025+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.184837+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.185313+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.202244+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.202254+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.202259+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.202324+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.202584+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.210889+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.210934+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.212478+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.246324+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.248965+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.249020+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.249081+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.253992+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.256463+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.257982+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.259645+00:00", "trade", 9.495, 12.0]
["2026-09-16T18:33:37.261846+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.262743+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.269008+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.283317+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.286560+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.333888+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.425938+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.431240+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.431661+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.431847+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.433030+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.442968+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.450150+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.471637+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.494602+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.495995+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.508941+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.510540+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.514705+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.514810+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.535765+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.565155+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.565180+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.565255+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.566338+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.568042+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.635162+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.635177+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.636941+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.639352+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.654749+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.656232+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.656613+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.661856+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.689662+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.701896+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.703545+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.705299+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.705365+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.705445+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:33:37.705515+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:33:37.705530+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:33:37.705540+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:33:37.705856+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:33:37.707936+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:33:37.708031+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:37.710281+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:37.719569+00:00", "trade", 9.49, 900.0]
["2026-09-16T18:33:37.719569+00:00", "trade", 9.49, 300.0]
["2026-09-16T18:33:37.719572+00:00", "trade", 9.49, 1000.0]
["2026-09-16T18:33:37.719574+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:37.719575+00:00", "trade", 9.49, 200.0]
["2026-09-16T18:33:37.719578+00:00", "trade", 9.49, 500.0]
["2026-09-16T18:33:37.719578+00:00", "trade", 9.49, 600.0]
["2026-09-16T18:33:37.719582+00:00", "trade", 9.49, 800.0]
["2026-09-16T18:33:37.719644+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:37.719684+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:37.719689+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:37.719719+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:37.719754+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:37.719894+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:37.719900+00:00", "trade", 9.49, 100.0]
["2026-09-16T18:33:37.719903+00:00", "trade", 9.49, 100.0]
["2026-09-16T18:33:37.719906+00:00", "trade", 9.49, 400.0]
["2026-09-16T18:33:37.719908+00:00", "trade", 9.49, 400.0]
["2026-09-16T18:33:37.719914+00:00", "trade", 9.49, 100.0]
["2026-09-16T18:33:37.720176+00:00", "trade", 9.49, 700.0]
["2026-09-16T18:33:37.720200+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:33:37.720200+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:33:37.720225+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:33:37.720250+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:33:37.720373+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:33:37.720646+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:33:37.720666+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:33:37.720691+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:33:37.720711+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:33:37.720721+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:33:37.720842+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.720852+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.723222+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.725087+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.727147+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.730695+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.730705+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.730719+00:00", "trade", 9.49, 200.0]
["2026-09-16T18:33:37.730723+00:00", "trade", 9.49, 100.0]
["2026-09-16T18:33:37.730723+00:00", "trade", 9.49, 300.0]
["2026-09-16T18:33:37.730730+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.740073+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.741401+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.747134+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.753580+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.756642+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.757279+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.759143+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.769192+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.772009+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.772405+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.773051+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.792247+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.880478+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.888848+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.892186+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.896566+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.903073+00:00", "trade", 9.495, 200.0]
["2026-09-16T18:33:37.926663+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.926663+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.926713+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.926754+00:00", "trade", 9.49, 100.0]
["2026-09-16T18:33:37.934687+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.949623+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.950114+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.974332+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.974753+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.979619+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.986075+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:37.999076+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:38.002474+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:38.003947+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:38.004118+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:38.007090+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:38.008894+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:38.009887+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:38.009887+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:38.019071+00:00", "trade", 9.49, 117.0]
["2026-09-16T18:33:38.019465+00:00", "trade", 9.49, 41.0]
["2026-09-16T18:33:38.019472+00:00", "trade", 9.49, 700.0]
["2026-09-16T18:33:38.019474+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:38.019475+00:00", "trade", 9.49, 400.0]
["2026-09-16T18:33:38.019477+00:00", "trade", 9.49, 600.0]
["2026-09-16T18:33:38.019575+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:38.019575+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:38.019585+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:33:38.019585+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:33:38.019630+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:33:38.019690+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:33:38.019695+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:33:38.019712+00:00", "trade", 9.49, 100.0]
["2026-09-16T18:33:38.019715+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:33:38.019825+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:33:38.019835+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:33:38.020056+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.020109+00:00", "trade", 9.49, 100.0]
["2026-09-16T18:33:38.021561+00:00", "trade", 9.49, 3.0]
["2026-09-16T18:33:38.021640+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.021695+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.024978+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.028526+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.029709+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.030070+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.057626+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.057862+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.057916+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.058192+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.058242+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.058718+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.058763+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.063399+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.063575+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.107289+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.107334+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.107414+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.107560+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.108126+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.108637+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.110477+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.112386+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.120115+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.120210+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.125187+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.131547+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.136038+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.142067+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.173367+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.184057+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.190730+00:00", "trade", 9.485, 106.0]
["2026-09-16T18:33:38.201120+00:00", "trade", 9.485, 245.0]
["2026-09-16T18:33:38.220770+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.220850+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.220955+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.221507+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.223136+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.223191+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.226915+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.227511+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.237445+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.238126+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.275100+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.275501+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.400048+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.403511+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.408964+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.411605+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.411615+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.412097+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.412162+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.415815+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.420311+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.420372+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.422176+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.422501+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.422517+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.422532+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.422536+00:00", "trade", 9.48, 200.0]
["2026-09-16T18:33:38.422637+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.434911+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.434951+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.435678+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.451571+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.451591+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.451616+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.458332+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.469017+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.487472+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.520856+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.521332+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.522676+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.536639+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.586964+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.587024+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.587165+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.587540+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.587706+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.589721+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.589836+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.593755+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.594657+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.599825+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.604120+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.604295+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.604561+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.604586+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.605142+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.605328+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.605448+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.605588+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.606536+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.606546+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.606601+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.606972+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.611137+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.616379+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.622659+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.642792+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.675986+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.676954+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.676954+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.676959+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.676959+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.698230+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.872987+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.949770+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.950196+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.950251+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.950652+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.962691+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.962751+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:38.966059+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:39.018263+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:39.018790+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:39.019241+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:39.038246+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:39.038316+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:39.038361+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:39.054475+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:39.062359+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:39.062729+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:39.068904+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:39.241700+00:00", "trade", 9.48, 33.0]
["2026-09-16T18:33:39.282574+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:39.304617+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:39.335180+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:39.375706+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:39.379826+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:39.379907+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:39.397017+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:39.400902+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:39.416349+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:39.430793+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:39.452886+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:39.498826+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:39.498916+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:39.516633+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:39.548514+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:39.552368+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:39.552388+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:39.552408+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:39.700602+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:39.708240+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:39.708912+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:39.708942+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:39.772704+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:39.777365+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:39.790472+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:39.802816+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:39.813076+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:39.813095+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:39.813121+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:39.906223+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:39.975829+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:39.975893+00:00", "trade", 9.485, 967.0]
["2026-09-16T18:33:39.976676+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:39.980420+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:40.066350+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:40.071031+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:40.074630+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:40.157107+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:40.162635+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:40.199032+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:40.234622+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:40.234957+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:40.235168+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:40.235925+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:40.236717+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:40.239789+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:40.242485+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:40.243623+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:40.292440+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:40.292460+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:40.292505+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:40.292886+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:40.293021+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:40.297802+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:40.298183+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:40.384970+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:40.388373+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:40.388424+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:40.388724+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:40.388780+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:40.493484+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:40.505288+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:40.513632+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:40.513642+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:40.514510+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:40.517106+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:40.517191+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:40.556615+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:40.557031+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:40.557146+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:40.574648+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:40.574658+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:40.608233+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:40.608278+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:40.614644+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:40.614699+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:40.693351+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:40.693412+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:40.711254+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:40.720241+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:40.725629+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:40.791907+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:40.960008+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:40.960058+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:40.960108+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:40.960239+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:40.960248+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:41.032115+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:41.039498+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:41.088119+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:41.091492+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:41.130560+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:41.212716+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:41.242207+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:41.244482+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:41.298857+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:41.301007+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:41.479363+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:41.543786+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:41.557775+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:41.593019+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:41.635505+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:41.830636+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:41.830686+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:41.830691+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:41.830997+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:41.831102+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:41.867213+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:41.875152+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:41.875207+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:41.875257+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:41.875303+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:41.883151+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:41.902939+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:41.904197+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:41.947380+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:41.976364+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:41.976650+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:41.976845+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:41.978278+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:41.978344+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:41.978755+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:41.987210+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:41.987967+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:41.990994+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:41.994632+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:42.080026+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:42.121575+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:42.415863+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:42.421301+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:42.426974+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:42.443449+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:42.443599+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:42.443714+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:42.444391+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:42.492426+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:42.507061+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:42.507136+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:42.507537+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:42.508073+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:42.508529+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:42.508609+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:42.515300+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:42.517781+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:42.517841+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:42.517901+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:42.517982+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:42.518052+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:33:42.518062+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:33:42.518062+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:33:42.518067+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:33:42.518072+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:33:42.518142+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:33:42.518142+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:33:42.518149+00:00", "trade", 9.49, 75.0]
["2026-09-16T18:33:42.518153+00:00", "trade", 9.49, 200.0]
["2026-09-16T18:33:42.518156+00:00", "trade", 9.49, 75.0]
["2026-09-16T18:33:42.518157+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:33:42.518157+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:33:42.518207+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:33:42.518207+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:33:42.518282+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:33:42.518513+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:33:42.518538+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:33:42.518563+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:33:42.518599+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:33:42.518601+00:00", "trade", 9.49, 200.0]
["2026-09-16T18:33:42.518601+00:00", "trade", 9.49, 400.0]
["2026-09-16T18:33:42.518603+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:33:42.518603+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:42.518607+00:00", "trade", 9.49, 200.0]
["2026-09-16T18:33:42.518608+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:42.518618+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:42.518668+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:42.518668+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:42.518683+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:42.518709+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:42.518713+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:42.518713+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:42.518718+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:42.518718+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:42.518774+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:42.518799+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:42.518809+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:42.518824+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:42.518829+00:00", "trade", 9.49, 100.0]
["2026-09-16T18:33:42.518832+00:00", "trade", 9.49, 400.0]
["2026-09-16T18:33:42.518954+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:42.519004+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:42.519004+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:42.519044+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:42.519060+00:00", "trade", 9.49, 800.0]
["2026-09-16T18:33:42.519064+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:42.519066+00:00", "trade", 9.49, 600.0]
["2026-09-16T18:33:42.519069+00:00", "trade", 9.49, 400.0]
["2026-09-16T18:33:42.519075+00:00", "trade", 9.49, 300.0]
["2026-09-16T18:33:42.519075+00:00", "trade", 9.49, 400.0]
["2026-09-16T18:33:42.519079+00:00", "trade", 9.49, 200.0]
["2026-09-16T18:33:42.519079+00:00", "trade", 9.49, 541.0]
["2026-09-16T18:33:42.519088+00:00", "trade", 9.49, 100.0]
["2026-09-16T18:33:42.519091+00:00", "trade", 9.49, 100.0]
["2026-09-16T18:33:42.519095+00:00", "trade", 9.49, 100.0]
["2026-09-16T18:33:42.519095+00:00", "trade", 9.49, 300.0]
["2026-09-16T18:33:42.519100+00:00", "trade", 9.49, 100.0]
["2026-09-16T18:33:42.519100+00:00", "trade", 9.49, 346.0]
["2026-09-16T18:33:42.519104+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:42.519124+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:42.519139+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:42.519149+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:42.519210+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:42.519265+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:42.519340+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:33:42.519490+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:42.519592+00:00", "trade", 9.49, 100.0]
["2026-09-16T18:33:42.519641+00:00", "trade", 9.485, 400.0]
["2026-09-16T18:33:42.519721+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:42.519796+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:42.519796+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:42.519881+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:42.519896+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:42.519929+00:00", "trade", 9.485, 141.0]
["2026-09-16T18:33:42.520077+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:42.520197+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:42.520222+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:42.520362+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:42.521049+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:42.521530+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:42.521630+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:42.525204+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:42.525565+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:42.525931+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:42.529224+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:42.533564+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:42.534536+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:42.535098+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:42.535539+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:42.538536+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:42.545618+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:42.545973+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:42.546104+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:33:42.546109+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:33:42.546109+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:33:42.546194+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:33:42.546204+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:33:42.546209+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:33:42.546254+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:42.548053+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:42.548304+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:42.559345+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:42.589217+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:42.589242+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:42.592234+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:42.619374+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:42.667684+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:42.912082+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:42.921605+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:42.981067+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:43.001426+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:43.001531+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:43.001851+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:43.002221+00:00", "trade", 9.49, 64.0]
["2026-09-16T18:33:43.002223+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:43.002288+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:43.002333+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:43.002373+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:43.002536+00:00", "trade", 9.49, 64.0]
["2026-09-16T18:33:43.002694+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:43.006828+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:43.012938+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:43.029633+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:43.029683+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:43.033307+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:43.037291+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:43.037351+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:43.061133+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:43.077693+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:43.077698+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:43.109819+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:43.109819+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:43.136363+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:43.139535+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:43.256043+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:43.256324+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:43.264213+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:43.267125+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:43.273655+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:43.276502+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:43.276547+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:43.276592+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:43.288170+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:43.288175+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:43.288180+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:43.289388+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:43.289674+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:43.291067+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:43.294841+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:43.300805+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:43.300850+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:43.301772+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:43.302554+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:43.303391+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:43.531365+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:43.564881+00:00", "trade", 9.49, 100.0]
["2026-09-16T18:33:43.564890+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:43.564894+00:00", "trade", 9.49, 636.0]
["2026-09-16T18:33:43.564894+00:00", "trade", 9.49, 600.0]
["2026-09-16T18:33:43.564895+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:33:43.564911+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:33:43.564941+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:33:43.564956+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:33:43.564971+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:33:43.565011+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:33:43.565016+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:33:43.565031+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:33:43.565126+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:33:43.565306+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:33:43.565387+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:33:43.565392+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:33:43.565393+00:00", "trade", 9.49, 141.0]
["2026-09-16T18:33:43.565393+00:00", "trade", 9.49, 200.0]
["2026-09-16T18:33:43.565396+00:00", "trade", 9.49, 100.0]
["2026-09-16T18:33:43.565397+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:43.565682+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:43.566184+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:43.567256+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:43.568319+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:43.568950+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:43.570399+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:43.571311+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:43.574208+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:43.585064+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:43.587489+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:43.609355+00:00", "trade", 9.48, 100.0]
["2026-09-16T18:33:43.609412+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:43.609432+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:43.610354+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:43.610835+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:43.611281+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:43.613236+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:43.613968+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:43.665546+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:43.665551+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:43.695046+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:43.699963+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:43.706564+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:43.707862+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:43.752428+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:43.752498+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:43.758879+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:43.862355+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:43.863197+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:43.864440+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:43.864596+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:43.878995+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:43.879141+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:43.879341+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:43.879967+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:43.898512+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:43.900928+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:43.905273+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:43.906370+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:43.965206+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:43.989293+00:00", "trade", 9.5525, 52.0]
["2026-09-16T18:33:44.003267+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:44.015616+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:44.015646+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:44.047389+00:00", "trade", 9.485, 13.0]
["2026-09-16T18:33:44.109721+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:44.140820+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:44.164612+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:44.172160+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:44.185828+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:44.212687+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:44.315973+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:44.331275+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:44.357016+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:44.359156+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:44.379014+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:44.385845+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:44.387780+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:44.387820+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:44.498669+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:44.498729+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:44.498830+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:44.525328+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:44.526556+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:44.542820+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:44.617333+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:44.617393+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:44.617809+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:44.669271+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:44.702140+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:44.770734+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:44.770779+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:44.770884+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:44.835012+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:44.840455+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:44.867019+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:44.891422+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:44.892093+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:44.921213+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:44.957119+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:45.017558+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:45.021938+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:45.027101+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:45.027582+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:45.027973+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:45.028890+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:45.049399+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:45.098150+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:45.099108+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:45.182271+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:45.385316+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:45.472589+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:45.508615+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:45.550786+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:45.553236+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:45.872624+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:45.873641+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:45.911216+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:45.912634+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:45.942110+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:45.942180+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:45.964007+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:45.966999+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:45.968102+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.037512+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.041397+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.064702+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.065474+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.065760+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.065910+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.065930+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.066476+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.066572+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.066943+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.066993+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.067504+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.071072+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.071764+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.076525+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.076736+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.077367+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.088429+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.089762+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.090689+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.109915+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.116967+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.122295+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.122325+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.122425+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.122615+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.128815+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.128895+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.128915+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.129181+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.129727+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.199454+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.211728+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.212550+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.212615+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.212635+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.213382+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.230794+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.245098+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.245108+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.245178+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.245819+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.246326+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.305547+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.305612+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.305627+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.305662+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.316298+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.316333+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.330953+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.331449+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.331800+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.351241+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.372833+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.406463+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.406468+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.406563+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.407190+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.407220+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.407275+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.417274+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.417915+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.417915+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.418827+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.419033+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.429508+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.434971+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.435006+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.435582+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.436525+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.437141+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.437241+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.437998+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.450503+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.458342+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.479958+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.479963+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.481873+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.481973+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.504512+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.504587+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.575632+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.578248+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.793963+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.794018+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.794244+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.794264+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.794299+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.794544+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.795151+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.795511+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.795612+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.799802+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.800052+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.800799+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.804904+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.808678+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.810377+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.815509+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.815900+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.817048+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.820185+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.820997+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.840048+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.840113+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.840970+00:00", "trade", 9.485, 432.0]
["2026-09-16T18:33:46.842474+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.850142+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.850413+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.850458+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.850603+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.850688+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:46.856041+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:47.011739+00:00", "trade", 9.48, 33.0]
["2026-09-16T18:33:47.425292+00:00", "trade", 9.48, 100.0]
["2026-09-16T18:33:47.425295+00:00", "trade", 9.48, 75.0]
["2026-09-16T18:33:47.425295+00:00", "trade", 9.48, 500.0]
["2026-09-16T18:33:47.425310+00:00", "trade", 9.48, 200.0]
["2026-09-16T18:33:47.425310+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:47.425314+00:00", "trade", 9.48, 300.0]
["2026-09-16T18:33:47.425314+00:00", "trade", 9.48, 1000.0]
["2026-09-16T18:33:47.425316+00:00", "trade", 9.48, 500.0]
["2026-09-16T18:33:47.425319+00:00", "trade", 9.48, 400.0]
["2026-09-16T18:33:47.425360+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:47.425380+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:47.425415+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:47.425415+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:47.425415+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:47.425435+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:47.425440+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:47.425465+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:47.425470+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:47.425499+00:00", "trade", 9.48, 367.0]
["2026-09-16T18:33:47.425508+00:00", "trade", 9.48, 100.0]
["2026-09-16T18:33:47.425511+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:47.425525+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:47.425605+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:47.425659+00:00", "trade", 9.48, 100.0]
["2026-09-16T18:33:47.425689+00:00", "trade", 9.48, 200.0]
["2026-09-16T18:33:47.425692+00:00", "trade", 9.48, 100.0]
["2026-09-16T18:33:47.426503+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:47.427380+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:33:47.427445+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:33:47.427450+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:33:47.427465+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:33:47.427500+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:47.427550+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:47.427590+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:47.428156+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:47.428462+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:47.428502+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:47.429369+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:47.429570+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:47.430627+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:47.430823+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:47.431043+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:47.433028+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:47.434126+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:47.434567+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:47.434617+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:47.434677+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:47.435680+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:47.436542+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:47.438030+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:47.438075+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:47.438737+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:47.440336+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:47.440661+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:47.440711+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:47.441914+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:47.445323+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:47.447362+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:47.461215+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:47.471154+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:47.473570+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:47.475129+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:47.475134+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:47.475139+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:47.476301+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:47.492986+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:47.535307+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:47.540620+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:47.544113+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:47.577052+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:47.666420+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:47.707228+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:47.707323+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:47.718364+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:47.718419+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:47.718605+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:47.718665+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:47.719637+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:47.719662+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:47.719697+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:47.719983+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:47.720620+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:47.721873+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:47.722038+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:47.724404+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:47.756465+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:47.762475+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:47.763111+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:47.770935+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:47.770970+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:47.770990+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:47.771000+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:47.771015+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:47.771506+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:47.771556+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:47.779360+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:47.796090+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:47.833093+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:47.847708+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:47.850735+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:47.885102+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:47.885518+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:48.346133+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:48.346267+00:00", "trade", 9.48, 100.0]
["2026-09-16T18:33:48.346629+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:48.346674+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:33:48.346699+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:33:48.346724+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:33:48.346749+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:33:48.346769+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:33:48.346769+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:33:48.346779+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:33:48.346794+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:33:48.347095+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:33:48.347210+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:48.347214+00:00", "trade", 9.48, 100.0]
["2026-09-16T18:33:48.347416+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:48.347767+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:48.347827+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:48.347972+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:48.348148+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:48.350147+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:48.357204+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:48.363198+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:48.447394+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:48.447394+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:48.527395+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:48.527486+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:48.534362+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:48.708823+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:48.727398+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:48.727457+00:00", "trade", 9.485, 505.0]
["2026-09-16T18:33:48.736685+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:48.826835+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:48.848752+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:48.854160+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:48.858095+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:48.925947+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:48.944626+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:48.948225+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:48.948575+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:48.948621+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:48.948846+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:48.948912+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:48.952485+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:48.958234+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:48.967436+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:49.006449+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:49.007571+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:49.007571+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:49.007722+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:49.007732+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:49.007917+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:49.008654+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:49.031118+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:49.031704+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:49.031809+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:49.031849+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:49.032220+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:49.044204+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:49.044249+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:49.044454+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:49.044580+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:49.044630+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:49.571497+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:49.571497+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:49.635295+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:49.639971+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:49.707016+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:49.708810+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:49.708860+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:49.708905+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:49.709031+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:49.709091+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:49.710705+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:49.710725+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:49.710775+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:49.710790+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:49.722578+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:49.722663+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:49.727204+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:49.782471+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:49.873468+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:49.873824+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:49.934218+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:49.934288+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:49.934328+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:49.934584+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:49.934644+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:49.934684+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:49.935301+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:49.935626+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:33:49.935637+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:33:49.935637+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:33:49.935641+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:33:49.935687+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:33:49.935707+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:33:49.935747+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:33:49.935747+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:33:49.935752+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:33:49.935752+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:33:49.935782+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:49.935782+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:49.935846+00:00", "trade", 9.489, 1300.0]
["2026-09-16T18:33:49.935879+00:00", "trade", 9.49, 12.0]
["2026-09-16T18:33:49.935972+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:49.936054+00:00", "trade", 9.49, 200.0]
["2026-09-16T18:33:49.936283+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:49.936819+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:49.936864+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:49.937005+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:49.937073+00:00", "trade", 9.4901, 4188.0]
["2026-09-16T18:33:49.943465+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:49.948026+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:49.948081+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:49.948522+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:49.948607+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:49.950853+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:49.951023+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:49.969352+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:49.969422+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:49.969502+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:49.992617+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:49.992728+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:49.993641+00:00", "trade", 9.49, 200.0]
["2026-09-16T18:33:49.993644+00:00", "trade", 9.49, 600.0]
["2026-09-16T18:33:49.993644+00:00", "trade", 9.49, 300.0]
["2026-09-16T18:33:49.993645+00:00", "quote", 9.48, 9.5]
["2026-09-16T18:33:49.993650+00:00", "quote", 9.48, 9.5]
["2026-09-16T18:33:49.993700+00:00", "quote", 9.48, 9.5]
["2026-09-16T18:33:49.993725+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:49.993750+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:49.993760+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:49.993775+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:49.993780+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:49.993785+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:49.993800+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:49.993805+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:49.993815+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:49.993895+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:49.993910+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:49.993946+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:49.994026+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:49.994101+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:49.994467+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:49.994938+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:49.995159+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:49.995194+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:49.995224+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:49.995374+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:49.995429+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:49.995625+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:49.997391+00:00", "trade", 9.49, 400.0]
["2026-09-16T18:33:49.997404+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:49.997855+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:49.998030+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:49.998040+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:49.999143+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:50+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:50.024468+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:50.024524+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:50.095338+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:50.095338+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:50.106494+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:50.145094+00:00", "trade", 9.485, 458.0]
["2026-09-16T18:33:50.363663+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:50.363708+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:50.363728+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:50.364595+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:50.373892+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:50.377125+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:50.380764+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:50.381606+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:50.388168+00:00", "trade", 9.4815, 1.0]
["2026-09-16T18:33:50.389535+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:50.439730+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:50.519936+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:50.601546+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:50.703855+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:50.704311+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:50.720770+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:50.800255+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:50.800260+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:50.800284+00:00", "trade", 9.48, 5.0]
["2026-09-16T18:33:50.800410+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:50.800704+00:00", "trade", 9.48, 5.0]
["2026-09-16T18:33:50.800736+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:50.804781+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:50.805768+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:50.818459+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:50.824969+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:50.845117+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:50.852039+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:50.910368+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:50.910604+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:50.919099+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:50.959420+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:50.975007+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:51.114726+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:51.115863+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:51.134969+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:51.154801+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:51.194371+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:51.250174+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:51.250886+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:51.280085+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:51.281173+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:51.289473+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:51.364036+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:51.371198+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:51.384850+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:51.390534+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:51.391451+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:51.473998+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:51.492768+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:51.493274+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:51.494562+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:51.574769+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:51.576262+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:51.615717+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:51.652986+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:51.702253+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:51.702303+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:51.713390+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:51.713395+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:51.717645+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:51.719058+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:51.760678+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:51.762863+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:51.789902+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:51.799480+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:51.866270+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:51.867207+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:51.915492+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:51.951508+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:51.952676+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:51.956079+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:51.966243+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:52.090425+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:52.091382+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:52.120030+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:52.120081+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:52.149180+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:52.149230+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:52.149746+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:52.149902+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:52.172345+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:52.174591+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:52.175939+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:52.177287+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:52.241811+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:52.259613+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:52.264089+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:52.348827+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:52.352064+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:52.450594+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:52.457882+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:52.457892+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:52.458593+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:52.458924+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:52.477539+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:52.477865+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:52.478235+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:52.479077+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:52.479974+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:52.480541+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:52.480852+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:52.482821+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:52.482871+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:52.483025+00:00", "trade", 9.485, 100.0]
["2026-09-16T18:33:52.483202+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:52.485693+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:52.485768+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:52.487623+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:52.487628+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:52.487678+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:52.488395+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:52.489334+00:00", "trade", 9.485, 100.0]
["2026-09-16T18:33:52.489392+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:52.489407+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:52.491973+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:52.493587+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:52.493923+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:52.493928+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:52.494364+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:52.494409+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:52.494424+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:52.494474+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:52.499651+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:52.500097+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:52.500158+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:52.500213+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:52.500273+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:52.500323+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:52.500343+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:52.500343+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:52.500353+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:52.500353+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:52.500358+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:52.500363+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:52.500363+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:52.500373+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:52.500378+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:52.500378+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:52.500403+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:52.500403+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:52.500413+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:52.500438+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:52.500438+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:52.500478+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:52.500749+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:52.500970+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:52.501671+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:52.501671+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:52.501696+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:52.503786+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:52.504739+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:52.504924+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:52.506678+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:52.507475+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:52.509931+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:52.509936+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:52.509936+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:52.513084+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:52.513906+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:52.516782+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:52.517935+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:52.528275+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:52.531227+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:52.531568+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:52.537873+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:52.553325+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:52.569518+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:52.581707+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:52.607078+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:52.607078+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:52.617022+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:52.617387+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:52.618455+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:52.633135+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:52.650266+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:52.695113+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:52.715401+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:52.722087+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:52.726373+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:52.735104+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:52.735104+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:52.766970+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:52.767075+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:52.767982+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:52.768468+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:52.769380+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:52.794956+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:52.803953+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:52.810508+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:52.903340+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:52.903395+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:52.903410+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:52.903435+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:52.904307+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:52.911209+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:52.911209+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:52.912106+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:52.916085+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:52.922150+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:52.942383+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:52.942519+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:53.213465+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:53.213555+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:53.213866+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:53.213931+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:53.258964+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:53.282836+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:53.283247+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:53.283272+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:53.283287+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:53.283708+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:53.305515+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:53.426975+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:53.465206+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:53.465276+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:53.465627+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:53.508775+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:53.539117+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:53.539183+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:53.539283+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:53.545137+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:53.548510+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:53.560208+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:53.669188+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:53.716320+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:53.732845+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:53.777892+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:53.880753+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:53.880803+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:53.880828+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:53.882026+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:53.882121+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:53.882262+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:53.882843+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:53.882903+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:53.882963+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:53.883114+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:53.883935+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:53.883986+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:53.884296+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:53.884321+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:53.884557+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:53.884622+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:53.942520+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:53.943493+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:53.943723+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:53.958684+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:53.959746+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:53.959802+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:53.984055+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:53.984370+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:53.984556+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:53.984967+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:54.004859+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:54.029227+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:54.029703+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:54.037873+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:54.099310+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:54.099385+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:54.103209+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:54.230052+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:54.301532+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:54.372842+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:54.372933+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:54.374211+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:54.401777+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:54.450508+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:54.451104+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:54.451175+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:54.451600+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:54.508005+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:54.513498+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:54.550156+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:54.555924+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:54.576659+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:54.581320+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:54.599879+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:54.600371+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:54.601804+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:54.707752+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:54.707752+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:54.719009+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:54.824631+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:54.925842+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:54.939164+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:55.006685+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:55.061687+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:55.074718+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:55.074723+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:55.142760+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:55.152353+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:55.163615+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:55.163670+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:55.249300+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:55.249350+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:55.249410+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:55.249750+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:55.257699+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:55.257709+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:55.257785+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:55.259970+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:55.273808+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:55.309488+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:55.309493+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:55.320324+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:55.320620+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:55.320735+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:55.320745+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:55.321331+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:55.323527+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:55.324880+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:55.325812+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:55.329330+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:55.331987+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:55.381019+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:33:55.381104+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:33:55.381129+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:33:55.381600+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:33:55.381700+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:55.381831+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:55.397458+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:55.408028+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:55.417260+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:55.417310+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:55.421886+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:55.488751+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:55.488751+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:55.522081+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:55.561394+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:55.603951+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:55.626174+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:55.626299+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:55.627643+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:55.636980+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:55.863165+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:55.864107+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:55.875253+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:55.876151+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:55.981367+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:55.981983+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:56.021402+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:56.029512+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:56.152961+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:56.156054+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:56.163938+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:56.187614+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:56.239779+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:56.252629+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:56.299631+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:56.299717+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:56.299732+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:56.299787+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:56.299862+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:56.310743+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:56.312261+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:56.394057+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:56.394112+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:56.394207+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:56.394257+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:56.394322+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:56.400151+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:56.543649+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:56.634481+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:56.675388+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:56.817482+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:56.830373+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:56.978186+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:56.995808+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:57.005852+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:57.007190+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:57.008413+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:57.015074+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:57.046660+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:57.078445+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:57.078992+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:57.110773+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:57.224955+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:57.240713+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:57.313130+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:57.316764+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:57.320283+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:57.320443+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:57.320643+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:57.320699+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:57.321210+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:57.322528+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:57.322573+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:57.322573+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:57.322588+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:57.324242+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:57.328327+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:57.519849+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:57.520801+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:57.521738+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:57.530590+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:57.544688+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:57.590121+00:00", "trade", 9.5, 75.0]
["2026-09-16T18:33:57.590167+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:57.598717+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:57.599925+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:57.607373+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:57.607483+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:57.710153+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:57.710259+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:57.710334+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:57.814542+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:57.815259+00:00", "trade", 9.505, 100.0]
["2026-09-16T18:33:57.861890+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:57.872952+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:57.899766+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:57.928565+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:57.942874+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:57.942949+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:57.943054+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:57.943109+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:58.022724+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:58.125269+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:58.128356+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:58.136406+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:58.228967+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:58.229102+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:58.235885+00:00", "trade", 9.5355, 25.0]
["2026-09-16T18:33:58.236525+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:58.283557+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:58.366981+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:58.369452+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:58.401985+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:58.404546+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:58.404561+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:58.404618+00:00", "trade", 9.5, 26.0]
["2026-09-16T18:33:58.404826+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:58.405182+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:58.406034+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:58.406480+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:58.406480+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:58.406555+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:58.409061+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:58.409107+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:58.409242+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:58.410600+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:58.410645+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:58.411121+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:58.411161+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:58.411210+00:00", "trade", 9.5, 63.0]
["2026-09-16T18:33:58.411212+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:58.411237+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:58.411252+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:58.411257+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:58.411312+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:33:58.411402+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:58.411422+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:58.411447+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:58.411457+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:58.411462+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:58.411462+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:58.411474+00:00", "trade", 9.5, 10.0]
["2026-09-16T18:33:58.411498+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:58.411503+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:58.411507+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:58.411507+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:58.411512+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:58.411517+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:58.411517+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:58.411522+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:58.411532+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:58.411552+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:58.411633+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:58.411713+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:58.411758+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:33:58.411813+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:58.412049+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:58.412139+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:58.412239+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:58.412535+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:58.413522+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:58.414780+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:58.416975+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:58.417020+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:58.417071+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:58.428518+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:58.428523+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:58.428568+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:58.453157+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:58.453217+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:58.453227+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:58.453563+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:58.491623+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:58.491679+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:58.491714+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:58.503241+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:58.503362+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:58.513596+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:58.513932+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:58.622496+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:58.623092+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:58.625754+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:58.626890+00:00", "trade", 9.5, 75.0]
["2026-09-16T18:33:58.626952+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:58.627047+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:58.774534+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:58.774584+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:58.774639+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:58.776203+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:58.776504+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:58.786402+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:58.787269+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:58.790537+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:58.807723+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:58.868523+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:58.868714+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:58.869676+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:58.872227+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:58.878888+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:58.879289+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:58.891363+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:58.898956+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:58.920823+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:58.965054+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:58.967810+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.028771+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.031337+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.044077+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.045315+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.045400+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.052397+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.052402+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.053560+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.152170+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.167261+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.168725+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.260755+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.260784+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.260895+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.261957+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.267505+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.267561+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.270122+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.286716+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.293878+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.293934+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.328850+00:00", "trade", 9.5, 86.0]
["2026-09-16T18:33:59.328977+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.329022+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.329534+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.374721+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.380580+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.385337+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.393531+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.394358+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.394413+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.411259+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.412031+00:00", "trade", 9.49, 4.0]
["2026-09-16T18:33:59.412031+00:00", "trade", 9.49, 9.0]
["2026-09-16T18:33:59.413063+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.419182+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.419513+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.419744+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.419889+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.420902+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.429071+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.434218+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.434263+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.435111+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.436870+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.438569+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.442022+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.442062+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.445119+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.498863+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.634647+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.634667+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.634674+00:00", "trade", 9.49, 5.0]
["2026-09-16T18:33:59.634677+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.634737+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.634757+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.634933+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.635038+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.635629+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.635674+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.635794+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.635865+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.639047+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:59.639097+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:59.639107+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:59.639117+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:59.639117+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:59.639153+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:59.639153+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:59.639158+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:59.639158+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:59.639158+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:59.639158+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:59.639163+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:59.639183+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:59.639183+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:59.639188+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:59.639218+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:59.639233+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:59.639238+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:59.639248+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:59.639398+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:59.639528+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:59.639779+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:59.640511+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:59.640997+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:59.641363+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:59.642235+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:59.644450+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:59.647698+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:59.661190+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:59.678426+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:59.678622+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:59.678702+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:59.691137+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:59.691824+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:59.698519+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:59.702248+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:59.743156+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:59.743161+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:33:59.743221+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.743266+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.743271+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.743271+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.743286+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.743286+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.743286+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.743306+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.743311+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.743332+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.743332+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.743332+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.743336+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.743336+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.743341+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.744188+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.745140+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.745732+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.776981+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.804985+00:00", "trade", 9.495, 33.0]
["2026-09-16T18:33:59.846117+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.846117+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.976999+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:33:59.980517+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:00.001738+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:00.009066+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:00.012043+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:00.012158+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:00.012423+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:00.012454+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:00.019530+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:00.030712+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:00.030762+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:00.034246+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:00.034386+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:00.034421+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:00.053687+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:00.054033+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:00.289059+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:00.307438+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:00.344551+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:00.344927+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:00.354866+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:00.356074+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:00.359335+00:00", "trade", 9.5034, 36.0]
["2026-09-16T18:34:00.359449+00:00", "trade", 9.5035, 723.0]
["2026-09-16T18:34:00.359500+00:00", "trade", 9.505, 120.0]
["2026-09-16T18:34:00.360128+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:00.409476+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:00.411476+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:00.411526+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:00.412814+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:00.571007+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:00.571007+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:00.577244+00:00", "trade", 9.49, 9.0]
["2026-09-16T18:34:00.610255+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:00.643174+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:00.655619+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:00.661864+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:00.661964+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:00.662024+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:00.692908+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:00.713537+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:00.716699+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:00.716755+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:00.749854+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:00.750024+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:00.750375+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:00.750736+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:00.753111+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:00.756630+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:00.757041+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:00.758900+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:00.767566+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:00.770322+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:00.770347+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:00.774913+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:00.799096+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:00.808809+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:00.866662+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:00.886014+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:00.925503+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.083625+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.084162+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.084217+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.088537+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.089068+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.098857+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.098867+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.100285+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.101809+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.102591+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.106204+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.109347+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.109758+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.120263+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.120784+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.172868+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.172918+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.172983+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.198660+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.402737+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.403168+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.403173+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.412661+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.413021+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.454536+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.456565+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.456631+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.465401+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.468208+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.470859+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.470920+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:01.470970+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:01.470980+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:01.470985+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:01.470995+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:01.470995+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:01.470995+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:01.471015+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:01.471020+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:01.471020+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:01.471025+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:01.471025+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:01.471025+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:01.471055+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:01.471055+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:01.471055+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:01.471060+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:01.471065+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:01.471085+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:01.471095+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:01.471100+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:01.471977+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:01.472022+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:01.472508+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:01.472559+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:01.474513+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:01.492055+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:01.492160+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:01.497734+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:01.498656+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:01.499012+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:01.499538+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:01.499743+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:01.501458+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:01.501818+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:01.542135+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:01.542140+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:01.542155+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:01.542280+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:01.542295+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:01.543438+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:01.543488+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:01.543508+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:01.543533+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:01.543533+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:01.544355+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:34:01.544746+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:34:01.544911+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:34:01.545904+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:34:01.546418+00:00", "trade", 9.5, 400.0]
["2026-09-16T18:34:01.546418+00:00", "trade", 9.5, 400.0]
["2026-09-16T18:34:01.546420+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.546470+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.546485+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.546510+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.546510+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.546515+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.546520+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.546520+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.546520+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.546545+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.546550+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.546550+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.546555+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.546555+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.546570+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.546570+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.546580+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.546580+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.546605+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.546660+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.546665+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.547979+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.548921+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.551918+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.552620+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.566919+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.567004+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.579479+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.603376+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.603461+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.603466+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.614598+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.615094+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.616101+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.618492+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.631538+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.632134+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.632144+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.632776+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.634500+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.644504+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.646925+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.647030+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.658447+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.736985+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.738178+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.739040+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.818945+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.825802+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.830217+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.859758+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:01.875896+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:02.106006+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:02.136824+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:02.174770+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:02.183485+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:02.202366+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:02.202416+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:02.202481+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:02.204646+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:02.232738+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:02.235991+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:02.271064+00:00", "trade", 9.49, 5.0]
["2026-09-16T18:34:02.377353+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:02.383082+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:02.441622+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:02.441792+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:02.443632+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:02.450247+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:02.453109+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:02.454031+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:02.464812+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:02.499575+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:02.500828+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:02.552331+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:02.552388+00:00", "trade", 9.495, 5600.0]
["2026-09-16T18:34:02.553669+00:00", "trade", 9.4956, 148.0]
["2026-09-16T18:34:02.569662+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:02.629470+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:02.629926+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:02.636264+00:00", "trade", 9.495, 100.0]
["2026-09-16T18:34:02.640802+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:02.681509+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:02.718056+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:02.813685+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:02.922129+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:02.926298+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:02.934764+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:02.960645+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:02.978182+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:03.010936+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:03.038722+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:03.040245+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:03.040591+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:03.106178+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:03.106529+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:03.106534+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:03.106544+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:03.110343+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:03.166943+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:03.167008+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:03.167284+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:03.191151+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:03.192729+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:03.209174+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:03.228019+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:03.272931+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:03.274595+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:03.274635+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:03.311523+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:03.345013+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:03.345148+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:03.451378+00:00", "trade", 9.49, 17.0]
["2026-09-16T18:34:03.451507+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:03.454504+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:03.533077+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:03.549496+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:03.550443+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:03.561690+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:03.561725+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:03.562036+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:03.562046+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:03.569699+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:03.569724+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:03.569759+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:03.666129+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:03.678739+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:03.679030+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:03.679506+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:03.822883+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:03.823174+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:03.823179+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:03.823550+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:03.823615+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:03.823695+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:03.843939+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:03.843939+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:03.851858+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:03.858879+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:03.868537+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:03.868557+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:03.869084+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:03.903501+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:03.919208+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:03.929413+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:03.930811+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:04.013203+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:04.072895+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:04.093820+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:04.113702+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:04.144566+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:04.148561+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:04.168659+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:04.184592+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:04.429742+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:04.441049+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:04.533850+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:04.534647+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:04.535219+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:04.535304+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:04.535574+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:04.535599+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:04.535615+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:04.535665+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:04.541338+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:04.647712+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:04.647737+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:04.647772+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:04.647772+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:04.647817+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:04.647867+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:04.723418+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:04.723643+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:04.798833+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:04.800512+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:04.847098+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:04.859382+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:05.063815+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:05.064171+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:05.067694+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:05.068922+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:05.071233+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:05.122681+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:05.122721+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:05.122806+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:05.122861+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:05.166345+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:05.166691+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:05.166696+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:05.166761+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:05.186072+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:05.186097+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:05.186102+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:05.186157+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:05.186222+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:05.269125+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:05.304099+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:05.304906+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:05.305858+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:05.308239+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:05.310309+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:05.310544+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:05.310629+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:05.314403+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:05.314403+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:05.314925+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:05.316298+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:05.316513+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:05.317340+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:05.317796+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:05.318553+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:05.341468+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:05.361025+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:05.361867+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:05.376637+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:05.390991+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:05.417830+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:05.719330+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:05.719395+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:05.775594+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:05.775649+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:06.007598+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:06.012911+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:06.022509+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:06.022574+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:06.023727+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:06.023772+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:06.023787+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:06.035069+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:06.035134+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:06.035194+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:06.036522+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:06.038562+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:06.054099+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:06.079430+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:06.079435+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:06.119470+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:06.120282+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:06.123941+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:06.158543+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:06.209841+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:06.243982+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:06.244483+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:06.244799+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:06.244859+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:06.245000+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:06.245065+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:06.247676+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:06.454475+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:06.454936+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:06.455111+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:06.455287+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:06.516077+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:06.516132+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:06.516182+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:06.518367+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:06.518713+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:06.518788+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:06.544214+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:06.545076+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:06.545136+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:06.545231+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:06.545988+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:06.546559+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:06.550233+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:06.550820+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:06.557666+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:06.558578+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:06.566256+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:06.566342+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:06.603530+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:06.644303+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:06.708932+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:06.808610+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:06.808680+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:06.835850+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:06.851943+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:06.857747+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:07.142828+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:07.149052+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:07.149378+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:07.149438+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:07.151127+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:07.190015+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:07.190070+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:07.190125+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:07.200240+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:07.200280+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:07.203202+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:07.209046+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:07.272116+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:07.353806+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:07.354032+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:07.354097+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:07.354658+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:07.568890+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:07.569451+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:07.578447+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:07.578507+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:07.578553+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:07.578598+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:07.578648+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:07.578693+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:07.673093+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:07.673098+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:07.673168+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:07.687006+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:07.687052+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:07.687057+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:07.687072+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:07.687092+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:07.792704+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:07.792704+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:07.793240+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:07.793295+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:07.889525+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:07.889670+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:07.990852+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:07.990907+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:08.003156+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:08.003201+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:08.114682+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:08.114687+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:08.135006+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:08.135116+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:08.139141+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:08.139161+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:08.142273+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:08.142323+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:08.151520+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:08.151921+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:08.151966+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:08.151971+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:08.164326+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:08.164331+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:08.184283+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:08.184384+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:08.184424+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:08.184434+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:08.185882+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:08.185927+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:08.268053+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:08.268204+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:08.268224+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:08.268254+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:08.302982+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:08.302987+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:08.309302+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:08.309668+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:08.309713+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:08.309758+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:08.315396+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:08.315446+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:08.381294+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:08.381389+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:08.381439+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:08.381484+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:08.408940+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:08.408985+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:08.438585+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:08.439001+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:08.439056+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:08.439097+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:08.544187+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:08.568936+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:08.880089+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:08.880104+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:08.880455+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:08.890449+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:08.890479+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:08.893722+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:08.893767+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:08.954702+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:08.966360+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:08.985195+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:08.985210+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:08.985255+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:08.985280+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:08.992212+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:08.992217+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:08.992267+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:08.992412+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:08.992472+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:08.992528+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:08.997620+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:08.997635+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:08.997695+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:08.997810+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:09.018750+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:09.018800+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:09.019151+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:09.019221+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:09.049238+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:09.050245+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:09.050326+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:09.051719+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:09.051789+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:09.054465+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:09.054801+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:09.054811+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:09.054871+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:09.063121+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:09.185398+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:09.185408+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:09.185724+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:09.185774+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:09.185834+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:09.186290+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:09.186330+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:09.186345+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:09.190029+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:09.222867+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:09.229826+00:00", "trade", 9.49, 5.0]
["2026-09-16T18:34:09.229919+00:00", "trade", 9.5, 75.0]
["2026-09-16T18:34:09.230924+00:00", "trade", 9.495, 5.0]
["2026-09-16T18:34:09.262126+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:09.318345+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:09.318400+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:09.396301+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:09.396366+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:09.396417+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:09.460670+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:09.582150+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:09.582501+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:09.582546+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:09.714205+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:09.723988+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:09.724044+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:09.785651+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:09.785656+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:09.895277+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:09.895292+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:09.987948+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:09.988299+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:09.988304+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:09.988460+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:09.988996+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:09.989688+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:09.989733+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:09.992940+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:09.993041+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:09.993081+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:10.016020+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:10.016351+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:10.018812+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:10.022893+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:10.024190+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:10.026265+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:10.026621+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:10.134062+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:10.162044+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:10.162049+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:10.197448+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:10.197459+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:10.271918+00:00", "trade", 9.5341, 100.0]
["2026-09-16T18:34:10.280682+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:10.280732+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:10.301031+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:10.301121+00:00", "trade", 9.49, 18.0]
["2026-09-16T18:34:10.301757+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:10.301818+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:10.306399+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:10.306424+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:10.352228+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:10.536122+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:10.536357+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:10.539796+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:10.544737+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:10.544737+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:10.544751+00:00", "trade", 9.49, 5.0]
["2026-09-16T18:34:10.544753+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:10.544833+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:10.545529+00:00", "trade", 9.49, 5.0]
["2026-09-16T18:34:10.545579+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:10.545599+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:10.546141+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:10.546904+00:00", "trade", 9.49, 5.0]
["2026-09-16T18:34:10.548787+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:10.551569+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:10.551619+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:10.552411+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:10.552631+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:10.552927+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:10.553147+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:10.553208+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:10.553218+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:10.553231+00:00", "trade", 9.495, 100.0]
["2026-09-16T18:34:10.558104+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:10.563678+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:10.563693+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:10.564059+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:10.564179+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:10.564204+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:34:10.564269+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:34:10.564279+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:34:10.564289+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:34:10.564374+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:34:10.564675+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:34:10.564947+00:00", "trade", 9.49, 1.0]
["2026-09-16T18:34:10.567061+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:34:10.567246+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:34:10.567567+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:34:10.568148+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:34:10.572248+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:10.572343+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:10.572393+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:10.582417+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:10.588993+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:10.620744+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:10.631535+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:10.652510+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:10.653507+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:10.664343+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:10.668683+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:10.668954+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:10.697798+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:10.740352+00:00", "trade", 9.49, 34.0]
["2026-09-16T18:34:10.740404+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:10.740465+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:10.741958+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:10.762227+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:10.763033+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:10.763033+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:10.788033+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:10.788043+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:10.789046+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:10.789096+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:11.352337+00:00", "trade", 9.49, 22.0]
["2026-09-16T18:34:11.390762+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:11.390777+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:11.393518+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:11.393528+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:11.649194+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:11.649419+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:11.650221+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:11.652537+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:11.653048+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:11.682283+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:11.683009+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:11.683170+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:11.696321+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:11.730879+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:11.730959+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:11.757688+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:11.775560+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:11.813937+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:11.898975+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:11.899200+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:11.899491+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:11.899571+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:11.899717+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:11.899832+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:11.950979+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:11.950984+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:11.962697+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:11.962752+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:11.962757+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:12.200169+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:12.200174+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:12.200184+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:12.200189+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:12.200194+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:12.200224+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:12.202585+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:12.202595+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:12.202595+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:12.202650+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:12.203657+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:12.203973+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:12.208519+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:12.208889+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:12.213932+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:12.214287+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:12.216964+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:12.216984+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:12.217039+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:12.217605+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:12.224707+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:12.227153+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:12.301325+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:12.344022+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:12.344243+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:12.347866+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:12.347936+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:12.373272+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:12.384258+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:12.384308+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:12.390568+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:12.391265+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:12.394918+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:12.440648+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:12.475300+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:12.518860+00:00", "trade", 9.485, 22.0]
["2026-09-16T18:34:12.552460+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:12.588160+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:12.588390+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:12.588501+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:12.588776+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:12.650714+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:12.653275+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:12.653345+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:12.721498+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:12.724134+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:12.778865+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:12.778940+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:12.778990+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:12.778995+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:12.779006+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:12.779006+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:12.779025+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:12.779030+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:12.779030+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:12.779035+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:12.779035+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:12.779076+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:12.779076+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:12.779076+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:12.779076+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:12.779081+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:12.779086+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:12.779086+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:12.779126+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:12.780579+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:12.781391+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:12.782333+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:12.782434+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:12.785045+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:12.785461+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:12.785676+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:12.789791+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:12.798026+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:12.846522+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:12.863793+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:12.866344+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:12.885916+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:12.885926+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:12.885961+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:12.951572+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:12.951693+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:13.049160+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:13.049190+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:13.077473+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:13.183666+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:13.207578+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:13.208430+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:13.208501+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:13.208506+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:13.208561+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:13.208621+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:13.208631+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:13.208646+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:13.208671+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:13.208691+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:13.208882+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:13.208882+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:13.208891+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:13.208896+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:34:13.208972+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:34:13.209147+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:34:13.209423+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:34:13.215978+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:34:13.229174+00:00", "trade", 9.49, 400.0]
["2026-09-16T18:34:13.229174+00:00", "trade", 9.49, 75.0]
["2026-09-16T18:34:13.229365+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:34:13.229421+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:34:13.229425+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:13.229425+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:34:13.229471+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:13.229476+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:13.229476+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:13.229476+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:13.229481+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:13.229481+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:13.229486+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:13.229641+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:13.229646+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:13.229646+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:13.229646+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:13.229656+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:13.229658+00:00", "trade", 9.49, 500.0]
["2026-09-16T18:34:13.229661+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:13.229666+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:13.229701+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:13.229716+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:13.229882+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:13.229897+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:13.231130+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:13.231335+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:13.232879+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:13.241284+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:13.241349+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:13.297608+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:13.304735+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:13.307467+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:13.307697+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:13.307753+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:13.309406+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:13.309842+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:13.313842+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:13.315065+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:13.327600+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:13.327660+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:13.331825+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:13.331870+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:13.338250+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:13.343733+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:34:13.343743+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:34:13.343749+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:13.343749+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:34:13.343753+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:13.343763+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:13.343773+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:13.343783+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:13.343809+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:13.343809+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:13.343814+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:13.343814+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:13.343823+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:13.343823+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:13.343829+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:13.343904+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:13.343999+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:13.344144+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:13.345482+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:13.360243+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:13.407320+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:13.411285+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:13.411345+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:13.411475+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:13.411630+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:13.413074+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:13.413385+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:13.413405+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:13.422822+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:13.423519+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:13.428878+00:00", "trade", 9.5481, 84.0]
["2026-09-16T18:34:13.440633+00:00", "trade", 9.485, 368.0]
["2026-09-16T18:34:13.440636+00:00", "trade", 9.485, 700.0]
["2026-09-16T18:34:13.440636+00:00", "trade", 9.485, 232.0]
["2026-09-16T18:34:13.441914+00:00", "trade", 9.4899, 40.0]
["2026-09-16T18:34:13.443757+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:13.443812+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:13.444875+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:13.451661+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:13.457806+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:13.458076+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:13.458763+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:13.479232+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:13.516596+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:13.687784+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:13.687850+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:13.728562+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:13.775945+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:13.789793+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:13.798449+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:13.798449+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:13.816507+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:14.304429+00:00", "trade", 9.485, 100.0]
["2026-09-16T18:34:14.304432+00:00", "trade", 9.485, 100.0]
["2026-09-16T18:34:14.304432+00:00", "trade", 9.485, 1.0]
["2026-09-16T18:34:14.304587+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:14.304592+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:14.304667+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:14.304679+00:00", "trade", 9.49, 100.0]
["2026-09-16T18:34:14.304737+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:14.304757+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:14.304817+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:14.304852+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:14.304877+00:00", "trade", 9.485, 100.0]
["2026-09-16T18:34:14.304908+00:00", "trade", 9.49, 500.0]
["2026-09-16T18:34:14.304911+00:00", "trade", 9.49, 400.0]
["2026-09-16T18:34:14.304913+00:00", "trade", 9.49, 200.0]
["2026-09-16T18:34:14.304917+00:00", "trade", 9.49, 300.0]
["2026-09-16T18:34:14.304917+00:00", "trade", 9.49, 75.0]
["2026-09-16T18:34:14.304917+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:14.304944+00:00", "trade", 9.485, 100.0]
["2026-09-16T18:34:14.304963+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:14.304972+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:14.304974+00:00", "trade", 9.49, 1300.0]
["2026-09-16T18:34:14.305013+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:14.305013+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:14.305018+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:14.305053+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:14.305058+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:14.305063+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:14.305103+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:34:14.305103+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:34:14.305108+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:34:14.305113+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:34:14.305113+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:34:14.305118+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:34:14.305118+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:34:14.305118+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:34:14.305123+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:34:14.305123+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:34:14.305128+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:34:14.305136+00:00", "trade", 9.49, 200.0]
["2026-09-16T18:34:14.305138+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:14.305138+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:14.305163+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:14.305173+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:14.305188+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:14.305263+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:34:14.305299+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:34:14.305578+00:00", "trade", 9.49, 102.0]
["2026-09-16T18:34:14.305579+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:34:14.305579+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:34:14.305619+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:34:14.305644+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:34:14.305696+00:00", "trade", 9.485, 100.0]
["2026-09-16T18:34:14.305699+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:34:14.305779+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:14.306173+00:00", "trade", 9.4892, 41.0]
["2026-09-16T18:34:14.306190+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:14.306703+00:00", "trade", 9.485, 100.0]
["2026-09-16T18:34:14.306820+00:00", "trade", 9.4897, 41.0]
["2026-09-16T18:34:14.307032+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:14.308977+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:14.310421+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:14.315067+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:14.319793+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:14.319878+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:14.320254+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:14.320309+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:14.320785+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:14.363673+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:14.404014+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:14.408439+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:14.408535+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:14.409016+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:14.475916+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:14.475986+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:14.476497+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:14.495843+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:14.527408+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:14.527464+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:14.552152+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:14.563500+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:14.583247+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:14.604197+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:14.606407+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:14.606462+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:14.795975+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:14.840671+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:14.840676+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:14.840721+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:14.840781+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:14.877569+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:14.878020+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:14.918582+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:14.918597+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:14.918657+00:00", "trade", 9.49, 5.0]
["2026-09-16T18:34:14.918657+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:14.918682+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:14.919008+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:14.919128+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:14.922517+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:14.922993+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:14.923729+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:14.925739+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:14.976520+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:15.009314+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:15.070079+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:15.070129+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:15.070139+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:15.111969+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:15.112169+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:15.112350+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:15.112405+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:15.112420+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:15.112425+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:15.113843+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:15.113878+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:15.115322+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:15.121816+00:00", "trade", 9.495, 33.0]
["2026-09-16T18:34:15.128659+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:15.134357+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:15.134723+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:15.134788+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:15.135229+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:15.136708+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:15.138010+00:00", "trade", 9.49, 78.0]
["2026-09-16T18:34:15.138988+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:15.164680+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:15.202630+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:15.202675+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:15.203036+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:15.207502+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:15.218999+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:15.219150+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:15.228818+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:15.228893+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:15.228948+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:15.228978+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:15.228978+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:15.229975+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:15.230321+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:15.232251+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:15.247292+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:15.295422+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:15.321138+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:15.329293+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:15.329353+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:15.329373+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:15.329578+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:15.333698+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:15.367950+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:15.368000+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:15.368025+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:15.368025+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:15.368040+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:15.371413+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:15.431386+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:15.517893+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:15.525290+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:15.598686+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:15.627675+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:15.631549+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:15.640525+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:15.640901+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:15.651612+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:15.660528+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:16.118777+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:16.121163+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:16.121228+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:16.121288+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:16.145681+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:16.188994+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:16.196883+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:16.406419+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:16.413465+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:16.422347+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:16.427825+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:16.437082+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:16.495682+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:16.497982+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:16.499285+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:16.530264+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:16.540579+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:16.590899+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:16.658671+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:16.669737+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:16.808152+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:16.808944+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:16.835758+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:16.846719+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:16.912667+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:16.952046+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:16.963924+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:17.081084+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:17.085048+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:17.088707+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:17.369683+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:17.370054+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:17.373820+00:00", "trade", 9.495, 100.0]
["2026-09-16T18:34:17.417086+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:17.417958+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:17.418103+00:00", "trade", 9.49, 5.0]
["2026-09-16T18:34:17.418113+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:17.418264+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:17.418309+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:17.418369+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:17.418424+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:17.418434+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:17.418449+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:17.418454+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:17.418454+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:17.418459+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:17.418484+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:17.418484+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:17.418494+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:17.418504+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:17.418514+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:17.418519+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:17.418539+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:17.418539+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:17.418559+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:17.418604+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:17.418825+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:17.420013+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:17.422729+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:17.422729+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:17.422739+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:17.423225+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:17.423581+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:17.424333+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:17.424378+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:17.424498+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:17.426348+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:17.428438+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:17.428934+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:17.428979+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:17.428989+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:17.431295+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:17.441093+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:17.516794+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:17.526331+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:17.529589+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:17.591903+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:17.984400+00:00", "trade", 9.49, 100.0]
["2026-09-16T18:34:17.984400+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:17.984465+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:18.070432+00:00", "trade", 9.48, 33.0]
["2026-09-16T18:34:18.608356+00:00", "trade", 9.49, 100.0]
["2026-09-16T18:34:18.608359+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:18.608459+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:18.608565+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:18.608615+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:18.608625+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:18.608645+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:18.608645+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:18.608650+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:18.608670+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:18.608670+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:18.608675+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:18.608675+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:18.608675+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:18.608700+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:18.608700+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:18.608700+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:18.608705+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:18.608710+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:18.608710+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:18.608725+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:18.608730+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:18.608740+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:18.609251+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:18.609316+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:18.614880+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:18.615276+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:18.615466+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:18.618724+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:18.618789+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:18.622944+00:00", "trade", 9.495, 432.0]
["2026-09-16T18:34:18.623206+00:00", "trade", 9.495, 432.0]
["2026-09-16T18:34:18.627325+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:18.637123+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:18.656299+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:18.699843+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:18.709014+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:18.709064+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:18.709064+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:18.758107+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:18.769013+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:18.769464+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:18.830444+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:18.866215+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:18.932082+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:18.932438+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:18.932828+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:18.934147+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:18.941534+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:18.942061+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:18.950731+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:18.959136+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:18.959146+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:18.960685+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:18.960690+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:18.960713+00:00", "trade", 9.49, 400.0]
["2026-09-16T18:34:18.960730+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:18.960750+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:18.961397+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:18.961427+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:18.970238+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:18.970388+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:18.971616+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:18.972012+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:18.973661+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:18.975596+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:18.982417+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:18.985369+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:18.990967+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:18.992802+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:18.995708+00:00", "trade", 9.4919, 44.0]
["2026-09-16T18:34:19.055396+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:19.237686+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:19.278047+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:19.289294+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:19.315597+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:19.346541+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:19.387995+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:19.516792+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:19.518296+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:19.530265+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:19.535903+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:19.538885+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:19.549510+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:19.573874+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:19.578585+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:19.578640+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:19.619693+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:19.660250+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:19.663052+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:19.673216+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:19.701588+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:19.707738+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:19.708039+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:19.708515+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:19.710971+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:19.718975+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:19.719040+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:19.719095+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:19.719105+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:19.719110+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:19.719110+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:19.719135+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:19.719141+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:19.719141+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:19.719141+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:19.719146+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:19.719146+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:19.719181+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:19.719181+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:19.719186+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:19.719186+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:19.719201+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:19.719201+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:19.719201+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:19.719211+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:19.719231+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:19.719241+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:19.719286+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:19.721090+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:19.727480+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:19.730227+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:19.730277+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:19.730327+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:19.734647+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:19.734693+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:19.801186+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:19.827354+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:19.827354+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:19.847943+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:20.454962+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:20.539358+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:20.539397+00:00", "trade", 9.49, 400.0]
["2026-09-16T18:34:20.539398+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:20.539453+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:20.539474+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:20.539474+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:20.539478+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:20.539509+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:20.539513+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:20.539513+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:20.539513+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:20.539519+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:20.539524+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:20.539524+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:20.539544+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:20.539549+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:20.539549+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:20.539559+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:20.539559+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:20.539564+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:20.539604+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:20.539614+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:20.541398+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:20.544901+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:20.545814+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:20.546064+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:20.546420+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:20.558504+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:20.570157+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:20.615510+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:20.620226+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:20.621459+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:20.640495+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:20.857683+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:20.902044+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:20.918704+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:20.922302+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:20.970187+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:21.019710+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:21.055580+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:21.068651+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:21.076260+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:21.096097+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:21.101400+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:21.113724+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:21.131010+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:21.144673+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:21.145054+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:21.165823+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:21.198156+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:21.212996+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:21.292496+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:21.299257+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:21.314413+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:21.314864+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:21.324377+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:21.324382+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:21.671175+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:21.736676+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:21.815424+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:21.864416+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:21.941891+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:21.942382+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:22.007748+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:22.007818+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:22.011051+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:22.016784+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:22.017226+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:22.017396+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:22.025741+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:22.039474+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:22.115896+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:22.127790+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:22.133979+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:22.197972+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:22.204728+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:22.252041+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:22.257284+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:22.280334+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:22.463646+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:22.464127+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:22.469696+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:22.470061+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:22.470232+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:22.473820+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:22.576826+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:22.579011+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:22.622445+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:22.622916+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:22.624024+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:22.624214+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:22.624871+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:22.742517+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:22.742572+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:22.742652+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:22.836441+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:22.836501+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:22.836556+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:22.839989+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:22.840044+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:22.914527+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:22.991331+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:22.991957+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:23.015639+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:23.015969+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:23.024530+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:23.027818+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:23.028259+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:23.028274+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:23.028309+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:23.065367+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:23.151343+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:23.166885+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:23.192446+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:23.517286+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:23.517682+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:23.517742+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:23.582888+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:23.582953+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:23.613100+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:23.613215+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:23.613270+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:23.974808+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:23.975184+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:23.976979+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:23.977059+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:23.977775+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:23.983108+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:23.984617+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:23.984679+00:00", "trade", 9.5, 75.0]
["2026-09-16T18:34:23.984682+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:23.984727+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:23.984732+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:23.984877+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:23.984927+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:23.986997+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:23.989408+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:23.991503+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:23.992546+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:23.992736+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:23.994605+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:23.996004+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:23.996791+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:24.040284+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:24.061390+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:24.159604+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:24.160682+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:24.160727+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:24.160752+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:24.168014+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:24.171954+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:24.180103+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:24.198838+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:24.258771+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:24.314003+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:24.314233+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:24.314339+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:24.316814+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:24.317225+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:24.320909+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:24.324217+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:24.622920+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:24.624699+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:24.838785+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:24.871774+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:24.934203+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:24.968956+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:25.037495+00:00", "trade", 9.495, 575.0]
["2026-09-16T18:34:25.124658+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:25.368474+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:25.380333+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:25.381466+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:25.381641+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:25.383029+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:25.384413+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:25.388372+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:25.405819+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:25.405889+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:25.405939+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:25.409272+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:25.424548+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:25.424548+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:25.424594+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:25.425045+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:25.426192+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:25.430838+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:25.449513+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:25.520943+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:25.541793+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:25.541913+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:25.552845+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:25.564137+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:25.784708+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:25.785620+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:25.785680+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:25.801929+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:25.802596+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:25.805874+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:25.805994+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:25.806575+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:25.810931+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:25.820178+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:25.899011+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:25.930331+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:25.930461+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:25.979252+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:26.052577+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:26.052633+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:26.052683+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:26.101018+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:26.101860+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:26.102045+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:26.156921+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:26.158475+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:26.158530+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:26.158545+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:26.158575+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:26.158585+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:26.158605+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:26.158626+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:26.245272+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:26.246054+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:26.249322+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:26.249497+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:26.255296+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:26.266889+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:26.266949+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:26.269109+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:26.269169+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:26.273508+00:00", "trade", 9.5, 75.0]
["2026-09-16T18:34:26.273560+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:26.273570+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:26.273570+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:26.281639+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:26.289869+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:26.302569+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:26.302669+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:26.302719+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:26.303912+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:26.417769+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:26.417834+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:26.417889+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:26.417945+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:26.418195+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:26.428394+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:26.439706+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:26.481321+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:26.623841+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:26.692229+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:26.694008+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:26.694099+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:26.705005+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:26.849339+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:26.923145+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:26.948967+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:26.995789+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:27.157981+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:27.290402+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:27.290452+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:27.290958+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:27.291048+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:27.291053+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:27.292021+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:27.300316+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:27.314835+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:27.338612+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:27.338963+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:27.339013+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:27.339023+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:27.347373+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:27.349789+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:27.354390+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:27.354435+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:27.354460+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:27.355367+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:27.360234+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:27.361271+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:27.362218+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:27.372182+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:27.378878+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:27.379961+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:27.412859+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:27.412919+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:27.491933+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:27.645364+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:27.645429+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:27.661603+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:27.661653+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:27.662149+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:27.662330+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:27.662480+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:27.662911+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:27.663282+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:27.663758+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:27.667467+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:27.668935+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:27.675496+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:27.690121+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:27.701062+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:27.715221+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:27.721696+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:27.721761+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:27.772167+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:27.772183+00:00", "trade", 9.49, 5.0]
["2026-09-16T18:34:27.772292+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:27.772728+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:27.772761+00:00", "trade", 9.49, 10.0]
["2026-09-16T18:34:27.772778+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:27.772778+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:27.772793+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:27.773179+00:00", "trade", 9.49, 5.0]
["2026-09-16T18:34:27.775836+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:27.775861+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:27.776467+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:27.779023+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:27.780622+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:27.831353+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:27.832651+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:27.917989+00:00", "trade", 9.495, 30.0]
["2026-09-16T18:34:28.225038+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:28.226090+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:28.322170+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:28.334399+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:28.336739+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:28.392021+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:28.423111+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:28.425045+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:28.428458+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:28.428919+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:28.431110+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:28.432658+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:28.433420+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:28.436257+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:28.437134+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:28.439535+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:28.552665+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:28.552991+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:28.603571+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:28.616307+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:28.618637+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:28.628937+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:28.631037+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:28.656117+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:28.659645+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:28.734669+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:28.817562+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:28.817622+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:28.992369+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:29.007440+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:29.235184+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:29.235720+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:29.241469+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:29.277901+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:29.380445+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:29.418196+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:29.420506+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:29.421814+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:29.424130+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:29.428746+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:29.438113+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:29.815223+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:29.816286+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:29.826666+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:29.833256+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:29.833422+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:29.866611+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:29.904667+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:29.982292+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:30.009101+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:30.012359+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:30.076537+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:30.083869+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:30.084220+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:30.102845+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:30.135157+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:30.143061+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:30.197270+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:30.201776+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:30.211023+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:30.211208+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:30.220115+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:30.221443+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:30.224059+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:30.341314+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:30.352616+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:30.369962+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:30.373847+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:30.374618+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:30.374769+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:30.374814+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:30.374889+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:30.375405+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:30.376187+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:30.379224+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:30.382462+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:30.382938+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:30.398160+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:30.398210+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:30.407527+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:30.407557+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:30.407582+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:30.407602+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:30.541797+00:00", "trade", 9.49, 6300.0]
["2026-09-16T18:34:30.541802+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:30.542369+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:30.543045+00:00", "trade", 9.4906, 172.0]
["2026-09-16T18:34:30.625978+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:30.626089+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:30.636118+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:30.671572+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:30.674895+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:30.677040+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:30.959355+00:00", "trade", 9.4948, 6.0]
["2026-09-16T18:34:31.089536+00:00", "trade", 9.495, 30.0]
["2026-09-16T18:34:31.093219+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:31.093264+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:31.153062+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:31.294349+00:00", "trade", 9.4911, 10.0]
["2026-09-16T18:34:31.529736+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:31.579380+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:31.596470+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:31.601607+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:31.626492+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:31.633714+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:31.645437+00:00", "trade", 9.495, 700.0]
["2026-09-16T18:34:31.646128+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:31.651060+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:31.788203+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:31.801344+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:31.865597+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:32.003717+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:32.011671+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:32.050218+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:32.052007+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:32.054859+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:32.059560+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:32.061269+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:32.120506+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:32.132935+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:32.133817+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:32.150778+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:32.302621+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:32.326061+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:32.327460+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:32.331309+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:32.332482+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:32.332742+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:32.480119+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:32.502382+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:32.862868+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:32.863654+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:32.864116+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:32.870786+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:32.896994+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:32.969527+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:32.992036+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:33.004501+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:33.004631+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:33.187838+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:33.189046+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:33.192154+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:33.198363+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:33.198433+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:33.255680+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:33.272756+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:33.296899+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:33.297149+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:33.297199+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:33.297229+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:33.298558+00:00", "trade", 9.49, 5.0]
["2026-09-16T18:34:33.298568+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:33.298668+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:33.298733+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:33.299630+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:33.299680+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:33.310015+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:33.312932+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:33.322866+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:33.326630+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:33.329692+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:33.331441+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:33.331877+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:33.359984+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:33.424002+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:33.589963+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:33.590645+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:33.592685+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:33.597607+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:33.597611+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:33.597626+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:33.597646+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:33.597717+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:33.601546+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:33.666240+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:33.708541+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:33.718520+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:33.727236+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:33.728639+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:33.814514+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:33.815101+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:33.815301+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:33.964888+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:33.966036+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:33.972772+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:34.018667+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:34.020832+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:34.040831+00:00", "trade", 9.49, 33.0]
["2026-09-16T18:34:34.041621+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:34.043531+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:34.043746+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:34.052988+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:34.074635+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:34.078364+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:34.078479+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:34.176343+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:34.178303+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:34.182001+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:34.186277+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:34.199283+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:34.237890+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:34.245177+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:34.263636+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:34.263651+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:34.270929+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:34.274216+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:34.300173+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:34.308318+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:34.329934+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:34.377102+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:34.405279+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:34.405625+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:34.570313+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:34.573200+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:34.620724+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:34.689147+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:34.960901+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:34.960991+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:34.961051+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:34.973631+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:35.035418+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:35.039363+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:35.048104+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:35.049673+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:35.049722+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:35.049752+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:35.196518+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:35.197074+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:35.338336+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:35.338381+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:35.339694+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:35.342226+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:35.343534+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:35.343814+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:35.344215+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:35.349989+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:35.350335+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:35.350340+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:35.350966+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:35.351237+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:35.351994+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:35.356971+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:35.358249+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:35.358906+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:35.359016+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:35.359336+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:35.402860+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:35.410909+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:35.410990+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:35.457350+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:35.457471+00:00", "trade", 9.5, 75.0]
["2026-09-16T18:34:35.457531+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:35.458117+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:35.529803+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:35.530655+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:35.530715+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:35.534539+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:35.657909+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:35.713547+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:35.785599+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:35.856283+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:35.856714+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:35.858538+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:35.861721+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:35.864382+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:35.865690+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:35.892058+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:35.892108+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:35.896930+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:35.958973+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:35.959033+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:36.011553+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:36.011553+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:36.011969+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:36.014435+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:36.029095+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:36.041053+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:36.051108+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:36.059272+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:36.214472+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:36.214583+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:36.215465+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:36.326555+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:36.326730+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:36.382824+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:36.400161+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:36.404982+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:36.503036+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:36.503412+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:36.579203+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:36.579238+00:00", "trade", 9.495, 700.0]
["2026-09-16T18:34:36.579241+00:00", "trade", 9.495, 700.0]
["2026-09-16T18:34:36.579248+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:36.580060+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:36.580495+00:00", "trade", 9.4951, 52.0]
["2026-09-16T18:34:36.587818+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:36.885579+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:36.885915+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:36.947141+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:37.093310+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:37.093686+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:37.097700+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:37.097846+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:37.101139+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:37.101740+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:37.101981+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:37.104291+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:37.104351+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:37.239188+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:37.262885+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:37.312047+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:37.312162+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:37.314057+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:37.318387+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:37.342460+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:37.342585+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:37.342630+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:37.342645+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:37.342695+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:37.342811+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:37.389282+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:37.427212+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:37.647182+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:37.725201+00:00", "trade", 9.49, 5.0]
["2026-09-16T18:34:37.725214+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:37.743031+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:37.743086+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:37.743599+00:00", "trade", 9.49, 5.0]
["2026-09-16T18:34:37.743617+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:37.743711+00:00", "trade", 9.49, 5.0]
["2026-09-16T18:34:37.745146+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:37.745216+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:37.746740+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:37.750038+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:37.750088+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:37.753641+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:37.753847+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:37.754082+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:37.754147+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:37.754177+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:37.761229+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:37.765590+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:37.835943+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:37.858281+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:37.858953+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:37.868555+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:37.900221+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:37.900222+00:00", "trade", 9.49, 300.0]
["2026-09-16T18:34:37.900286+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:37.900291+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:37.900306+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:37.900427+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:34:37.900514+00:00", "trade", 9.49, 2.0]
["2026-09-16T18:34:37.900542+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:34:37.900547+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:34:37.900582+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:34:37.901755+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:37.901890+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:37.902030+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:37.902176+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:37.902221+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:37.902797+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:37.906641+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:37.907143+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:37.908260+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:37.908431+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:37.908892+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:37.911914+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:37.911979+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:37.917959+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:37.925962+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:37.936688+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:37.936989+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:37.937360+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:37.987850+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:37.987945+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:38.003868+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:38.003919+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:38.003924+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:38.009707+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:38.029304+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:38.101908+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:38.121419+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:38.154328+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:38.164722+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:38.179001+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:38.179448+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:38.179974+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:38.187201+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:38.199099+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:38.199160+00:00", "trade", 9.48, 33.0]
["2026-09-16T18:34:38.382843+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:38.404289+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:38.404374+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:38.524311+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:38.524852+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:38.548614+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:38.549205+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:38.597647+00:00", "trade", 9.485, 100.0]
["2026-09-16T18:34:38.597854+00:00", "trade", 9.485, 100.0]
["2026-09-16T18:34:38.597932+00:00", "trade", 9.485, 100.0]
["2026-09-16T18:34:38.598320+00:00", "trade", 9.485, 100.0]
["2026-09-16T18:34:38.601060+00:00", "trade", 9.485, 180.0]
["2026-09-16T18:34:38.656311+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:38.800991+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:38.805226+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:38.835915+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:38.888009+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:38.910793+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:38.941316+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:39.031496+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:39.145193+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:39.145659+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:39.147373+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:39.162203+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:39.162253+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:39.162309+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:39.162314+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:39.291181+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:39.548611+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:39.582005+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:39.583749+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:39.583815+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:39.590275+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:39.621199+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:39.677849+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:39.682179+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:39.682265+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:39.682340+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:39.682911+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:39.683668+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:39.683713+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:39.683763+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:39.929304+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:39.967435+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:39.967981+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:39.968057+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:39.970838+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:39.971846+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:39.971911+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:39.976592+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:39.976923+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:40.000875+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:40.001276+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:40.001296+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:40.001852+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:40.077132+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:40.077187+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:40.203952+00:00", "trade", 9.49, 5.0]
["2026-09-16T18:34:40.203955+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:40.204010+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:40.210776+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:40.713140+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:40.718207+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:40.729750+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:40.730842+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:40.737488+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:40.741964+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:40.742355+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:40.742415+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:40.742480+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:40.769124+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:40.769605+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:40.771329+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:40.794986+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:40.802418+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:40.832475+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:40.832916+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:40.850668+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:40.850719+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:40.883687+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:40.884108+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:40.884168+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:40.906231+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:40.995499+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:40.995514+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:40.995569+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:40.995820+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:40.996928+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:40.997268+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:40.997323+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:41.083474+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:41.108258+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:41.108790+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:41.110428+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:41.110484+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:41.110947+00:00", "trade", 9.49, 200.0]
["2026-09-16T18:34:41.110950+00:00", "trade", 9.49, 75.0]
["2026-09-16T18:34:41.110953+00:00", "trade", 9.49, 795.0]
["2026-09-16T18:34:41.110955+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:41.110956+00:00", "trade", 9.49, 100.0]
["2026-09-16T18:34:41.110959+00:00", "trade", 9.49, 1000.0]
["2026-09-16T18:34:41.110959+00:00", "trade", 9.49, 300.0]
["2026-09-16T18:34:41.111005+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:41.111005+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:41.111007+00:00", "trade", 9.49, 100.0]
["2026-09-16T18:34:41.111010+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:41.111020+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:41.111020+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:41.111022+00:00", "trade", 9.49, 400.0]
["2026-09-16T18:34:41.111055+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:41.111060+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:41.111100+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:41.111160+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:34:41.111166+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:34:41.111166+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:34:41.111185+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:34:41.111185+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:34:41.111187+00:00", "trade", 9.49, 200.0]
["2026-09-16T18:34:41.111187+00:00", "trade", 9.49, 100.0]
["2026-09-16T18:34:41.111190+00:00", "trade", 9.49, 500.0]
["2026-09-16T18:34:41.111190+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:41.111190+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:41.111210+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:41.111241+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:41.111255+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:34:41.111316+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:34:41.111371+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:34:41.111536+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:34:41.111631+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:41.111726+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:41.112599+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:41.112793+00:00", "trade", 9.495, 5.0]
["2026-09-16T18:34:41.114453+00:00", "trade", 9.4884, 46.0]
["2026-09-16T18:34:41.114974+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:41.115014+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:41.115262+00:00", "trade", 9.49, 44.0]
["2026-09-16T18:34:41.116463+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:41.121139+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:41.122908+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:41.155722+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:41.202313+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:41.204287+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:41.212006+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:41.212567+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:41.221589+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:41.230655+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:41.559450+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:41.560042+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:41.564026+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:41.567404+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:41.634289+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:41.634404+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:41.664351+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:41.665303+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:41.740217+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:41.752857+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:41.788833+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:41.811788+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:41.948168+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:41.969594+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:42.021212+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:42.125231+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:42.329864+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:42.342128+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:42.352227+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:42.352683+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:42.596666+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:42.688450+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:42.695021+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:43.279447+00:00", "trade", 9.4976, 1.0]
["2026-09-16T18:34:43.279465+00:00", "trade", 9.4976, 1.0]
["2026-09-16T18:34:43.443106+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:43.444825+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:43.445557+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:43.447812+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:43.447948+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:43.450499+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:43.456899+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:43.461004+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:43.462101+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:43.682788+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:43.684387+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:43.690652+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:43.724844+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:43.725520+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:43.729149+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:43.770192+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:44.057818+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:44.058380+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:44.058776+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:44.059152+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:44.063963+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:44.274957+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:44.275102+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:44.277929+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:44.281858+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:44.320611+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:44.323598+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:45.473232+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:46.117131+00:00", "trade", 9.4924, 1.0]
["2026-09-16T18:34:46.258722+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:46.258907+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:46.259639+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:46.263799+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:46.266721+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:46.267447+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:46.267498+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:46.267543+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:46.274339+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:46.290377+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:46.290408+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:46.297474+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:46.297529+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:46.721391+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:46.929959+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:47.068073+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:47.071256+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:47.074619+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:47.078303+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:47.144852+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:47.148104+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:47.153152+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:47.178066+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:47.178176+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:47.178181+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:47.178317+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:47.179344+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:47.180828+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:47.181008+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:47.187669+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:47.193192+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:47.193247+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:47.193307+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:47.199081+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:47.199131+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:47.206554+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:47.206599+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:47.237903+00:00", "trade", 9.49, 390.0]
["2026-09-16T18:34:47.237904+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:47.237949+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:47.237969+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:47.238004+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:47.238069+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:47.238099+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:47.238129+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:47.238140+00:00", "trade", 9.49, 100.0]
["2026-09-16T18:34:47.238145+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:47.238145+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:34:47.238146+00:00", "trade", 9.49, 200.0]
["2026-09-16T18:34:47.238159+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:34:47.238164+00:00", "trade", 9.49, 400.0]
["2026-09-16T18:34:47.238165+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:47.238165+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:47.238205+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:47.238205+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:47.238211+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:47.238240+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:47.238245+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:47.238245+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:47.238250+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:47.238265+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:47.238270+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:47.238275+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:47.238305+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:47.238330+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:47.238365+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:47.238405+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:47.238415+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:47.238420+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:47.238445+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:47.238686+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:47.240470+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:47.241202+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:47.246058+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:47.246098+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:47.246950+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:47.248344+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:47.248469+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:47.250248+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:47.256709+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:47.256789+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:47.257185+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:47.257415+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:47.269670+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:47.338188+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:47.338534+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:47.339015+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:47.340769+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:47.350733+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:47.392548+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:47.403538+00:00", "trade", 9.49, 44.0]
["2026-09-16T18:34:47.439931+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:47.439981+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:47.440928+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:47.440933+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:47.466289+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:47.466670+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:47.471667+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:47.471832+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:47.472098+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:47.472639+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:47.486953+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:47.543017+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:47.573249+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:47.574818+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:47.594450+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:47.607095+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:47.668377+00:00", "trade", 9.4899, 20.0]
["2026-09-16T18:34:47.671343+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:47.671564+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:47.672065+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:47.743992+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:47.746463+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:47.746513+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:47.762265+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:47.770701+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:47.771222+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:47.776384+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:47.831255+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:48.071273+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:48.072646+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:48.182088+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:48.186939+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:48.188167+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:48.189816+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:48.190011+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:48.191099+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:48.191320+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:48.192928+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:48.196733+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:34:48.238257+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:34:48.238272+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:48.238287+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:48.238292+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:48.238292+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:48.238297+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:48.238317+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:48.238332+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:48.238352+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:48.238357+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:48.238487+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:48.238527+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:48.238537+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:48.239495+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:48.239916+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:48.241610+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:48.242171+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:48.249443+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:48.278899+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:48.351046+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:48.506893+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:48.507193+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:48.510080+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:48.515430+00:00", "trade", 9.5, 21.0]
["2026-09-16T18:34:48.516656+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:48.520490+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:48.521417+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:48.522259+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:48.527692+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:48.576760+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:48.577471+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:48.581511+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:48.603293+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:48.620339+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:48.622419+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:48.630272+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:48.632337+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:48.679906+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:48.680913+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:48.728396+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:48.728883+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:48.771138+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:48.786861+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:48.787808+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:48.791111+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:48.791652+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:48.805455+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:48.810733+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:48.911499+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:48.950226+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:48.952812+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:48.953013+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:48.953138+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:48.964259+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:48.964325+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:48.964380+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:49.182676+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:49.625027+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:49.630089+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:49.658306+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:49.666245+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:49.667112+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:49.667157+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:49.696267+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:49.696317+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:49.696362+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:49.696412+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:49.701284+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:49.701339+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:49.701394+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:49.702105+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:50.445239+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:50.445625+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:50.446111+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:50.446131+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:50.446156+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:50.446212+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:50.446708+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:50.448682+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:50.512976+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:50.513026+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:50.533079+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:50.533084+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:50.593829+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:50.594205+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:50.594611+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:50.596360+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:50.596445+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:50.615596+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:50.617661+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:50.638786+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:50.638791+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:50.664673+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:50.664687+00:00", "trade", 9.4917, 8.0]
["2026-09-16T18:34:50.665480+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:50.691176+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:50.746649+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:50.783436+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:50.786384+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:50.797741+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:50.808165+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:50.919907+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:50.919932+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:50.920684+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:51.021500+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:51.023389+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:51.026918+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:51.027279+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:51.027329+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:51.027664+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:51.030627+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:34:51.034912+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:51.034962+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:51.034967+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:51.034977+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:51.034977+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:51.034992+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:51.034997+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:51.034997+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:51.035002+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:51.035028+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:51.035028+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:51.035052+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:51.035052+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:51.035057+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:51.035072+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:51.035082+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:51.036100+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:51.036150+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:51.037363+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:51.038741+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:51.040355+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:51.041382+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:51.045773+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:51.113655+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:51.140940+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:51.143330+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:51.147315+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:51.147405+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:51.148082+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:51.158908+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:51.268008+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:51.275265+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:51.424707+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:51.438861+00:00", "trade", 9.4953, 2.0]
["2026-09-16T18:34:51.499786+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:51.500212+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:51.500483+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:51.502272+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:51.502337+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:51.539845+00:00", "trade", 9.5308, 63.0]
["2026-09-16T18:34:51.541426+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:51.541441+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:51.541441+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:51.541466+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:51.541521+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:51.541531+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:51.541531+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:51.541586+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:51.542954+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:51.557028+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:51.566786+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:51.646176+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:51.646226+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:51.682137+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:51.797607+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:51.867404+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:51.867474+00:00", "trade", 9.505, 6300.0]
["2026-09-16T18:34:51.868722+00:00", "trade", 9.5049, 146.0]
["2026-09-16T18:34:51.872486+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:51.872550+00:00", "trade", 9.5, 200.0]
["2026-09-16T18:34:51.872553+00:00", "trade", 9.5, 100.0]
["2026-09-16T18:34:52.129133+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.153652+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.212242+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.215043+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.215284+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.215379+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.215434+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.216101+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.217504+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.217554+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.217745+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.219474+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.220677+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.244945+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.246859+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.246945+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.257274+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.259314+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.259369+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.267920+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.267975+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.268341+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.273869+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.274250+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.316060+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.316957+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.325803+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.325908+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.326545+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.341926+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.343796+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.366495+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.376704+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.491799+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.492666+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.493984+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.494034+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.495137+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.495217+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.495698+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.503056+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.503562+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.546354+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.559776+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.562934+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.565936+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.574211+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.574662+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.579443+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.580184+00:00", "trade", 9.51, 2.0]
["2026-09-16T18:34:52.580230+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.581543+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.583999+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.584059+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.590825+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.626059+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.629052+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.629062+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.629753+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.655896+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.656061+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.658813+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.658863+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.659179+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.673122+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.673427+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.679833+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.680134+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.683166+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.683381+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.713809+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.751689+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.751739+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.752541+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.770178+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.786041+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.806736+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.824102+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.853452+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.855161+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.855382+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.860018+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.877119+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.878181+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.882331+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.890155+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.894736+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.895222+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.909807+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.938916+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.939914+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.940796+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.950549+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:52.950980+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:53.001806+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:53.002704+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:53.023368+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:53.023538+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:53.026901+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:53.027843+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:53.030134+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:53.065017+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:53.080429+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:53.099048+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:53.099109+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:53.192787+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:53.193599+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:53.193775+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:53.194015+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:53.194030+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:53.194075+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:53.231214+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:53.231510+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:53.239333+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:53.240250+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:53.327318+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:53.331042+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:53.356698+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:53.372476+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:53.372532+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:53.393216+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:53.394965+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:53.408427+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:53.408477+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:53.418817+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:53.438338+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:53.519823+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:53.521938+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:53.565798+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:53.567010+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:53.568263+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:53.568479+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:53.605377+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:53.606349+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:53.625219+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:53.625771+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:53.626517+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:53.630978+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:53.663275+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:53.665631+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:53.683303+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:53.683934+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:53.684481+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:53.694670+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:53.703381+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:53.716928+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:53.735202+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:53.786965+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:53.806036+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:53.884684+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:53.922775+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:53.948516+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:53.995017+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:54.124416+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:54.234408+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:54.325235+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:54.329180+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:54.839678+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:54.856724+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:54.862924+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:54.863029+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:54.955329+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:55.116509+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:55.116820+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:55.117090+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:55.117140+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:55.117155+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:55.117170+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:55.150761+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:55.171255+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:55.428729+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:55.428784+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:55.457387+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:55.462770+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:55.600273+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:55.620407+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:55.980797+00:00", "trade", 9.5024, 1.0]
["2026-09-16T18:34:56.228142+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:56.228157+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:56.228288+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:34:56.367164+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:56.561568+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:56.596090+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:56.596095+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:56.599443+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:56.602220+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:56.613091+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:56.616755+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:56.714283+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:56.948106+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:57.516662+00:00", "trade", 9.505, 1000.0]
["2026-09-16T18:34:57.534199+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:57.546108+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:57.547165+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:57.547221+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:57.547231+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:57.547246+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:57.547491+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:57.547627+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:57.550253+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:57.550303+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:57.569173+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:57.638739+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:57.661829+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:57.900033+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:58.339888+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:58.443405+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:58.600054+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:58.602048+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:58.602489+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:58.614433+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:58.622437+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:58.622532+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:58.632010+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:58.795721+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:58.803599+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:58.812431+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:58.812496+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:58.812571+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:58.820004+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:58.820480+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:58.823597+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:58.840342+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:58.855363+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:58.947503+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:58.990952+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:59.057495+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:59.058097+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:59.071815+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:59.125017+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:59.138950+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:59.201479+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:59.237916+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:59.242462+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:59.274138+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:59.401797+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:59.477187+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:59.483397+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:59.590874+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:59.684948+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:59.705492+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:59.706891+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:59.710183+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:59.711306+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:59.727540+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:34:59.985912+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:00.009132+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:00.025867+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:00.028162+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:00.030764+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:00.091909+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:00.093899+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:00.104109+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:00.104470+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:00.180366+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:00.180426+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:00.212928+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:00.213976+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:00.297510+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:00.299355+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:00.306291+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:00.309308+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:00.321137+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:00.323873+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:00.409337+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:00.409708+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:00.468358+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:00.469255+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:00.484000+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:00.521194+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:00.561946+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:00.749584+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:00.879450+00:00", "trade", 9.5301, 100.0]
["2026-09-16T18:35:00.959465+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:01.017288+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:01.017965+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:01.288626+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:01.288686+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:01.288741+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:01.328561+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:01.401581+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:01.401931+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:01.402247+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:01.402638+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:01.406207+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:01.423232+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:01.433883+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:01.520484+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:01.527652+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:01.545324+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:01.571937+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:01.571992+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:01.658389+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:01.659210+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:01.666353+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:01.666443+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:01.997488+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:02.000696+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:02.072116+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:02.072432+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:02.072502+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:02.149882+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:02.151135+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:02.164802+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:02.182890+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:02.210396+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:02.235075+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:02.563414+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:02.651574+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:02.651629+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:02.749130+00:00", "trade", 9.505, 4.0]
["2026-09-16T18:35:02.976219+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:02.976545+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:03.132211+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:03.133484+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:03.183228+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:03.273408+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:03.275779+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:03.292138+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:03.515621+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:03.519801+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:03.539323+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:03.552289+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:03.579574+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:03.587643+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:03.593362+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:03.633708+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:03.674606+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:03.784658+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:03.826844+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:03.829566+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:03.981082+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:03.981223+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:04.239339+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:04.300134+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:04.337909+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:04.356468+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:04.367876+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:04.497906+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:04.594968+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:04.595288+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:04.646150+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:04.668303+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:04.668398+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:04.717560+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:04.728922+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:04.734907+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:04.843937+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:04.878865+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:04.921928+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:04.965101+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:04.992597+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:05.063406+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:05.085925+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:05.086997+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:05.098239+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:05.099041+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:05.099286+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:05.150804+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:05.166752+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:05.207394+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:05.273151+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:05.328359+00:00", "trade", 9.505, 33.0]
["2026-09-16T18:35:06.055704+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:06.119301+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:06.211987+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:06.223976+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:06.504265+00:00", "trade", 9.505, 100.0]
["2026-09-16T18:35:06.721563+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:06.721674+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:06.723779+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:06.825993+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:07.115338+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:07.200617+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:07.201865+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:07.216124+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:07.216189+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:07.280503+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:07.321054+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:07.341649+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:07.420196+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:07.420241+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:07.420321+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:07.420376+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:35:07.420677+00:00", "quote", 9.49, 9.51]
["2026-09-16T18:35:07.420807+00:00", "quote", 9.49, 9.51]
["2026-09-16T18:35:07.420868+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:07.420873+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:07.420878+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:07.420878+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:07.420938+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:07.420943+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:07.420948+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:07.420953+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:07.420958+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:07.421093+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:07.421489+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:07.421539+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:07.421579+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:35:07.421599+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:35:07.421610+00:00", "trade", 9.5, 100.0]
["2026-09-16T18:35:07.421614+00:00", "trade", 9.5, 10.0]
["2026-09-16T18:35:07.421614+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:07.421616+00:00", "trade", 9.5, 200.0]
["2026-09-16T18:35:07.421880+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:07.421940+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:07.422882+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:07.424226+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:07.428275+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:07.428672+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:07.429353+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:07.429999+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:07.431473+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:07.433393+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:07.436826+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:07.437883+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:07.451914+00:00", "trade", 9.5036, 43.0]
["2026-09-16T18:35:07.452944+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:07.458252+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:07.478260+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:07.478360+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:07.487336+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:07.487407+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:07.497029+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:07.521548+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:07.524009+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:07.524104+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:07.533502+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:07.542663+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:07.550016+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:07.553143+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:07.554356+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:07.556466+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:07.556466+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:07.558812+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:07.564932+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:07.673496+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:07.673576+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:07.695503+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:07.746375+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:07.785177+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:07.785588+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:07.786320+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:07.812933+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:07.886028+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:07.909394+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:08.002887+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:08.074839+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:08.078623+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:08.086932+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:08.101653+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:08.110514+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:08.132596+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:08.173985+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:08.362250+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:08.362295+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:08.362821+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:08.364144+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:08.374303+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:08.375421+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:08.499748+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:08.500104+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:08.603961+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:08.604392+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:08.746898+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:08.758144+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:08.759383+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:08.762094+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:08.765141+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:08.772063+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:08.779175+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:08.779751+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:08.782909+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:08.784387+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:08.793579+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:08.804946+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:08.819501+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:08.843779+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:08.850976+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:09.009309+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:09.010266+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:09.010407+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:09.010462+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:09.010742+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:09.108766+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:09.109107+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:09.221385+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:09.221505+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:09.221571+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:09.224813+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:09.229840+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:09.259062+00:00", "trade", 9.495, 33.0]
["2026-09-16T18:35:09.268443+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:09.275449+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:09.326992+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:09.327594+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:09.336826+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:09.338675+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:09.338730+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:09.403685+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:09.521231+00:00", "trade", 9.495, 4300.0]
["2026-09-16T18:35:09.521657+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:09.521974+00:00", "trade", 9.495, 700.0]
["2026-09-16T18:35:09.523914+00:00", "trade", 9.495, 100.0]
["2026-09-16T18:35:09.563397+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:09.586472+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:09.617601+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:09.707145+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:09.726521+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:09.734495+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:09.739241+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:09.748934+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:10.168551+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:10.215573+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:10.215929+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:10.301273+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:10.538193+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:10.542022+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:10.570325+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:10.578174+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:10.580299+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:10.717035+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:10.730412+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:10.743288+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:10.750996+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:10.889581+00:00", "trade", 9.5282, 5.0]
["2026-09-16T18:35:11.261600+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:11.261655+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:11.280515+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:11.315734+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:11.322821+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:11.332564+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:11.332855+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:11.398547+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:11.399048+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:11.465161+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:11.465231+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:11.486371+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:11.504595+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:11.518694+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:11.519089+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:11.566929+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:11.608673+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:11.633578+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:11.733802+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:11.860620+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:11.861266+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:11.871696+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:11.907832+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:11.912088+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:11.914218+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:11.914288+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:11.916448+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:11.919611+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:11.919711+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:11.922838+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:11.923450+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:11.924191+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:11.924242+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:11.936576+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:11.941969+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:11.957355+00:00", "trade", 9.495, 10.0]
["2026-09-16T18:35:11.957356+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:11.957436+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:11.958047+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:11.962373+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:11.969008+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:11.988259+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:11.989091+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:12.002428+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:12.092648+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:12.092859+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:12.092924+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:12.096237+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:12.110657+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:12.111088+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:12.137175+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:12.204315+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:12.220654+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:12.220659+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:12.221160+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:12.413610+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:12.413675+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:12.413680+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:12.476886+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:12.476911+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:12.507614+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:12.507659+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:12.523647+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:12.523702+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:12.580087+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:12.612805+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:12.705161+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:12.707737+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:12.741858+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:12.745687+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:12.745737+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:12.793521+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:12.831101+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:12.936277+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:12.939555+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:12.939921+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:12.956150+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:12.999117+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:13.026883+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:13.026904+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:13.027244+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:13.027294+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:13.242067+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:13.263839+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:13.789930+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:13.790000+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:14.118083+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:14.140030+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:14.285898+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:14.374841+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:14.383346+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:14.408777+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:14.424595+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:14.512159+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:14.622036+00:00", "trade", 9.495, 33.0]
["2026-09-16T18:35:14.628802+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:14.643843+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:14.650318+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:14.651787+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:14.692309+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:14.704959+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:14.767202+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:14.767608+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:14.769798+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:14.956279+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:14.981459+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:15.010794+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:15.049220+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:15.104126+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:15.104322+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:15.104858+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:15.150878+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:15.150968+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:15.225441+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:15.257177+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:15.257873+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:15.257893+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:15.258901+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:15.266033+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:15.266088+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:15.266529+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:15.266579+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:15.266634+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:15.266644+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:15.270629+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:15.273822+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:15.322718+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:15.345503+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:15.349337+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:15.349337+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:15.352289+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:15.354439+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:15.358333+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:15.358453+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:15.358524+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:15.362448+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:15.365390+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:15.368252+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:15.373850+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:15.378642+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:15.583756+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:15.583792+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:15.583796+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:15.587215+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:15.587310+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:15.587360+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:15.587415+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:15.643539+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:15.650776+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:15.650836+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:15.811525+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:15.811545+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:16.060895+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:16.074012+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:16.074167+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:16.077342+00:00", "trade", 9.49, 93.0]
["2026-09-16T18:35:16.077996+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:16.078056+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:16.078096+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:16.078126+00:00", "trade", 9.49, 200.0]
["2026-09-16T18:35:16.078126+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.078207+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.078207+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.078212+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.078237+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.078237+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.078237+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.078237+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.078257+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.078257+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.078272+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.078282+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.078317+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.078377+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.078607+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.078663+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.078793+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.078803+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.078803+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.078873+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.078878+00:00", "trade", 9.49, 2.0]
["2026-09-16T18:35:16.078878+00:00", "trade", 9.49, 3.0]
["2026-09-16T18:35:16.078914+00:00", "trade", 9.49, 2.0]
["2026-09-16T18:35:16.079099+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.079154+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.079214+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.080738+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.081650+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.083524+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.083630+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.085233+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.085283+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.086792+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.086842+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.088491+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.146735+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.148274+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.149116+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.149213+00:00", "trade", 9.49, 95.0]
["2026-09-16T18:35:16.150143+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.151136+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.151867+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.154068+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.175669+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.176977+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.186525+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.222310+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.251253+00:00", "trade", 9.49, 96.0]
["2026-09-16T18:35:16.251330+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.253435+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.253500+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.255179+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.256001+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.256307+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.257515+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.258187+00:00", "trade", 9.485, 500.0]
["2026-09-16T18:35:16.265711+00:00", "trade", 9.4907, 40.0]
["2026-09-16T18:35:16.270405+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.275112+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.277387+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.277442+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.284208+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.323046+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.347539+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.347885+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.347930+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.349659+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.351389+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.351479+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.355844+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.356040+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.356134+00:00", "trade", 9.49, 100.0]
["2026-09-16T18:35:16.356426+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.356701+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.356761+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.357538+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.363187+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.397253+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.397920+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.397955+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.398832+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.429174+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.447358+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.448094+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.491383+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.501958+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.593747+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.615053+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.616732+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.617554+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.645120+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.648077+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.658767+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.770466+00:00", "trade", 9.485, 4.0]
["2026-09-16T18:35:16.875434+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.875494+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.876341+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.877354+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.935117+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.935608+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.936415+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.952102+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.961104+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.961856+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.963279+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.963981+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.967093+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.967108+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:16.968050+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:17.014281+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:17.021919+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:17.022505+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:17.024164+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:17.095550+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:17.098021+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:17.113853+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:17.131606+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:17.236762+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:17.249988+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:17.307125+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:17.318101+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:17.319223+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:17.327989+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:17.342679+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:17.351666+00:00", "trade", 9.485, 33.0]
["2026-09-16T18:35:17.400097+00:00", "trade", 9.485, 210.0]
["2026-09-16T18:35:17.406868+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:17.492868+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:17.493324+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:17.493931+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:17.598736+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:17.793876+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:17.794804+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:17.819107+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:17.845389+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:17.845670+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:17.861503+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:17.906375+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:17.923396+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:17.948656+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:17.990877+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:18.005928+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:18.051181+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:18.066522+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:18.223241+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:18.243209+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:18.302716+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:18.303037+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:18.303207+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:18.303393+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:18.303528+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:18.304099+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:18.304104+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:18.304440+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:18.305011+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:18.309552+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:18.309898+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:18.309908+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:18.309913+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:18.309923+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:18.309963+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:18.331510+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:18.812217+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:18.906332+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:18.957203+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:18.968776+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:19.257470+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:19.710972+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:19.713642+00:00", "trade", 9.48, 200.0]
["2026-09-16T18:35:19.713645+00:00", "trade", 9.48, 200.0]
["2026-09-16T18:35:19.713648+00:00", "trade", 9.48, 1000.0]
["2026-09-16T18:35:19.713651+00:00", "trade", 9.48, 500.0]
["2026-09-16T18:35:19.713719+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:19.713754+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:19.713759+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:19.713796+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:19.713799+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:19.713859+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:19.713915+00:00", "trade", 9.48, 10.0]
["2026-09-16T18:35:19.713921+00:00", "trade", 9.48, 100.0]
["2026-09-16T18:35:19.713924+00:00", "trade", 9.48, 100.0]
["2026-09-16T18:35:19.713924+00:00", "trade", 9.48, 200.0]
["2026-09-16T18:35:19.714240+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:19.714300+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:35:19.714395+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:35:19.714421+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:35:19.714656+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:35:19.715768+00:00", "trade", 9.48, 200.0]
["2026-09-16T18:35:19.715819+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:19.716300+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:19.716621+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:19.717984+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:19.718044+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:19.718113+00:00", "trade", 9.48, 47.0]
["2026-09-16T18:35:19.718179+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:19.718215+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:19.718225+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:19.718596+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:19.718681+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:19.719037+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:19.719608+00:00", "trade", 9.475, 100.0]
["2026-09-16T18:35:19.719707+00:00", "trade", 9.4813, 40.0]
["2026-09-16T18:35:19.723698+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:19.724449+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:19.739840+00:00", "trade", 9.475, 635.0]
["2026-09-16T18:35:19.741085+00:00", "trade", 9.4781, 44.0]
["2026-09-16T18:35:19.753338+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:19.753353+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:19.808510+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:19.816264+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:19.816314+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:19.816334+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:19.816334+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:19.816394+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:19.818098+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:19.820093+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:19.820213+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:19.820253+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:19.820303+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:19.824283+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:19.824348+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:19.824694+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:19.824744+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:19.824854+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:19.865752+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:19.865757+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:19.866263+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:19.866328+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:19.869972+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:19.887619+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:19.887664+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:19.887679+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:19.907136+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:19.907136+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:19.926166+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:19.926216+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:19.926236+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:19.926316+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:19.981373+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:20.301548+00:00", "trade", 9.475, 33.0]
["2026-09-16T18:35:21.932991+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:21.935843+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:21.945280+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:22.033787+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:22.037485+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:22.037936+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:22.065976+00:00", "trade", 9.48, 100.0]
["2026-09-16T18:35:22.065983+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:22.066424+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:22.066480+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:22.148380+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:22.148530+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:22.150059+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:22.178953+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:22.212057+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:22.212107+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:22.227163+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:22.227218+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:22.272426+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:22.272481+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:22.389315+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:22.389415+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:22.436763+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:22.470734+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:22.471155+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:22.471201+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:22.551923+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:22.552334+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:22.616883+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:22.722911+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:22.778389+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:22.828524+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:22.828604+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:22.828659+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:22.866088+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:22.866163+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:22.866165+00:00", "trade", 9.48, 400.0]
["2026-09-16T18:35:22.866168+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:22.866178+00:00", "trade", 9.48, 10.0]
["2026-09-16T18:35:22.866214+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:22.866233+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:22.866239+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:22.866239+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:22.866254+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:22.866254+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:22.866264+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:22.866269+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:22.866284+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:22.866294+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:22.866299+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:22.866299+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:22.866309+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:22.866319+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:22.866329+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:22.866334+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:22.866349+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:22.866394+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:22.866419+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:22.866559+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:22.866559+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:22.866590+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:22.866614+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:22.866645+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:22.866683+00:00", "trade", 9.48, 10.0]
["2026-09-16T18:35:22.867096+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:22.867477+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:22.870198+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:22.872980+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:22.873195+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:22.873416+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:22.874283+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:22.876859+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:22.877280+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:22.877325+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:22.884587+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:22.971019+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:23.021354+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:23.068917+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:23.104638+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:23.109705+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:23.124721+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:23.152026+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:23.273155+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:23.499219+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:23.515114+00:00", "trade", 9.485, 5600.0]
["2026-09-16T18:35:23.516359+00:00", "trade", 9.4845, 142.0]
["2026-09-16T18:35:23.579988+00:00", "trade", 9.485, 10.0]
["2026-09-16T18:35:23.881792+00:00", "trade", 9.49, 75.0]
["2026-09-16T18:35:23.881795+00:00", "trade", 9.49, 900.0]
["2026-09-16T18:35:23.881795+00:00", "trade", 9.49, 200.0]
["2026-09-16T18:35:23.881801+00:00", "trade", 9.49, 200.0]
["2026-09-16T18:35:23.881801+00:00", "trade", 9.49, 2900.0]
["2026-09-16T18:35:23.881803+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:23.881804+00:00", "trade", 9.49, 400.0]
["2026-09-16T18:35:23.881807+00:00", "trade", 9.49, 400.0]
["2026-09-16T18:35:23.881807+00:00", "trade", 9.49, 800.0]
["2026-09-16T18:35:23.881858+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:23.881888+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:23.881893+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:23.881948+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:23.881953+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:23.882008+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:23.882074+00:00", "trade", 9.49, 100.0]
["2026-09-16T18:35:23.882081+00:00", "trade", 9.49, 10.0]
["2026-09-16T18:35:23.882083+00:00", "trade", 9.49, 400.0]
["2026-09-16T18:35:23.882083+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:23.882087+00:00", "trade", 9.49, 100.0]
["2026-09-16T18:35:23.882092+00:00", "trade", 9.49, 100.0]
["2026-09-16T18:35:23.882093+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:23.882123+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:23.882146+00:00", "trade", 9.49, 100.0]
["2026-09-16T18:35:23.882148+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:23.882162+00:00", "trade", 9.49, 200.0]
["2026-09-16T18:35:23.882179+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:23.882237+00:00", "trade", 9.49, 100.0]
["2026-09-16T18:35:23.882240+00:00", "trade", 9.49, 200.0]
["2026-09-16T18:35:23.882243+00:00", "trade", 9.49, 10.0]
["2026-09-16T18:35:23.882579+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:35:23.882590+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:35:23.882594+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:35:23.882640+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:35:23.882659+00:00", "trade", 9.49, 800.0]
["2026-09-16T18:35:23.882659+00:00", "trade", 9.49, 200.0]
["2026-09-16T18:35:23.882659+00:00", "trade", 9.49, 800.0]
["2026-09-16T18:35:23.882667+00:00", "trade", 9.49, 300.0]
["2026-09-16T18:35:23.882673+00:00", "trade", 9.49, 900.0]
["2026-09-16T18:35:23.882673+00:00", "trade", 9.49, 300.0]
["2026-09-16T18:35:23.882673+00:00", "trade", 9.49, 100.0]
["2026-09-16T18:35:23.882680+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:35:23.882706+00:00", "trade", 9.49, 600.0]
["2026-09-16T18:35:23.882715+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:35:23.882720+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:23.882725+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:23.882735+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:23.882950+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:23.883035+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:23.883176+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:23.883196+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:23.883229+00:00", "trade", 9.495, 1.0]
["2026-09-16T18:35:23.883336+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:23.883416+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:23.883431+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:23.883467+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:23.883936+00:00", "trade", 9.49, 99.0]
["2026-09-16T18:35:23.884005+00:00", "trade", 9.49, 49.0]
["2026-09-16T18:35:23.884068+00:00", "trade", 9.49, 42.0]
["2026-09-16T18:35:23.884137+00:00", "trade", 9.49, 46.0]
["2026-09-16T18:35:23.885090+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:23.886178+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:23.886178+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:23.886619+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:23.887311+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:23.891631+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:23.892293+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:23.989354+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:24.073415+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:24.082487+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:24.182215+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:24.371697+00:00", "trade", 9.4891, 29.0]
["2026-09-16T18:35:24.625909+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:24.626841+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:24.779435+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:25.088894+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:25.095986+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:25.150135+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:25.150491+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:25.689898+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:25.690449+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:26.218821+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:26.253032+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:26.259287+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:26.395848+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:26.459280+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:26.485136+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:26.492735+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:26.493166+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:26.494449+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:26.495631+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:26.512532+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:26.512537+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:26.512822+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:26.513008+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:26.513309+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:26.526600+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:26.533492+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:26.536419+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:26.536599+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:26.536689+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:26.538323+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:26.540433+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:26.543431+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:26.543436+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:26.546433+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:26.546433+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:26.631726+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:26.656440+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:26.656636+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:26.656826+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:26.663001+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:26.663066+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:26.663126+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:26.663627+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:26.663698+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:26.663738+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:26.665717+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:26.667441+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:26.671276+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:26.673406+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:26.704715+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:26.719135+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:26.840164+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:26.904778+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:27.103888+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:27.104199+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:27.104319+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:27.104369+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:27.104409+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:27.104449+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:27.104470+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:27.318255+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:27.441294+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:27.480347+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:27.502109+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:27.531950+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:27.552279+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:27.552334+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:27.607245+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:27.608272+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:27.692541+00:00", "trade", 9.495, 5.0]
["2026-09-16T18:35:27.693531+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:27.696598+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:27.696984+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:27.697029+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:27.697034+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:27.697390+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:27.697926+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:27.698026+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:27.698352+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:27.703509+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:27.704126+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:27.712361+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:27.719472+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:27.719598+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:27.720620+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:27.766735+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:27.767658+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:27.945843+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:27.947392+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:27.952449+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:28.018747+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:28.022882+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:28.022889+00:00", "trade", 9.4901, 250.0]
["2026-09-16T18:35:28.033527+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:28.043887+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:28.049916+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:28.050523+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:28.052773+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:28.052969+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:28.127226+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:28.296831+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:28.296831+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:28.299612+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:28.299808+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:28.326988+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:28.327454+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:28.363625+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:28.634737+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:28.645914+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:28.660819+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:28.661366+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:28.670903+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:28.671620+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:28.692274+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:28.701998+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:28.839229+00:00", "trade", 9.495, 33.0]
["2026-09-16T18:35:28.871407+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:28.876138+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:28.926228+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:28.952546+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:28.957848+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:28.973997+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:28.975079+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:28.982928+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:29.127403+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:29.445743+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:29.452424+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:29.456724+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:29.471665+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:29.698015+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:29.698917+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:29.704019+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:29.773194+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:29.773706+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:29.800404+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:29.802565+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:29.811120+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:29.811671+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:29.818768+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:29.864517+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:29.864568+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:29.864602+00:00", "trade", 9.495, 10.0]
["2026-09-16T18:35:29.864668+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:29.864728+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:29.864733+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:29.871680+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:30.009153+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:30.009273+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:30.020254+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:30.172401+00:00", "trade", 9.49, 458.0]
["2026-09-16T18:35:30.414520+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:30.419141+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:30.420565+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:30.534186+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:30.584882+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:30.589724+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:30.606955+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:30.651967+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:30.682866+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:30.682946+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:30.683427+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:30.683432+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:30.683663+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:30.687311+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:30.687331+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:30.687462+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:30.688910+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:30.690093+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:30.690730+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:30.693972+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:30.701315+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:30.701325+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:30.701596+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:30.751485+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:30.751520+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:30.751540+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:30.751550+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:30.751565+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:30.752136+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:30.755168+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:30.799429+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:30.801098+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:30.801108+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:30.801163+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:30.805032+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:30.805037+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:30.805037+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:30.805093+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:30.807959+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:30.808130+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:30.808335+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:30.808335+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:30.808340+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:30.808340+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:30.808350+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:30.859427+00:00", "trade", 9.4902, 40.0]
["2026-09-16T18:35:30.900706+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:30.900786+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:30.909026+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:30.922292+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:30.925480+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:30.936311+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:30.955326+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:30.988240+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:31.527537+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:31.530534+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:31.531562+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:31.629779+00:00", "trade", 9.5216, 100.0]
["2026-09-16T18:35:31.630688+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:31.631164+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:31.675680+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:31.676427+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:31.676467+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:31.676497+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:31.727118+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:31.727655+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:31.728702+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:31.924414+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:31.932398+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:31.942838+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:31.944898+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:31.951815+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:31.954742+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:32.569815+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:32.569910+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:32.574260+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:32.579387+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:32.587597+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:32.594103+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:32.692477+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:32.802390+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:32.802766+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:32.803994+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:32.817531+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:32.817591+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:32.818518+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:32.826076+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:32.826076+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:32.827780+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:32.829474+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:32.907636+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:32.907646+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:32.908157+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:32.975744+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:32.992824+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:33.070264+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:33.268327+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:33.359078+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:33.362858+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:33.362868+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:33.363409+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:33.365288+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:33.365845+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:33.366351+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:33.368100+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:33.368321+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:33.682836+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:33.755795+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:33.755851+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:33.755906+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:33.762938+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:33.777748+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:33.876403+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:33.907132+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:33.907563+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:33.907733+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:33.908490+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:33.908575+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:33.914103+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:34.115238+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:34.118907+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:34.120616+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:34.120671+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:34.149640+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:34.183807+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:34.195581+00:00", "trade", 9.49, 13.0]
["2026-09-16T18:35:34.196623+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:34.241625+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:34.242557+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:34.265487+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:34.265492+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:34.265492+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:34.266314+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:34.268860+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:34.269476+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:34.287304+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:34.353502+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:34.464632+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:34.466101+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:34.473749+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:34.557068+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:34.571812+00:00", "trade", 9.49, 200.0]
["2026-09-16T18:35:34.571812+00:00", "trade", 9.49, 100.0]
["2026-09-16T18:35:34.571813+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:35:34.571843+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:35:34.571848+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:35:34.571857+00:00", "trade", 9.49, 47.0]
["2026-09-16T18:35:34.571863+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:35:34.571868+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:35:34.571874+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:35:34.571874+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:35:34.571888+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:35:34.571893+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:35:34.571898+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:35:34.571898+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:35:34.571904+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:35:34.571914+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:35:34.571914+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:35:34.571934+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:35:34.571938+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:35:34.571979+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:35:34.572019+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:35:34.572024+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:35:34.572034+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:35:34.572104+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:35:34.572134+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:35:34.572139+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:35:34.572169+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:35:34.572224+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:34.572227+00:00", "trade", 9.49, 100.0]
["2026-09-16T18:35:34.572244+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:34.572254+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:34.572304+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:34.572395+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:34.572665+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:34.573096+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:34.573863+00:00", "trade", 9.49, 5.0]
["2026-09-16T18:35:34.574528+00:00", "trade", 9.48, 200.0]
["2026-09-16T18:35:34.574620+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:34.574675+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:34.574715+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:34.574855+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:34.575407+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:34.575883+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:34.575938+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:34.576219+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:34.576274+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:34.578634+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:34.579627+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:34.584087+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:34.585481+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:34.593595+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:34.602642+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:34.681124+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:34.686793+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:34.710244+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:34.710785+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:34.711552+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:34.717792+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:34.732923+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:34.733233+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:34.804759+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:34.826215+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:34.830245+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:34.856653+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:34.867143+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:34.868436+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:34.869479+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:34.921072+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:35.035886+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:35.040923+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:35.074102+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:35.074613+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:35.074658+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:35.074939+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:35.134065+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:35.134526+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:35.136802+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:35.148369+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:35.148381+00:00", "trade", 9.5373, 14.0]
["2026-09-16T18:35:35.163736+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:35.224300+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:35.225263+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:35.227022+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:35.270521+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:35.299375+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:35.308983+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:35.309228+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:35.334674+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:35.448250+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:35.555972+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:35.559831+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:35.571755+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:35.575474+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:35.577128+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:35.577173+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:35.677372+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:35.680730+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:35.800556+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:35.936350+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:35.965855+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:35.965926+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:35.990855+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:35.990940+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:36.012286+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:36.012286+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:36.013614+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:36.013679+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:36.178698+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:36.178733+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:36.178804+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:36.293307+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:36.297502+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:36.299587+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:36.299943+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:36.300690+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:36.300745+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:36.318116+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:36.319104+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:36.320126+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:36.320171+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:36.346404+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:36.348774+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:36.349551+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:36.350774+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:36.355120+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:36.360172+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:36.361109+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:36.366447+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:36.367078+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:36.375343+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:36.376320+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:36.379929+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:36.380064+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:36.380485+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:36.380555+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:36.553197+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:36.560956+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:36.561417+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:36.572102+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:36.572118+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:36.572243+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:36.629610+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:36.631389+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:36.691502+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:36.694585+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:36.694996+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:36.695422+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:36.812411+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:36.813428+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:36.813799+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:36.851364+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:36.958795+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:36.962635+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:36.964083+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:36.964619+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:36.965085+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:37.100714+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:37.100769+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:37.146233+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:37.156081+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:37.200472+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:37.232925+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:37.346285+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:37.347112+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:37.347117+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:37.347443+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:37.347969+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:37.348360+00:00", "trade", 9.49, 5.0]
["2026-09-16T18:35:37.379610+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:37.381534+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:37.382151+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:37.382226+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:37.382241+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:37.403201+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:37.403262+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:37.403362+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:37.403933+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:37.406419+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:37.464121+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:37.464858+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:37.467760+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:37.467845+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:37.468522+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:37.476110+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:37.484445+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:37.528215+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:37.548568+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:37.548628+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:37.566396+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:37.567318+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:37.568380+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:37.570896+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:37.574485+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:37.587872+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:37.631090+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:37.643304+00:00", "trade", 9.4805, 536.0]
["2026-09-16T18:35:37.643665+00:00", "trade", 9.4805, 1.0]
["2026-09-16T18:35:37.652581+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:37.663262+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:37.702766+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:37.752590+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:37.833634+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:37.893652+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:37.906938+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:37.907284+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:37.908292+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:37.913775+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:37.917103+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:37.917118+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:37.981411+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:37.981882+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:37.982624+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:37.982689+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:38.070890+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:38.071421+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:38.071426+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:38.071622+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:38.132726+00:00", "trade", 9.485, 33.0]
["2026-09-16T18:35:38.175429+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:38.188217+00:00", "trade", 9.4865, 25.0]
["2026-09-16T18:35:38.632676+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:38.632846+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:38.632849+00:00", "trade", 9.48, 100.0]
["2026-09-16T18:35:38.667353+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:38.707244+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:38.879304+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:38.879886+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:38.883454+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:38.887644+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:38.887649+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:38.888226+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:38.893328+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:38.943027+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:38.943072+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:38.944019+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:39.059394+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:39.059399+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:39.059454+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:39.112972+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:39.113208+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:39.119979+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:39.119984+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:39.119984+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:39.120179+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:39.120560+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:39.120630+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:39.212094+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:39.213226+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:39.213231+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:39.213357+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:39.220354+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:39.224754+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:39.278026+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:39.278036+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:39.278071+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:39.278096+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:39.278116+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:39.278166+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:39.278322+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:39.281690+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:39.281740+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:39.466506+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:39.466566+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:39.466571+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:39.466596+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:39.466626+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:39.909188+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:39.916655+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:39.940422+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:39.940548+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:39.942748+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:39.943063+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:39.946196+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:40.177889+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:40.188023+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:40.287095+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:40.582044+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:40.582094+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:40.593110+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:40.663674+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:40.664320+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:40.664380+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:40.727356+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:40.877755+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:40.878176+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:40.906548+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:40.951531+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:40.979262+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:41.215768+00:00", "trade", 9.4801, 400.0]
["2026-09-16T18:35:41.216623+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:41.216628+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:41.216694+00:00", "trade", 9.4801, 5200.0]
["2026-09-16T18:35:41.217016+00:00", "trade", 9.483, 41.0]
["2026-09-16T18:35:41.217305+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:41.217365+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:41.217933+00:00", "trade", 9.4801, 120.0]
["2026-09-16T18:35:41.223109+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:41.416131+00:00", "trade", 9.485, 34.0]
["2026-09-16T18:35:41.473451+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:41.483430+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:41.483505+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:41.511753+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:41.511813+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:41.532532+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:41.532597+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:41.583920+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:41.583975+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:41.595297+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:41.667299+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:41.744057+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:41.744112+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:41.768060+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:42.085397+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:42.108026+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:42.108312+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:42.108888+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:42.163528+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:42.210314+00:00", "trade", 9.485, 2.0]
["2026-09-16T18:35:42.482825+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:42.494042+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:42.577983+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:42.663913+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:42.670844+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:42.671391+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:42.671671+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:42.676653+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:42.788635+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:43.008721+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:43.008771+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:43.008781+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:43.025095+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:43.033640+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:43.034242+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:43.212342+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:43.212397+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:43.212447+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:43.212452+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:43.647420+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:43.753193+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:43.753253+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:43.758591+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:43.988474+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:43.988810+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:44.005254+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:44.106676+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:44.107022+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:44.107258+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:44.115608+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:44.389777+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:44.390579+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:44.999979+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:45.001016+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:45.005301+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:45.005336+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:45.007386+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:45.030186+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:45.048244+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:45.152046+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:45.152603+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:45.153194+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:45.241390+00:00", "trade", 9.485, 33.0]
["2026-09-16T18:35:45.244693+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:45.371996+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:45.373139+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:45.457766+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:45.476035+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:45.527874+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:45.693248+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:45.837722+00:00", "trade", 9.4908, 100.0]
["2026-09-16T18:35:45.842800+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:46.038262+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:46.061031+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:46.062434+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:46.204208+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:46.245782+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:46.339837+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:46.340248+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:46.347826+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:46.373427+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:46.402286+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:46.471716+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:46.474759+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:46.474794+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:46.475175+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:46.476152+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:46.485725+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:46.530662+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:46.588049+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:46.599551+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:46.632204+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:46.632711+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:46.650107+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:46.650673+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:46.666887+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:46.764741+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:46.767487+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:46.807894+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:46.852615+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:46.853087+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:46.881129+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:46.885975+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:46.954734+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:47.017053+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:47.066506+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:47.182849+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:47.260800+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:47.276848+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:47.302414+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:47.303121+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:47.303948+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:47.307561+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:47.308474+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:47.323760+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:47.368336+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:47.369905+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:47.370131+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:47.370451+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:47.370812+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:47.393276+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:47.393592+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:47.399877+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:47.400233+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:47.437933+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:47.438474+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:47.442298+00:00", "trade", 9.48, 800.0]
["2026-09-16T18:35:47.442298+00:00", "trade", 9.48, 1000.0]
["2026-09-16T18:35:47.442298+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:47.442301+00:00", "trade", 9.48, 75.0]
["2026-09-16T18:35:47.442304+00:00", "trade", 9.48, 200.0]
["2026-09-16T18:35:47.442368+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:47.442403+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:47.442408+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:47.442408+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:47.442443+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:47.442468+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:47.442494+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:47.442500+00:00", "trade", 9.48, 400.0]
["2026-09-16T18:35:47.442509+00:00", "trade", 9.48, 100.0]
["2026-09-16T18:35:47.442519+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:47.442587+00:00", "trade", 9.485, 100.0]
["2026-09-16T18:35:47.442593+00:00", "trade", 9.48, 100.0]
["2026-09-16T18:35:47.442664+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:35:47.442794+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:47.442824+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:47.442905+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:47.443030+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:47.443095+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:47.443160+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:47.443726+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:47.444027+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:47.444714+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:47.444739+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:47.444998+00:00", "trade", 9.475, 5.0]
["2026-09-16T18:35:47.446538+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:47.447293+00:00", "trade", 9.4802, 43.0]
["2026-09-16T18:35:47.448072+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:47.448122+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:47.449094+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:47.450147+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:47.451139+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:47.451380+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:47.451630+00:00", "trade", 9.48, 53.0]
["2026-09-16T18:35:47.451736+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:47.452904+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:47.453109+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:47.453174+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:47.459674+00:00", "trade", 9.48, 11.0]
["2026-09-16T18:35:47.462095+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:47.465944+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:47.469172+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:47.469207+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:47.470390+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:47.473262+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:47.473773+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:47.474089+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:47.474425+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:47.474550+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:47.475096+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:47.476675+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:47.476735+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:47.476735+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:47.476800+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:47.480915+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:47.483115+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:47.483291+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:47.485887+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:47.486884+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:47.496317+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:47.502396+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:47.544467+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:47.544467+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:47.571145+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:47.584001+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:47.589860+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:47.601518+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:47.608214+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:47.608259+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:47.608525+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:47.624112+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:47.625701+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:47.641153+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:47.688631+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:47.720021+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:47.735588+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:47.745938+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:47.747241+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:47.814025+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:47.816576+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:47.850006+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:47.859980+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:48.070297+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:48.075234+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:48.295018+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:48.295680+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:48.296156+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:48.298076+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:48.304844+00:00", "trade", 9.47, 33.0]
["2026-09-16T18:35:48.309363+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:48.309428+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:48.309979+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:48.340266+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:48.340326+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:48.340878+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:48.341229+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:48.344045+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:48.352906+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:48.377906+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:48.378513+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:48.378833+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:48.379269+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:48.625753+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:48.625938+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:48.636513+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:48.638804+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:48.754801+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:48.759276+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:48.773586+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:48.774062+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:48.774202+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:48.781124+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:48.781520+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:48.781640+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:48.782166+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:48.886305+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:48.905816+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:49.052176+00:00", "trade", 9.5352, 12.0]
["2026-09-16T18:35:49.053454+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:49.489454+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:49.496020+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:49.561541+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:49.562022+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:49.708307+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:49.734033+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:49.885485+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:49.948104+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:50.017279+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:50.018121+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:50.018928+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:50.022787+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:50.022802+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:50.023815+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:50.032034+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:50.032039+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:50.032480+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:50.040474+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:50.040555+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:50.046965+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:50.047331+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:50.047737+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:50.047782+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:50.047877+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:50.048494+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:50.050158+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:50.050173+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:50.050173+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:50.050183+00:00", "trade", 9.47, 10.0]
["2026-09-16T18:35:50.050198+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:50.050198+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:50.050201+00:00", "trade", 9.47, 90.0]
["2026-09-16T18:35:50.050207+00:00", "trade", 9.47, 100.0]
["2026-09-16T18:35:50.050208+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:50.050253+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:50.050273+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:50.050273+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:50.050273+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:50.050288+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:50.050303+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:50.050345+00:00", "trade", 9.47, 10.0]
["2026-09-16T18:35:50.050348+00:00", "trade", 9.47, 100.0]
["2026-09-16T18:35:50.050348+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:35:50.050348+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:35:50.050353+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:35:50.050418+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:35:50.050423+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:35:50.050423+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:35:50.050434+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:35:50.050434+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:35:50.050438+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:35:50.050443+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:35:50.050463+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:35:50.050473+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:35:50.050498+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:35:50.050498+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:35:50.050528+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:35:50.050533+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:35:50.050599+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:35:50.051185+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:35:50.051516+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:35:50.051786+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:35:50.052859+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:35:50.054207+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:35:50.054267+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:35:50.055851+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:35:50.058051+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:35:50.087667+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:35:50.087747+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:35:50.103119+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:35:50.108230+00:00", "trade", 9.47, 800.0]
["2026-09-16T18:35:50.108230+00:00", "trade", 9.47, 200.0]
["2026-09-16T18:35:50.108232+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:35:50.108237+00:00", "trade", 9.47, 700.0]
["2026-09-16T18:35:50.108237+00:00", "trade", 9.47, 400.0]
["2026-09-16T18:35:50.108237+00:00", "trade", 9.47, 75.0]
["2026-09-16T18:35:50.108239+00:00", "trade", 9.47, 449.0]
["2026-09-16T18:35:50.108242+00:00", "trade", 9.47, 200.0]
["2026-09-16T18:35:50.108245+00:00", "trade", 9.47, 400.0]
["2026-09-16T18:35:50.108245+00:00", "trade", 9.47, 75.0]
["2026-09-16T18:35:50.108252+00:00", "trade", 9.47, 151.0]
["2026-09-16T18:35:50.108252+00:00", "trade", 9.47, 782.0]
["2026-09-16T18:35:50.108258+00:00", "trade", 9.47, 600.0]
["2026-09-16T18:35:50.108261+00:00", "trade", 9.47, 300.0]
["2026-09-16T18:35:50.108261+00:00", "trade", 9.47, 400.0]
["2026-09-16T18:35:50.108263+00:00", "trade", 9.47, 1200.0]
["2026-09-16T18:35:50.108263+00:00", "trade", 9.47, 548.0]
["2026-09-16T18:35:50.108326+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:35:50.108326+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:35:50.108377+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:35:50.108382+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:35:50.108382+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:35:50.108387+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:35:50.108392+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:35:50.108392+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:35:50.108392+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:35:50.108442+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:35:50.108447+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:35:50.108452+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:35:50.108452+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:35:50.108532+00:00", "trade", 9.47, 400.0]
["2026-09-16T18:35:50.108537+00:00", "trade", 9.47, 36.0]
["2026-09-16T18:35:50.108537+00:00", "trade", 9.47, 41.0]
["2026-09-16T18:35:50.108617+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:35:50.108667+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:35:50.108691+00:00", "trade", 9.47, 200.0]
["2026-09-16T18:35:50.108711+00:00", "trade", 9.47, 200.0]
["2026-09-16T18:35:50.108715+00:00", "trade", 9.47, 100.0]
["2026-09-16T18:35:50.108715+00:00", "trade", 9.47, 100.0]
["2026-09-16T18:35:50.109045+00:00", "trade", 9.465, 548.0]
["2026-09-16T18:35:50.109083+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:35:50.109089+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:35:50.109099+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:35:50.109103+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:35:50.109108+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:35:50.109128+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:35:50.109135+00:00", "trade", 9.47, 200.0]
["2026-09-16T18:35:50.109138+00:00", "trade", 9.47, 477.0]
["2026-09-16T18:35:50.109154+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:35:50.109159+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:35:50.109172+00:00", "trade", 9.47, 623.0]
["2026-09-16T18:35:50.109173+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:35:50.109173+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:35:50.109193+00:00", "trade", 9.47, 1700.0]
["2026-09-16T18:35:50.109196+00:00", "trade", 9.47, 200.0]
["2026-09-16T18:35:50.109224+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:35:50.109234+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:50.109259+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:50.109264+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:50.109324+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:50.109478+00:00", "trade", 9.475, 50.0]
["2026-09-16T18:35:50.109514+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:50.109524+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:50.109535+00:00", "trade", 9.47, 42.0]
["2026-09-16T18:35:50.109544+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:50.109555+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:50.109559+00:00", "trade", 9.47, 71.0]
["2026-09-16T18:35:50.109592+00:00", "trade", 9.47, 51.0]
["2026-09-16T18:35:50.109650+00:00", "trade", 9.47, 44.0]
["2026-09-16T18:35:50.109720+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:50.110284+00:00", "trade", 9.4687, 50.0]
["2026-09-16T18:35:50.110435+00:00", "trade", 9.47, 44.0]
["2026-09-16T18:35:50.110697+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:50.111965+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:50.112020+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:50.112040+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:50.112040+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:50.112326+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:50.112331+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:50.115083+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:50.127718+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:50.127803+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:50.128835+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:50.133301+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:50.210420+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:50.234142+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:50.377775+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:50.439091+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:50.439121+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:50.440023+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:50.440484+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:50.479101+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:50.522395+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:50.534609+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:50.586668+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:50.586678+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:50.586794+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:50.717285+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:50.717410+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:50.784109+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:50.848654+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:50.862998+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:50.912501+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:51.024999+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:51.045228+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:51.109326+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:51.168146+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:51.168607+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:51.168667+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:51.168718+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:51.172822+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:51.173098+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:51.199341+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:51.199752+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:51.222215+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:51.253288+00:00", "trade", 9.475, 33.0]
["2026-09-16T18:35:51.278770+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:51.354140+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:51.354255+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:51.354837+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:51.354837+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:51.355789+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:51.376443+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:51.381741+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:51.382759+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:51.382759+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:51.382763+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:51.387274+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:51.425771+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:51.449267+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:51.449698+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:51.520457+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:51.521419+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:51.521931+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:51.522813+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:51.526782+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:51.527208+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:51.533839+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:51.806475+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:51.806745+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:51.823490+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:51.839925+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:51.871330+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:51.871400+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:51.898289+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:51.898805+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:51.899412+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:51.899798+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:51.899828+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:51.899878+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:53.108089+00:00", "trade", 9.47, 10.0]
["2026-09-16T18:35:53.515529+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:53.515564+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:53.516912+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:53.517779+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:53.521278+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:53.550943+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:53.582333+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:53.589666+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:53.747563+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:53.764343+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:53.851952+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:53.852172+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:53.852243+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:53.852258+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:53.852573+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:53.852741+00:00", "trade", 9.475, 100.0]
["2026-09-16T18:35:53.852894+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:53.853496+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:53.853977+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:53.861049+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:53.861134+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:53.861309+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:53.870612+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:53.870641+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:53.870646+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:53.871068+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:53.883086+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:53.955639+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:54.003283+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:54.003333+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:54.003900+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:54.005764+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:54.009137+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:54.012916+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:54.012951+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:54.017712+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:54.020549+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:54.023015+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:54.023075+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:54.023130+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:54.023907+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:54.024238+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:54.077651+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:54.078252+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:54.078282+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:54.078528+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:54.080848+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:54.088491+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:54.097232+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:54.120172+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:54.130136+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:54.373701+00:00", "trade", 9.4751, 23.0]
["2026-09-16T18:35:54.387310+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:54.387901+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:54.387946+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:54.391926+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:54.394923+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:54.407851+00:00", "trade", 9.4828, 7.0]
["2026-09-16T18:35:54.412279+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:54.412735+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:54.417452+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:54.419742+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:54.445428+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:54.447729+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:54.447729+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:54.447794+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:54.452931+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:54.464719+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:54.488060+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:54.505306+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:54.505958+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:54.541075+00:00", "trade", 9.47, 13.0]
["2026-09-16T18:35:54.629582+00:00", "trade", 9.47, 300.0]
["2026-09-16T18:35:54.629585+00:00", "trade", 9.47, 400.0]
["2026-09-16T18:35:54.629588+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:54.629653+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:54.629663+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:54.629688+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:54.629939+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:54.629944+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:54.629944+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:54.634826+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:54.681883+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:55.020496+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:55.222012+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:55.321469+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:55.333548+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:55.336841+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:55.376516+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:55.442298+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:55.903418+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:55.903769+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:55.961216+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:56.041308+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:56.044039+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:56.044545+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:56.054619+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:56.063776+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:56.114167+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:56.226179+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:56.243911+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:56.254737+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:56.268495+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:56.442661+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:56.502774+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:56.673893+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:56.720368+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:58.015861+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:58.016427+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:58.016482+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:58.016783+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:58.024797+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:58.025529+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:58.082961+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:58.221171+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:58.221441+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:58.222484+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:58.222574+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:58.222945+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:58.223471+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:58.226679+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:58.228613+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:58.234798+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:58.326688+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:58.347833+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:58.348314+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:58.349116+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:58.369114+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:58.457505+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:58.458156+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:58.458232+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:58.464647+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:58.791502+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:58.792299+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:58.792299+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:58.792314+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:58.793141+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:58.793482+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:58.793542+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:58.803029+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:58.803370+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:58.804859+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:58.806628+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:35:58.808128+00:00", "trade", 9.4701, 10.0]
["2026-09-16T18:35:58.810487+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:58.810489+00:00", "trade", 9.48, 300.0]
["2026-09-16T18:35:58.810489+00:00", "trade", 9.48, 500.0]
["2026-09-16T18:35:58.810507+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:58.810542+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:58.810552+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:58.810570+00:00", "trade", 9.48, 10.0]
["2026-09-16T18:35:58.810572+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:58.810577+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:58.810583+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:58.810598+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:58.810623+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:58.810628+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:58.810633+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:58.810653+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:58.810658+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:58.810663+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:58.810663+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:58.810673+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:58.810718+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:58.810979+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:58.811029+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:58.811059+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:58.811139+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:58.811194+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:58.811204+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:58.811455+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:58.812271+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:58.812587+00:00", "trade", 9.485, 700.0]
["2026-09-16T18:35:58.812622+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:58.815108+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:58.815995+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:58.820707+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:58.835798+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:58.866812+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:58.879046+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:58.889225+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:58.910817+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:58.920164+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:59.084511+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:59.084797+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:59.190204+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:59.317868+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:59.353042+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:59.354120+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:59.356546+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:59.364349+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:59.390732+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:59.390792+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:59.425285+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:59.465942+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:59.469836+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:59.498344+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:59.498820+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:59.507736+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:59.560583+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:59.567063+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:59.573017+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:59.573949+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:59.615945+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:59.676309+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:59.676625+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:59.714801+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:59.714836+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:59.739249+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:59.804690+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:59.806705+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:59.813000+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:59.822022+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:59.834932+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:59.834998+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:59.835439+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:59.835575+00:00", "trade", 9.49, 75.0]
["2026-09-16T18:35:59.835629+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:59.836040+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:59.836541+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:59.836541+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:59.836546+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:59.836576+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:59.837313+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:59.931107+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:59.998814+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:35:59.998814+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:00.009178+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:00.023638+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:00.036108+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:00.036398+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:00.045360+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:00.064962+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:00.067337+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:00.072219+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:00.073773+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:00.074399+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:00.225429+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:00.225740+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:00.226272+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:00.228747+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:00.236882+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:00.237739+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:00.239278+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:00.240280+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:00.244686+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:00.271840+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:00.274071+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:00.282406+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:00.282972+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:00.290440+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:00.323599+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:00.328385+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:00.347341+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:00.489791+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:00.492928+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:00.509783+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:00.521857+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:00.542632+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:00.549443+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:00.554816+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:00.590691+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:00.596360+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:00.624858+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:00.645748+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:00.670933+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:00.710618+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:00.789381+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:00.828399+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:00.862523+00:00", "trade", 9.4853, 500.0]
["2026-09-16T18:36:00.887099+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:00.908159+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:00.908625+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:00.909061+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:00.909071+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:00.909136+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:00.909337+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:00.929981+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:00.932537+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:00.963140+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:00.963140+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:00.973265+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:00.973796+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:00.994706+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:00.994761+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:00.994791+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:00.997527+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:00.997588+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:01.003838+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:01.005973+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:01.006845+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:01.006940+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:01.009727+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:01.009892+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:01.012734+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:01.015621+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:01.015646+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:01.015841+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:01.018623+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:01.020878+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:01.023432+00:00", "trade", 9.49, 100.0]
["2026-09-16T18:36:01.023479+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:01.023510+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:01.023525+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:01.023744+00:00", "trade", 9.49, 300.0]
["2026-09-16T18:36:01.023744+00:00", "trade", 9.49, 200.0]
["2026-09-16T18:36:01.023745+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:01.023823+00:00", "trade", 9.49, 300.0]
["2026-09-16T18:36:01.023825+00:00", "trade", 9.49, 100.0]
["2026-09-16T18:36:01.023825+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:01.023829+00:00", "trade", 9.49, 100.0]
["2026-09-16T18:36:01.023906+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:01.023907+00:00", "trade", 9.49, 100.0]
["2026-09-16T18:36:01.023907+00:00", "trade", 9.49, 100.0]
["2026-09-16T18:36:01.023966+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:01.023971+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:36:01.024001+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:36:01.024001+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:36:01.024001+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:36:01.024006+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:36:01.024021+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:36:01.024056+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:36:01.024281+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:36:01.024301+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:36:01.024351+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:36:01.024382+00:00", "trade", 9.49, 100.0]
["2026-09-16T18:36:01.024382+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:36:01.024382+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:01.024442+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:01.024447+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:01.024457+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:01.024492+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:01.024492+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:01.024497+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:01.024537+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:01.024537+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:01.024552+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:01.024557+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:01.024702+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:01.024727+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:01.025108+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:01.025148+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:01.025148+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:01.026817+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:01.028286+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:01.028592+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:01.029890+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:01.031859+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:01.045021+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:01.045101+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:01.045171+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:01.097687+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:01.125548+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:01.125588+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:01.125593+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:01.125648+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:01.212851+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:01.269231+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:01.323696+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:01.342406+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:01.450418+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:01.451070+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:01.451130+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:01.451211+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:01.451336+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:01.451577+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:01.478064+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:01.483417+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:01.483497+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:01.509790+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:01.511404+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:01.524365+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:01.927277+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:01.927312+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:01.927372+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:01.927487+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:01.940428+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:01.942944+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:01.943014+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:02.023481+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:02.049573+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:02.050075+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:02.051328+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:02.056961+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:02.072448+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:02.072814+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:02.092095+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:02.124016+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:02.124167+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:02.182275+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:02.182711+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:02.186540+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:02.189442+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:02.221519+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:02.221614+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:02.233678+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:02.236550+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:02.240406+00:00", "trade", 9.497, 25.0]
["2026-09-16T18:36:02.328464+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:02.368064+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:02.395650+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:02.407803+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:02.418950+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:02.421822+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:02.421872+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:02.424959+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:02.448646+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:02.499738+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:02.529083+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:02.592364+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:02.592444+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:02.596990+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:02.599867+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:02.616031+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:02.624761+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:02.675061+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:02.807041+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:02.896435+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:02.909346+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:03.011585+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:03.011635+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:03.012552+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:03.017434+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:03.067979+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:03.068029+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:03.086564+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:03.448503+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:03.448608+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:03.449520+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:03.454747+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:03.548421+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:03.557503+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:03.557638+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:03.708438+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:03.708498+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:03.714678+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:03.718332+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:03.736314+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:03.785026+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:03.787782+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:03.788665+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:03.792163+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:03.810522+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:03.811374+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:03.821944+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:03.822801+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:03.822881+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:03.823483+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:03.823548+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:03.825963+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:03.826174+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:03.855263+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:03.881937+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:04.089297+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:04.180730+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:04.184534+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:04.184735+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:04.184740+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:04.288402+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:04.320905+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:04.422948+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:04.423725+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:04.426552+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:04.426602+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:04.513074+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:04.513640+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:04.519268+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:04.519494+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:04.587416+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:04.623607+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:04.630108+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:04.637089+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:04.644958+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:04.667672+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:04.711402+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:04.711455+00:00", "trade", 9.495, 500.0]
["2026-09-16T18:36:04.734672+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:04.743438+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:04.743644+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:04.753913+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:04.760068+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:04.820191+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:04.826672+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:04.914386+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:04.917589+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:04.930294+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:04.961384+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:05.002216+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:05.002412+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:05.004511+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:05.008286+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:05.063512+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:05.067943+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:05.086703+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:05.106294+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:05.125997+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:05.525630+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:05.541844+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:05.559261+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:05.562423+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:05.571375+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:05.599512+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:05.599727+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:05.626150+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:05.657039+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:05.657610+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:05.658091+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:05.703445+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:05.722425+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:05.845534+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:05.973138+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:06.156396+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:06.161508+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:06.161558+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:06.164044+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:06.164380+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:06.172575+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:06.172595+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:06.172650+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:06.172655+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:06.173276+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:06.173346+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:06.174740+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:06.175617+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:06.175687+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:06.178158+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:06.178228+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:06.178499+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:06.178564+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:06.179707+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:06.179707+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:06.180037+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:06.182874+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:06.183626+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:06.192186+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:06.192236+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:06.194632+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:06.195384+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:06.261953+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:06.262274+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:06.262344+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:06.262389+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:06.355957+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:06.356009+00:00", "trade", 9.49, 33.0]
["2026-09-16T18:36:06.356017+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:06.356022+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:06.356448+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:06.356509+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:06.387738+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:06.388099+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:06.388139+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:06.396820+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:06.396875+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:06.397035+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:06.397326+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:06.397376+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:06.454367+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:06.454437+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:06.454939+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:06.458888+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:06.459134+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:06.459174+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:06.461805+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:06.462532+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:06.463955+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:06.469027+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:06.524600+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:06.578674+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:06.579536+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:06.579902+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:06.804693+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:06.805245+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:06.970629+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:06.980067+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:06.980067+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:07.024814+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:07.025215+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:07.057161+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:07.057206+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:07.057427+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:07.060243+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:07.060313+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:07.061181+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:07.061296+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:07.061496+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:07.061541+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:07.064905+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:07.074162+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:07.074217+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:07.075169+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:07.075219+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:07.075224+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:07.205179+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:07.410369+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:07.410379+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:07.413607+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:07.414634+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:07.417321+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:07.417657+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:07.496064+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:07.496069+00:00", "trade", 9.49, 500.0]
["2026-09-16T18:36:07.496069+00:00", "trade", 9.49, 500.0]
["2026-09-16T18:36:07.496072+00:00", "trade", 9.49, 600.0]
["2026-09-16T18:36:07.496084+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:07.496119+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:36:07.496159+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:36:07.496194+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:36:07.496224+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:36:07.496460+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:36:07.496475+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:36:07.496585+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:36:07.496660+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:36:07.497131+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:07.497567+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:07.498108+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:07.498204+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:07.498716+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:07.501577+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:07.503140+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:07.504363+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:07.504368+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:07.504464+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:07.507516+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:07.508689+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:07.509481+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:07.511114+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:07.513876+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:07.515756+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:07.517384+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:07.517460+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:07.521875+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:07.522797+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:07.526541+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:07.527724+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:07.545757+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:07.545757+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:07.551260+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:07.561294+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:07.561635+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:07.575869+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:07.582415+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:07.597365+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:07.597365+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:07.599816+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:07.620987+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:07.636624+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:07.744461+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:07.746591+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:07.760976+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:07.809667+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:07.853472+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:07.853727+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:07.854785+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:07.859045+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:07.859351+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:07.859506+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:07.982820+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:08.240160+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:08.244154+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:08.248560+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:08.534456+00:00", "trade", 9.49, 75.0]
["2026-09-16T18:36:08.534512+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:08.534542+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:08.534653+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:08.535379+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:08.535815+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:08.536938+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:08.639904+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:08.639964+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:08.650218+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:08.650895+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:08.733918+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:08.813463+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:08.841339+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:08.841796+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:08.842161+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:08.842367+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:08.842432+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:08.845494+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:08.846093+00:00", "trade", 9.5317, 12.0]
["2026-09-16T18:36:08.847785+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:08.852847+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:08.869637+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:08.901027+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:08.931449+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:08.939624+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:08.939754+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:08.939920+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:08.977289+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:09.035608+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:09.103886+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:09.204246+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:09.205288+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:09.228879+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:09.229050+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:09.275982+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:09.276032+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:09.317060+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:09.319922+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:09.331539+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:09.336982+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:09.354188+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:09.354284+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:09.354299+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:09.376542+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:09.383032+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:09.406348+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:09.415138+00:00", "trade", 9.48, 33.0]
["2026-09-16T18:36:09.437492+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:09.437542+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:09.536814+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:09.536845+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:09.547735+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:09.668679+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:09.682763+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:09.686697+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:09.723234+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:09.817389+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:09.829734+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:09.831027+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:09.853014+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:09.856668+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:09.956937+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:09.984267+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:10.121560+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:10.122512+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:10.130892+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:10.132601+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:10.142004+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:10.184671+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:10.204994+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:10.237833+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:10.238158+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:10.239246+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:10.259750+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:10.293415+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:10.342563+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:10.343319+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:10.363232+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:10.399639+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:10.408726+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:10.421145+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:10.458189+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:10.500013+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:10.508614+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:10.521825+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:10.523084+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:10.576276+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:10.578310+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:10.587512+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:10.622877+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:10.625292+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:10.629533+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:10.641286+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:10.668882+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:10.751950+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:10.779270+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:10.881925+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:10.882261+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:10.892490+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:10.976240+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:10.984199+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:10.985287+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:10.986339+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:11.020521+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:11.022571+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:11.022656+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:11.102928+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:11.113182+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:11.123697+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:11.169747+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:11.224337+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:11.250760+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:11.264889+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:11.355801+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:11.356703+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:11.363900+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:11.425172+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:11.429913+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:11.546326+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:11.546672+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:11.546977+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:11.547567+00:00", "trade", 9.485, 39.0]
["2026-09-16T18:36:11.551744+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:11.552476+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:11.552486+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:11.554009+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:11.671279+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:11.923807+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:11.953152+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:12.178931+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:12.179397+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:12.214340+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:12.216691+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:12.277391+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:12.349724+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:12.483476+00:00", "trade", 9.485, 33.0]
["2026-09-16T18:36:12.527307+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:12.678293+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:12.728307+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:12.813135+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:12.813716+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:12.910562+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:13.244444+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:13.294449+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:13.395179+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:13.397214+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:13.414726+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:13.447033+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:13.447063+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:13.447073+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:13.761363+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:13.761814+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:13.908088+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:13.922683+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:14.022917+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:14.029573+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:14.036435+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:14.040695+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:14.069047+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:14.070075+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:14.079217+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:14.079417+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:14.119132+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:14.123928+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:14.130053+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:14.134955+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:14.150206+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:14.151875+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:14.152241+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:14.152912+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:14.152968+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:14.154852+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:14.160501+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:14.174369+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:14.177080+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:14.179160+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:14.184663+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:14.201458+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:14.204430+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:14.204937+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:14.208841+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:14.227566+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:14.227631+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:14.242080+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:14.242115+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:14.242401+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:14.242602+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:14.244641+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:14.286351+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:14.291804+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:14.308018+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:14.308173+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:14.308223+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:14.308454+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:14.309326+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:14.312178+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:14.312473+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:14.313631+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:14.361530+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:14.362944+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:14.368783+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:14.368838+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:14.393908+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:14.394434+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:14.394484+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:14.394594+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:14.396128+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:14.396343+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:14.396404+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:14.411179+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:14.436003+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:14.451530+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:14.452162+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:14.471749+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:14.545263+00:00", "trade", 9.485, 100.0]
["2026-09-16T18:36:14.545264+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:14.545266+00:00", "trade", 9.485, 300.0]
["2026-09-16T18:36:14.545334+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:14.546247+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:14.546261+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:14.667887+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:14.770893+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:14.771955+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:14.774516+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:14.774581+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:14.795872+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:14.797080+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:14.811053+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:14.818381+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:14.818717+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:14.819363+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:15.055116+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:15.281867+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:15.291891+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:15.313828+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:15.394722+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:15.441999+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:15.443779+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:15.451081+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:15.466493+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:15.488019+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:15.488510+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:15.506819+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:15.566993+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:15.597355+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:15.665037+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:15.670294+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:15.678409+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:15.732944+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:15.831449+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:15.864919+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:15.942790+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:15.943637+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:15.944729+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:15.945787+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:15.946884+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:15.972917+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:15.973924+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:16.016691+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:16.021377+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:16.225991+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:16.275353+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:16.309009+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:16.377131+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:16.378540+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:16.437516+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:16.743516+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:16.743566+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:16.973420+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:16.974302+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:16.984628+00:00", "trade", 9.485, 100.0]
["2026-09-16T18:36:17.119739+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:17.119929+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:17.379384+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:17.379639+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:17.379724+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:17.380341+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:17.380381+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:17.381459+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:17.383333+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:17.410428+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:17.410964+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:17.562561+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:17.562831+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:17.583786+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:17.584228+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:17.656345+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:17.660590+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:17.667291+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:17.667677+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:17.936789+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:17.937180+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:17.937425+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:17.938483+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:17.939881+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:17.939941+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:17.982543+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:17.983064+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:18.023060+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:18.045894+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:18.046827+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:18.164242+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:18.165996+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:18.166617+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:18.168422+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:18.168988+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:18.170422+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:18.170777+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:18.208202+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:18.224671+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:18.226611+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:18.236279+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:18.236620+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:18.252778+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:18.253354+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:18.254543+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:18.254603+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:18.254658+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:18.256171+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:18.327502+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:18.594704+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:18.596148+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:18.604473+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:18.605234+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:18.605300+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:18.632249+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:18.632976+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:18.684258+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:18.686433+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:18.686498+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:18.830196+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:18.832161+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:18.832231+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:18.832281+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:18.832286+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:18.832291+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:18.832312+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:18.832331+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:18.832337+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:18.832337+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:18.832337+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:18.832367+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:18.832367+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:18.832367+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:18.832372+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:18.832427+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:18.832597+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:18.832968+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:18.833309+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:18.833815+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:18.833996+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:18.834041+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:18.835820+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:18.882642+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:18.883028+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:18.937387+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:19.150506+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:19.150693+00:00", "trade", 9.49, 28.0]
["2026-09-16T18:36:19.150697+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:19.150727+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:19.150775+00:00", "trade", 9.49, 26.0]
["2026-09-16T18:36:19.150807+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:19.150842+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:19.150872+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:19.150987+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:19.151012+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:19.151042+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:19.151107+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:19.151147+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:19.152000+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:19.152466+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:19.152957+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:19.159578+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:19.161056+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:19.178438+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:19.183219+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:19.200641+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:19.233594+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:19.234055+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:19.237564+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:19.250128+00:00", "trade", 9.495, 13.0]
["2026-09-16T18:36:19.273645+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:19.293527+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:19.405605+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:19.593854+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:19.622648+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:19.640145+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:19.640190+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:19.645813+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:19.694715+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:19.695046+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:19.743261+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:19.788895+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:19.817844+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:19.921286+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:19.926067+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:19.928072+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:19.944757+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:19.944847+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:20.043758+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:20.126075+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:20.126450+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:20.134535+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:20.188894+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:20.188950+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:20.524034+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:20.582855+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:20.582975+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:20.582980+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:20.584579+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:20.584619+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:20.592378+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:20.592763+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:20.598497+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:20.611037+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:20.611949+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:20.617457+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:20.624118+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:20.624168+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:20.624259+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:20.624309+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:20.625612+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:20.626709+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:20.632338+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:20.673912+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:20.952587+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:20.953209+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:20.953374+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:20.957865+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:20.961684+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:20.975452+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:20.976474+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:20.976474+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:20.976479+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:20.977291+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:20.977336+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:20.977341+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:20.977366+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:20.977823+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:20.980178+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:20.980258+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:20.991224+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:20.991285+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:20.991395+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:20.995437+00:00", "trade", 9.49, 100.0]
["2026-09-16T18:36:20.996609+00:00", "trade", 9.495, 8.0]
["2026-09-16T18:36:21.001359+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:21.024073+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:21.024128+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:21.024173+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:21.024223+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:21.026699+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:21.026749+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:21.026754+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:21.027266+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:21.027336+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:21.027526+00:00", "trade", 9.49, 100.0]
["2026-09-16T18:36:21.096270+00:00", "trade", 9.49, 100.0]
["2026-09-16T18:36:21.141032+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:21.142866+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:21.153256+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:21.154198+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:21.172813+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:21.173770+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:21.176321+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:21.176567+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:21.176672+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:21.180336+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:21.181218+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:21.261234+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:21.280480+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:21.284099+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:21.288268+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:21.339085+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:21.340268+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:21.386749+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:21.387395+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:21.431245+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:21.443639+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:21.481805+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:21.553286+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:21.553827+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:21.554489+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:21.554659+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:21.566573+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:21.578025+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:21.588270+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:21.699340+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:21.788031+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:21.788112+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:21.791655+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:21.839494+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:21.839750+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:21.859472+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:21.883625+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:21.883640+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:21.883675+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:21.885479+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:21.885820+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:21.885995+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:21.925680+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:21.943327+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:21.943938+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:21.943989+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:21.944084+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:21.944329+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:21.944495+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:21.944821+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:21.947347+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:21.947537+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:21.947567+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:21.947682+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:21.947733+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:21.947768+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:21.948043+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:21.948379+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:21.948379+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:21.974075+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:21.977113+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:21.977178+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:21.977709+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:21.977759+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:21.977809+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:21.978205+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:21.978260+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:22.018597+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:22.051646+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:22.051971+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:22.052613+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:22.113400+00:00", "trade", 9.49, 1.0]
["2026-09-16T18:36:22.113879+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:22.126424+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:22.126564+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:22.277530+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:22.277540+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:22.307356+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:22.310378+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:22.310679+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:22.310684+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:22.311330+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:22.312197+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:22.312303+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:22.449365+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:22.453154+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:22.456377+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:22.563297+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:22.563648+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:22.567432+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:22.567452+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:22.567467+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:22.567798+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:22.568389+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:22.859323+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:22.916726+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:22.919292+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:22.942502+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:22.942557+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:22.942953+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:22.959868+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:22.960776+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:23.020673+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:23.020684+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:23.028663+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:23.045703+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:23.161219+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:23.465049+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:24.312963+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:24.313008+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:24.313068+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:24.375727+00:00", "trade", 9.4861, 7.0]
["2026-09-16T18:36:24.500446+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:24.500506+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:24.501608+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:24.579274+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:24.579469+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:24.580582+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:24.595843+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:24.674311+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:25.098272+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:25.272824+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:25.273045+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:25.274027+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:25.283830+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:25.283906+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:25.283906+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:25.283971+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:25.284427+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:25.284517+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:25.301227+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:25.301518+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:25.302034+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:25.308449+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:25.318077+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:25.331835+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:25.504101+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:25.504201+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:25.509203+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:25.510692+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:25.552341+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:25.700239+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:25.996020+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:26.134897+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:26.140435+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:26.146529+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:26.146590+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:26.377446+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:26.377501+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:26.410595+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:26.410669+00:00", "trade", 9.495, 15.0]
["2026-09-16T18:36:26.416669+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:26.458469+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:26.458720+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:26.460584+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:26.594539+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:26.606828+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:26.606833+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:26.608121+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:26.608191+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:26.627798+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:26.627848+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:26.627903+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:26.633006+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:26.633557+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:26.640614+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:26.650708+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:26.662005+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:26.704812+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:26.741174+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:26.860514+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:26.887944+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:26.937061+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:26.942164+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:26.986299+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:26.987251+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:27.006998+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:27.008051+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:27.192912+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:27.204859+00:00", "trade", 9.4901, 323.0]
["2026-09-16T18:36:27.218789+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:27.220488+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:27.220588+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:27.220598+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:27.220633+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:27.220733+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:27.220738+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:27.220784+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:27.227560+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:27.227605+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:27.228793+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:27.228838+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:27.230562+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:27.230607+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:27.231985+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:27.332440+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:27.362066+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:27.362141+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:27.362186+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:27.416962+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:27.446583+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:27.514284+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:27.515878+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:27.530332+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:27.601858+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:27.612629+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:27.680461+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:27.760011+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:27.779317+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:27.908485+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:27.908575+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:27.910229+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:27.910665+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:27.919331+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:27.920734+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:27.921666+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:27.925245+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:27.930377+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:27.930442+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:27.935580+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:27.955497+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:28.049622+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:28.679275+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:28.690968+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:29.342087+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:29.343049+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:29.627092+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:29.630074+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:29.632740+00:00", "trade", 9.49, 10000.0]
["2026-09-16T18:36:29.633342+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:29.633422+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:29.633783+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:29.634109+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:29.639963+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:29.640509+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:29.642940+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:29.643416+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:29.648889+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:29.658111+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:29.658692+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:29.658793+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:29.763287+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:29.802317+00:00", "trade", 9.495, 30.0]
["2026-09-16T18:36:29.933208+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:29.943863+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:30.009209+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:30.108135+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:30.168755+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:30.187134+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:30.226543+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:30.226558+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:30.226869+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:30.237840+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:30.493535+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:30.496402+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:30.503554+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:30.869302+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:30.870290+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:30.883436+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:30.884048+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:30.886879+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:30.887215+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:32.110525+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:32.266813+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:32.268372+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:32.283347+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:32.322676+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:32.521982+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:32.586681+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:32.649501+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:32.656739+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:32.751575+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:32.862089+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:33.104963+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:33.107058+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:33.156130+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:33.161749+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:33.163774+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:33.521588+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:33.845726+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:33.865213+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:33.868511+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:33.870987+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:34.181779+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:34.184440+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:34.184701+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:34.185177+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:34.197626+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:34.200418+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:34.200604+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:34.220727+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:34.252402+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:34.730699+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:34.972170+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:34.980390+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:34.989727+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:34.996042+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:35.000302+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:35.023377+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:35.503909+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:35.507252+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:35.514835+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:35.586907+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:35.587113+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:35.587674+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:35.587769+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:35.588777+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:35.593378+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:35.594019+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:35.598339+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:35.666362+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:35.667664+00:00", "trade", 9.49, 32.0]
["2026-09-16T18:36:35.667721+00:00", "trade", 9.49, 68.0]
["2026-09-16T18:36:35.667763+00:00", "trade", 9.49, 500.0]
["2026-09-16T18:36:35.667766+00:00", "trade", 9.49, 500.0]
["2026-09-16T18:36:35.667770+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:36:35.667780+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:36:35.667800+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:36:35.667800+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:36:35.667805+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:36:35.667830+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:36:35.667846+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:36:35.667855+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:36:35.667881+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:36:35.667926+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:36:35.667936+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:36:35.667936+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:36:35.668001+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:36:35.668051+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:36:35.668061+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:36:35.668116+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:36:35.668207+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:36:35.668216+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:36:35.668260+00:00", "trade", 9.49, 2.0]
["2026-09-16T18:36:35.668263+00:00", "trade", 9.49, 100.0]
["2026-09-16T18:36:35.671158+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:36:35.671785+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:36:35.671885+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:35.672416+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:35.673268+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:35.673359+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:35.675729+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:35.676246+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:35.680275+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:35.681378+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:35.681433+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:35.681458+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:35.685127+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:35.687202+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:35.687262+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:35.702593+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:35.707756+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:35.708883+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:35.714908+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:35.717634+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:35.757590+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:35.769593+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:35.779256+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:35.792693+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:35.827030+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:35.872008+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:35.886177+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:35.886252+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:35.887650+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:35.889129+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:35.915186+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:35.915236+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:35.920113+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:36.047492+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:36.116997+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:36.126616+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:36.455701+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:36.482528+00:00", "trade", 9.5292, 60.0]
["2026-09-16T18:36:36.738060+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:36.739579+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:36.816557+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:36.817459+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:36.820858+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:37.233828+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:37.234249+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:37.234319+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:37.261003+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:37.261254+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:37.308973+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:37.313248+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:37.508504+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:37.551862+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:37.554158+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:37.666817+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:37.669117+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:37.874628+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:37.876427+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:38.074841+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:38.074896+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:38.077126+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:38.114881+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:38.170153+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:38.174503+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:38.198586+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:38.251633+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:38.278281+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:38.279419+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:38.500276+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:38.503754+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:38.687027+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:38.687518+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:38.693467+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:38.694139+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:38.695627+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:38.746193+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:38.747050+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:38.747095+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:38.748990+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:38.777137+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:38.792669+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:38.797080+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:38.809264+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:38.828439+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:38.842999+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:38.847134+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:38.857101+00:00", "trade", 9.485, 100.0]
["2026-09-16T18:36:38.857373+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:38.857829+00:00", "trade", 9.485, 100.0]
["2026-09-16T18:36:38.921401+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:38.998906+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:38.998951+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:39.049512+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:39.056714+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:39.056799+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:39.058909+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:39.059020+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:39.059386+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:39.059716+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:39.059766+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:39.060704+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:39.062308+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:39.063425+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:39.066302+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:39.077784+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:39.081518+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:39.081518+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:39.084380+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:39.084390+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:39.128721+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:39.138289+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:39.232073+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:39.234859+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:39.235050+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:39.302701+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:39.302721+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:39.302807+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:39.305693+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:39.306586+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:39.307643+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:39.331871+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:39.334698+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:39.340441+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:39.484896+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:39.484911+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:39.484951+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:39.484963+00:00", "trade", 9.49, 2.0]
["2026-09-16T18:36:39.484963+00:00", "trade", 9.49, 11.0]
["2026-09-16T18:36:39.484966+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:39.484971+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:39.485001+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:39.485001+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:39.485006+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:39.485031+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:39.485042+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:39.485057+00:00", "trade", 9.49, 23.0]
["2026-09-16T18:36:39.485112+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:39.485187+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:39.485212+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:39.485372+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:39.487758+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:39.487969+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:39.488067+00:00", "trade", 9.49, 40.0]
["2026-09-16T18:36:39.489452+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:39.489738+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:39.495386+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:39.496649+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:39.508969+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:39.511174+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:39.529252+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:39.578023+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:39.594322+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:39.619292+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:39.657343+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:40.035400+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:40.037540+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:40.038663+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:40.045509+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:40.046040+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:40.068730+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:40.087084+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:40.089459+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:40.107903+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:40.110675+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:40.126067+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:40.143303+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:40.165907+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:40.165909+00:00", "trade", 9.49, 1.0]
["2026-09-16T18:36:40.168613+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:40.175294+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:40.241427+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:40.241432+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:40.244354+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:40.245326+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:40.314145+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:40.314180+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:40.336003+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:41.007440+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:41.007475+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:41.035988+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:41.174600+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:41.183967+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:41.407405+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:41.432009+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:41.432096+00:00", "trade", 9.49, 40.0]
["2026-09-16T18:36:41.440479+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:41.440960+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:41.530464+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:41.557934+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:41.562245+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:41.574967+00:00", "trade", 9.495, 19.0]
["2026-09-16T18:36:41.576744+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:41.577080+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:41.627440+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:41.680918+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:41.681184+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:41.845982+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:41.856968+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:41.924459+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:41.933210+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:42.215384+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:42.229397+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:42.338031+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:42.355794+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:42.379154+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:42.512788+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:42.535598+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:42.622971+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:42.776688+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:42.807813+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:42.881538+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:42.921534+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:43.159001+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:43.159146+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:43.159211+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:43.160895+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:43.160935+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:43.172348+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:43.177896+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:43.285884+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:43.301090+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:43.542165+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:43.542170+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:43.574673+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:43.574718+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:44.054573+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:44.054689+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:44.055531+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:44.089767+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:44.096513+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:44.096584+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:44.121789+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:44.189901+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:44.190112+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:44.229065+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:44.314985+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:44.317561+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:44.318428+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:44.325525+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:44.329364+00:00", "trade", 9.494, 100.0]
["2026-09-16T18:36:44.405496+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:44.443672+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:44.564255+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:44.570460+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:44.571407+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:44.578885+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:44.581030+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:44.590528+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:44.598747+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:44.765129+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:44.882108+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:44.888965+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:44.889787+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:44.889842+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:44.890228+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:44.894082+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:44.894147+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:44.896162+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:44.896428+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:44.897220+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:44.899981+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:44.900111+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:44.901004+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:44.911088+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:44.911133+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:44.911764+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:44.912100+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:44.925442+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:44.930925+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:44.933802+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:44.933847+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:44.935772+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:44.945325+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:44.945329+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:44.945329+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:45.038226+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:45.046917+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:45.053387+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:45.053743+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:45.146434+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:45.146590+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:45.148309+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:45.190134+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:45.215965+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:45.264356+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:45.306958+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:45.334218+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:45.411652+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:45.423952+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:45.484376+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:45.505602+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:45.572146+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:45.624360+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:45.634073+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:45.725261+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:45.726394+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:45.962821+00:00", "trade", 9.5053, 3.0]
["2026-09-16T18:36:45.963620+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:45.963910+00:00", "trade", 9.495, 2.0]
["2026-09-16T18:36:46.046563+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:46.051279+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:46.246320+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:46.259401+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:46.266262+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:46.321023+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:46.322381+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:46.324246+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:46.324296+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:46.336700+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:46.358994+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:46.359054+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:46.472841+00:00", "trade", 9.491, 2000.0]
["2026-09-16T18:36:47.159083+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:47.172064+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:47.193824+00:00", "trade", 9.495, 15.0]
["2026-09-16T18:36:48.026940+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:48.047068+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:48.047098+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:48.106871+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:48.106941+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:48.219063+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:48.219314+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:48.219740+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:48.219765+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:48.227428+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:48.229699+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:48.229769+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:48.250153+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:48.250258+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:48.261906+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:48.262377+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:48.270296+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:48.294163+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:48.325122+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:48.338453+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:48.348156+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:48.418204+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:48.496856+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:48.678605+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:48.678605+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:48.740874+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:48.740949+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:48.784252+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:48.784373+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:48.784383+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:48.957621+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:48.958318+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:48.958854+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:48.985112+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:48.994168+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:48.994384+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:48.994519+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:49.005290+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:49.196030+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:49.196186+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:49.217742+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:49.217792+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:49.218709+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:49.223556+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:49.225566+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:49.229660+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:49.267822+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:49.344725+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:49.427574+00:00", "trade", 9.49, 400.0]
["2026-09-16T18:36:49.427578+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:49.428145+00:00", "trade", 9.49, 400.0]
["2026-09-16T18:36:49.428199+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:36:49.428244+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:36:49.428244+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:36:49.428265+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:36:49.428300+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:36:49.428315+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:36:49.428330+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:36:49.428335+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:36:49.428335+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:36:49.428345+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:36:49.428580+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:36:49.428587+00:00", "trade", 9.49, 100.0]
["2026-09-16T18:36:49.428593+00:00", "trade", 9.49, 100.0]
["2026-09-16T18:36:49.428600+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:36:49.428726+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:36:49.430791+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:49.431176+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:49.432475+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:49.432981+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:49.433647+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:49.434509+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:49.434519+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:49.434519+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:49.434565+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:49.434593+00:00", "trade", 9.49, 10.0]
["2026-09-16T18:36:49.435046+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:49.435096+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:49.438589+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:49.439060+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:49.444443+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:49.536132+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:49.536718+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:49.537049+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:49.551624+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:49.556105+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:49.556170+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:49.595900+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:49.595982+00:00", "trade", 9.49, 100.0]
["2026-09-16T18:36:49.596531+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:49.631289+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:49.678612+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:49.741843+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:49.797671+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:49.798453+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:49.798473+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:49.801275+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:49.938918+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:49.945685+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:50.129503+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:50.258486+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:50.377390+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:50.390160+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:50.409893+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:50.419751+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:50.420673+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:50.447913+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:50.935552+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:50.936043+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:50.936525+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:50.937191+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:51.174062+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:51.176187+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:51.186727+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:51.247667+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:51.629709+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:51.732229+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:51.740188+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:51.760166+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:51.859818+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:51.865171+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:52.185887+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:52.187230+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:52.192683+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:52.195369+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:52.215322+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:52.233425+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:52.688000+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:52.706865+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:52.720784+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:52.733534+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:52.733744+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:52.733860+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:52.733900+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:52.733965+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:52.734110+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:52.734631+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:52.736105+00:00", "trade", 9.485, 9.0]
["2026-09-16T18:36:52.737869+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:52.737874+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:52.738506+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:52.741568+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:52.742500+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:52.771710+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:52.771780+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:52.779057+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:52.779103+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:52.814647+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:52.829152+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:52.864421+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:52.985169+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:52.986753+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:53.055197+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:53.161545+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:53.161971+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:53.162142+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:53.164964+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:53.503742+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:53.503742+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:53.503762+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:53.504263+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:53.504283+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:53.514909+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:53.515746+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:53.519605+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:53.531629+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:53.533639+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:53.534130+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:53.537708+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:53.538996+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:53.539613+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:53.544224+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:53.561645+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:53.913174+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:53.950418+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:54.054953+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:54.074775+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:54.074870+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:54.262358+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:54.317499+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:54.366201+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:54.377698+00:00", "trade", 9.4901, 15.0]
["2026-09-16T18:36:54.401209+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:54.402522+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:54.525461+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:54.525902+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:54.529100+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:54.529100+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:54.529345+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:54.529992+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:54.531330+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:54.532553+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:54.605101+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:54.647622+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:54.657686+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:54.657867+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:54.657907+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:54.756522+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:54.829928+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:54.829987+00:00", "trade", 9.48, 600.0]
["2026-09-16T18:36:54.830078+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:54.830078+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:54.830123+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:36:54.830384+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:36:54.830484+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:36:54.830484+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:36:54.830514+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:36:54.830609+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:36:54.831136+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:54.831471+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:54.831499+00:00", "trade", 9.48, 2.0]
["2026-09-16T18:36:54.831627+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:54.831652+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:54.831657+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:54.831672+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:54.832900+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:54.833351+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:54.844803+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:54.844863+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:54.851133+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:54.863899+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:54.868976+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:54.871557+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:54.882744+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:54.883806+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:54.888783+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:54.889705+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:54.895053+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:54.895965+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:54.897479+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:54.897579+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:54.898190+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:54.898236+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:54.901929+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:54.910039+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:54.933309+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:54.940196+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:55.008038+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:55.022617+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:55.023890+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:55.078100+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:55.079007+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:55.097912+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:55.126506+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:55.134725+00:00", "trade", 9.48, 9.0]
["2026-09-16T18:36:55.134795+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:55.134805+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:55.134845+00:00", "trade", 9.475, 24.0]
["2026-09-16T18:36:55.134865+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:55.134921+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:55.134971+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:55.135306+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:55.213694+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:55.213759+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:55.234809+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:55.234904+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:55.298250+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:55.330021+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:55.330046+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:55.337865+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:55.357211+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:55.406719+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:55.406784+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:55.443071+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:55.444359+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:55.466928+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:55.482636+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:55.503951+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:55.503961+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:55.503976+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:55.504052+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:55.504097+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:55.504162+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:55.509665+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:55.509820+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:55.509911+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:55.522801+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:55.554281+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:55.606606+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:55.613864+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:55.620364+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:55.620393+00:00", "trade", 9.475, 100.0]
["2026-09-16T18:36:55.620480+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:55.620530+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:55.628549+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:55.628559+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:55.632423+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:55.644076+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:55.759732+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:55.760494+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:55.763075+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:55.763862+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:55.771289+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:56.032178+00:00", "trade", 9.475, 100.0]
["2026-09-16T18:36:56.087369+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:56.090952+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:56.267098+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:56.267654+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:56.283432+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:56.454766+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:56.500630+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:56.517190+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:56.579940+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:56.588034+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:56.643451+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:56.804912+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:56.819852+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:56.993893+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:56.998358+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:57.107008+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:57.108551+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:57.108591+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:57.110275+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:57.111944+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:57.112771+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:57.112862+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:57.114135+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:57.115553+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:57.116240+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:57.116240+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:57.119547+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:57.119918+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:57.123221+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:57.130063+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:57.130068+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:57.130398+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:57.140467+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:57.140853+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:57.145615+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:57.164606+00:00", "trade", 9.47, 100.0]
["2026-09-16T18:36:57.245288+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:57.310874+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:57.313861+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:57.314067+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:57.332155+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:57.353726+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:57.353736+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:57.353967+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:57.355015+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:57.355075+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:57.355080+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:57.418727+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:57.418762+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:57.418807+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:57.420862+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:57.592963+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:57.602194+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:57.769830+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:57.914184+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:58.060914+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:58.061842+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:58.071966+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:58.075058+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:58.094540+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:58.095963+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:58.100729+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:58.117294+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:58.120943+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:58.131829+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:58.132034+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:58.132190+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:58.137798+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:58.167790+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:58.167795+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:58.170907+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:58.170967+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:58.221402+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:58.264283+00:00", "trade", 9.47, 210.0]
["2026-09-16T18:36:58.264554+00:00", "trade", 9.47, 200.0]
["2026-09-16T18:36:58.264569+00:00", "trade", 9.47, 800.0]
["2026-09-16T18:36:58.264572+00:00", "trade", 9.47, 100.0]
["2026-09-16T18:36:58.264575+00:00", "trade", 9.47, 29.0]
["2026-09-16T18:36:58.264576+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:36:58.264586+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:36:58.264591+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:36:58.264596+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:36:58.264611+00:00", "trade", 9.47, 200.0]
["2026-09-16T18:36:58.264611+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:36:58.264616+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:36:58.264626+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:36:58.264626+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:36:58.264631+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:36:58.264671+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:36:58.264671+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:36:58.264676+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:36:58.264721+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:36:58.264726+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:36:58.264726+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:36:58.264751+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:36:58.264766+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:36:58.264776+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:36:58.264776+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:36:58.264781+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:36:58.264788+00:00", "trade", 9.47, 290.0]
["2026-09-16T18:36:58.264803+00:00", "trade", 9.47, 100.0]
["2026-09-16T18:36:58.264803+00:00", "trade", 9.47, 10.0]
["2026-09-16T18:36:58.264806+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:36:58.264811+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:36:58.264818+00:00", "trade", 9.47, 10.0]
["2026-09-16T18:36:58.264821+00:00", "trade", 9.47, 10.0]
["2026-09-16T18:36:58.264826+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:58.264839+00:00", "trade", 9.47, 86.0]
["2026-09-16T18:36:58.264861+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:58.264871+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:58.265007+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:58.265122+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:58.265155+00:00", "trade", 9.47, 190.0]
["2026-09-16T18:36:58.265192+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:58.265277+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:58.265728+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:58.266480+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:58.267232+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:58.270074+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:58.270556+00:00", "trade", 9.46, 25.0]
["2026-09-16T18:36:58.272078+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:58.275031+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:58.275321+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:58.276153+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:58.291460+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:58.291525+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:58.291540+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:58.291595+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:58.317868+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:58.326393+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:58.327345+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:58.327816+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:58.334026+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:58.335352+00:00", "trade", 9.465, 100.0]
["2026-09-16T18:36:58.337944+00:00", "trade", 9.465, 518.0]
["2026-09-16T18:36:58.338046+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:58.341329+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:58.344526+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:58.366669+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:58.366674+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:58.368288+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:58.373320+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:58.445878+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:58.446801+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:58.508804+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:58.521409+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:58.526686+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:58.535643+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:58.555816+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:58.570240+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:58.602016+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:58.603815+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:58.604146+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:58.607153+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:58.728573+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:58.729019+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:58.759377+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:58.877489+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:58.955916+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:58.964426+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:58.965860+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:59.062796+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:59.062896+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:59.063818+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:59.085695+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:59.085731+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:59.091670+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:59.091729+00:00", "trade", 9.465, 400.0]
["2026-09-16T18:36:59.098656+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:59.163652+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:59.163697+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:59.164624+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:59.202469+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:59.307139+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:59.307936+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:59.566189+00:00", "trade", 9.47, 84.0]
["2026-09-16T18:36:59.566227+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:59.566237+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:59.566242+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:59.566248+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:59.649747+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:59.649917+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:59.652122+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:59.684119+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:59.684665+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:59.695566+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:59.759098+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:59.866274+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:59.909808+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:59.960884+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:59.960940+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:36:59.961521+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:00.009115+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:00.009340+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:00.010027+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:00.012533+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:00.012663+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:00.012678+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:00.012758+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:00.036530+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:00.036535+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:00.036590+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:00.036610+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:00.036610+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:00.036615+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:00.036615+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:00.036626+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:00.036626+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:00.036630+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:00.036630+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:00.036630+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:00.036655+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:00.036655+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:00.036665+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:00.036665+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:00.036685+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:00.037001+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:00.037026+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:00.037026+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:00.037106+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:00.037407+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:00.037773+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:00.037993+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:00.038921+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:00.040194+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:00.044178+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:00.071734+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:00.142894+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:00.253513+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:00.300861+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:00.312118+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:00.327690+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:00.327986+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:00.329462+00:00", "trade", 9.47, 11.0]
["2026-09-16T18:37:00.434094+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:00.478851+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:00.489246+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:00.508837+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:00.787392+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:00.928173+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:00.951760+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:00.952947+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:01.007728+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:01.008680+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:01.029109+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:01.078101+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:01.080883+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:01.295289+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:01.562733+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:01.565745+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:01.836466+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:02.013145+00:00", "trade", 9.475, 10.0]
["2026-09-16T18:37:02.094697+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:02.094738+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:02.094788+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:02.243803+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:02.343536+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:02.452060+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:02.611681+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:02.750317+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:02.775332+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:02.825582+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:02.886698+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:03.006795+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:03.007105+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:03.040435+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:03.041282+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:03.598617+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:03.890078+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:03.892032+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:04.121199+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:04.150379+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:04.223323+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:04.301500+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:04.483369+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:04.483604+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:04.483649+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:04.483730+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:04.484111+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:04.646137+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:04.726364+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:04.749294+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:04.852084+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:04.901727+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:04.902640+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:05.095580+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:05.136367+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:05.214133+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:05.219225+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:05.219691+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:05.219902+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:05.220518+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:05.229660+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:05.304714+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:05.432990+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:05.433261+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:05.433482+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:05.437747+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:05.462416+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:05.462421+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:05.462922+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:05.962765+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:05.988251+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:06.148679+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:06.184855+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:06.373676+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:06.427444+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:06.953119+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:06.982108+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:06.983221+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:06.984053+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:06.988182+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:06.988533+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:06.988864+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:07.007052+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:07.007113+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:07.007278+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:07.007358+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:07.008882+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:07.008947+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:07.034608+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:07.043685+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:07.043750+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:07.043795+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:07.043850+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:07.043971+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:07.044181+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:07.045424+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:07.047003+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:07.048812+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:07.049078+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:07.049744+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:07.052461+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:07.072093+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:07.072093+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:07.072098+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:07.072144+00:00", "trade", 9.47, 13.0]
["2026-09-16T18:37:07.072148+00:00", "trade", 9.47, 164.0]
["2026-09-16T18:37:07.072188+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:07.072188+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:07.072198+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:07.072208+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:07.072216+00:00", "trade", 9.47, 15.0]
["2026-09-16T18:37:07.072223+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:07.072233+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:07.072243+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:07.072378+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:07.072378+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:07.072459+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:07.072469+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:07.072474+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:07.072589+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:07.074208+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:07.074283+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:07.074829+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:07.078488+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:07.082553+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:07.144581+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:07.176702+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:08.023002+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:08.027543+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:08.533259+00:00", "trade", 9.4863, 74.0]
["2026-09-16T18:37:08.541896+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:08.547118+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:08.550511+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:08.561252+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:08.823017+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:09.432096+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:09.669537+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:09.669748+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:09.703173+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:09.703183+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:09.705563+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:09.705674+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:09.712896+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:09.712941+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:09.712951+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:09.761036+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:09.761191+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:09.761362+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:09.761542+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:09.761778+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:09.761812+00:00", "trade", 9.47, 500.0]
["2026-09-16T18:37:09.761813+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:09.761815+00:00", "trade", 9.47, 300.0]
["2026-09-16T18:37:09.761818+00:00", "trade", 9.47, 1000.0]
["2026-09-16T18:37:09.761821+00:00", "trade", 9.47, 500.0]
["2026-09-16T18:37:09.761821+00:00", "trade", 9.47, 200.0]
["2026-09-16T18:37:09.761838+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:09.761843+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:09.761943+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:09.761968+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:09.761998+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:09.762013+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:09.762044+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:09.762234+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:09.762299+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:09.762304+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:09.762309+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:09.762314+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:09.762314+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:09.762314+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:09.762334+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:09.762339+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:09.762344+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:09.762359+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:09.762359+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:09.762369+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:09.762369+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:09.762384+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:09.762384+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:09.762399+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:09.762640+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:09.762760+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:09.762855+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:09.763517+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:09.763632+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:09.763647+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:09.763818+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:09.765070+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:09.765101+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:09.765131+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:09.765156+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:09.765186+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:09.765216+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:09.765246+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:09.765271+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:09.765301+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:09.765331+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:09.765361+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:09.765391+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:09.765421+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:09.765446+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:09.765842+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:09.782662+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:09.782728+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:09.782733+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:09.782808+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.782863+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.782928+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.782928+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.782933+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.782933+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.782938+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.782938+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.782953+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.782958+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.783023+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.783023+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.783028+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.783028+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.783038+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.783073+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.783073+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.783073+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.783299+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.783314+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.783314+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.783354+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.783369+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.783379+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.783389+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:09.783394+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:09.783409+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:09.783414+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:09.783425+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:09.783548+00:00", "trade", 9.47, 3.0]
["2026-09-16T18:37:09.783550+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:09.783551+00:00", "trade", 9.47, 11.0]
["2026-09-16T18:37:09.783605+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:09.783730+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:09.783825+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:09.783835+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:09.783865+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:09.784170+00:00", "trade", 9.47, 700.0]
["2026-09-16T18:37:09.799929+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:09.802104+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.802480+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.802941+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.802961+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.803046+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.803050+00:00", "trade", 9.47, 200.0]
["2026-09-16T18:37:09.803056+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.803076+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.803076+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.803127+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.803206+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.803693+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.805091+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.805161+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.807111+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.808163+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.811386+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.811451+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.812940+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.813010+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.813015+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.813200+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.813260+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.815381+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.815631+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.817521+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.817696+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.818693+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.823254+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.826292+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.826587+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.832647+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.833078+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.833173+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.833509+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.833594+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.836015+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.836260+00:00", "trade", 9.46, 100.0]
["2026-09-16T18:37:09.836278+00:00", "trade", 9.46, 100.0]
["2026-09-16T18:37:09.836290+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.836760+00:00", "trade", 9.465, 500.0]
["2026-09-16T18:37:09.836807+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.837378+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.837632+00:00", "trade", 9.46, 1000.0]
["2026-09-16T18:37:09.841187+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.841718+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.841834+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.843168+00:00", "trade", 9.465, 100.0]
["2026-09-16T18:37:09.844671+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.845467+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.845758+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.848274+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.850184+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.851422+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.853887+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.853970+00:00", "trade", 9.46, 400.0]
["2026-09-16T18:37:09.853973+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.857852+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.857862+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.857862+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.857947+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.863781+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.863831+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.864648+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.866006+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.867881+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.869284+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.882577+00:00", "trade", 9.465, 9.0]
["2026-09-16T18:37:09.883172+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.886149+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.888204+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.938474+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.947541+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.947581+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.952548+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.958151+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.968631+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:09.968636+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:10.005772+00:00", "trade", 9.46, 33.0]
["2026-09-16T18:37:10.008552+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:10.029421+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:10.117437+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:10.125992+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:10.137765+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:10.147408+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:10.176663+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:10.176673+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:10.176678+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:10.176688+00:00", "trade", 9.46, 100.0]
["2026-09-16T18:37:10.176693+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:10.176712+00:00", "trade", 9.46, 400.0]
["2026-09-16T18:37:10.176724+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:10.176724+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:10.176727+00:00", "trade", 9.46, 5.0]
["2026-09-16T18:37:10.176727+00:00", "trade", 9.46, 40.0]
["2026-09-16T18:37:10.176733+00:00", "trade", 9.46, 100.0]
["2026-09-16T18:37:10.176763+00:00", "trade", 9.46, 1.0]
["2026-09-16T18:37:10.176766+00:00", "trade", 9.46, 100.0]
["2026-09-16T18:37:10.176794+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:10.176798+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:10.176799+00:00", "trade", 9.46, 494.0]
["2026-09-16T18:37:10.176808+00:00", "trade", 9.46, 1006.0]
["2026-09-16T18:37:10.176808+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:10.176812+00:00", "trade", 9.46, 100.0]
["2026-09-16T18:37:10.176812+00:00", "trade", 9.46, 100.0]
["2026-09-16T18:37:10.176818+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:10.176853+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:10.176878+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:10.176888+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:37:10.176904+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:37:10.176934+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:37:10.176934+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:37:10.176939+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.176939+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:37:10.176949+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.176954+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.176969+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.176974+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.176979+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.176979+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.176980+00:00", "trade", 9.46, 2.0]
["2026-09-16T18:37:10.176989+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.176989+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.176994+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.176994+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.177024+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.177064+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.177084+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.177089+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.177114+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.177254+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.177274+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.177284+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.177319+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.177460+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.177460+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.177475+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.177629+00:00", "trade", 9.46, 96.0]
["2026-09-16T18:37:10.177796+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.178106+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.178778+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.179289+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.179384+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.179470+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.179831+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.180983+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.181139+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.182246+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.182311+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.182687+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.183795+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.183890+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.184547+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.184802+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.184893+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.186973+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.246003+00:00", "trade", 9.455, 279.0]
["2026-09-16T18:37:10.246434+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.247557+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.261160+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.264027+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.267595+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.267795+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.267811+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.267901+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.271700+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.272071+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.272126+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.272131+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.272191+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.277689+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.534307+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.534332+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.534567+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.537254+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.545358+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.559988+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.561647+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.681017+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.681293+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.681313+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.681323+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.681483+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.683132+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.683292+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.685803+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.686390+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.686645+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.686916+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.687758+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.688329+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.688575+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.703024+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.704267+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.709044+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.709089+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.709109+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.709127+00:00", "trade", 9.46, 100.0]
["2026-09-16T18:37:10.709189+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.734575+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.734630+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.735637+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.744699+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.772716+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.781532+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.784163+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.784228+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.784273+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.794999+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.795670+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.815969+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.816144+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.817227+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.820805+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.821838+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.822855+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.822885+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.824073+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.834754+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.851749+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.852907+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.854300+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.857603+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.857613+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.857919+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.857954+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.859553+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.859623+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.916208+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.916554+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.916759+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.916820+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.928788+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.965912+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.966388+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.966914+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:10.968232+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:11.005902+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:11.007371+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:11.019535+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:11.039372+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:11.039437+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:11.062397+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:11.064492+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:11.177787+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:11.180749+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:11.186107+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:11.186784+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:11.208781+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:11.208786+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:11.208827+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:11.208872+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:11.208877+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:11.208877+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:11.260505+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:11.260505+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:11.260555+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:11.260565+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:11.260580+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:11.260580+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:11.260580+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:11.260585+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:11.260590+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:11.260595+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:11.260595+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:11.260600+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:11.260600+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:11.260610+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:11.260610+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:11.260610+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:11.260620+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:11.260640+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:11.260685+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:11.265953+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:11.266785+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:11.270890+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:11.270965+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:11.314003+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:11.336947+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:11.365480+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:11.365480+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:11.376326+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:11.380316+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:11.399512+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:11.420241+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:11.456237+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:11.467644+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:11.474310+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:11.513193+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:11.524786+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:11.544798+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:11.578248+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:11.646762+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:11.653247+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:11.728978+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:11.751873+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:11.756313+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:11.774126+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:11.784210+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:11.855650+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:11.972013+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.004806+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.013517+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.026248+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.050049+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.064694+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.139152+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.224240+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.225308+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.225328+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.283452+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.283782+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.283827+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.283988+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.284048+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.284554+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.284609+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.284985+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.285211+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.287286+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.290198+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.297961+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.298026+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.315929+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.325772+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.325833+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.368489+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.374519+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.377386+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.439754+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.439947+00:00", "trade", 9.46, 5.0]
["2026-09-16T18:37:12.440105+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.447117+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.447127+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.447212+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.447287+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.447668+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.447719+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.447789+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.451187+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.454129+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.482236+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.482351+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.482426+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.490641+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.497262+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.497312+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.500119+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.529383+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.558869+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.564603+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.566627+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.567525+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.569399+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.587472+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.632991+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.657008+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.669383+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.669849+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.683702+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.687190+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.689871+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.694743+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.694793+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.705975+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.817451+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.818423+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.818644+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.823801+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.824683+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.856615+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.856640+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.856996+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.857000+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.857592+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.857717+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.863917+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.899993+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.900950+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.906429+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.911305+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.914568+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.914623+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.917229+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.920728+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.944845+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.982851+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.982901+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:12.983202+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:13.054788+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:13.068937+00:00", "trade", 9.46, 33.0]
["2026-09-16T18:37:13.069047+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:13.069718+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:13.069919+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:13.075086+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:13.075146+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:13.096191+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:13.139174+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:13.143088+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:13.245042+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:13.248194+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:13.450392+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:13.450467+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:13.555517+00:00", "trade", 9.46, 13.0]
["2026-09-16T18:37:13.648059+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:13.682636+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:13.711821+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:13.713324+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:13.728355+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:13.976518+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:13.976838+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:13.977044+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:13.982306+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:13.985203+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:14.037663+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:14.083242+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:14.083287+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:14.083393+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:14.142814+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:14.142860+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:14.142869+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:14.142885+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:14.142885+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:14.171252+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:14.171653+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:14.174244+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:14.174520+00:00", "trade", 9.46, 5.0]
["2026-09-16T18:37:14.174520+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:14.174575+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:14.177587+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:14.183161+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:14.184093+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:14.184865+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:14.186980+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:14.188128+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:14.188584+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:14.188739+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:14.188844+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:14.188849+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:14.189110+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:14.189120+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:14.190168+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:14.190869+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:14.190914+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:14.192964+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:14.194022+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:14.226048+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:14.226133+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:14.226915+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:14.229476+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:14.233571+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:14.252135+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:14.264174+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:14.292226+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:14.293594+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:14.293649+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:14.303122+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:14.332400+00:00", "trade", 9.46, 5.0]
["2026-09-16T18:37:14.332402+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:14.332499+00:00", "trade", 9.46, 395.0]
["2026-09-16T18:37:14.332502+00:00", "trade", 9.46, 300.0]
["2026-09-16T18:37:14.332502+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:14.332577+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:14.332577+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:14.332598+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:14.332598+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:14.332622+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:14.332627+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:14.332627+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:14.332633+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:14.332637+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:14.332643+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:14.332652+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:14.332713+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:14.332743+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:14.332748+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:14.332763+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:14.332838+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:14.334392+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:14.337248+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:14.338015+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:14.341178+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:14.342862+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:14.373991+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:14.374066+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:14.376262+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:14.386326+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:14.386376+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:14.396194+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:14.399723+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:14.408388+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:14.436926+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:14.495842+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:14.496844+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:14.567764+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:14.609729+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:14.643981+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:14.679747+00:00", "trade", 9.45, 22.0]
["2026-09-16T18:37:14.679801+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:14.792124+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:14.792936+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:14.794480+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:14.796204+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:14.796349+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:14.799803+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:14.827333+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:14.937346+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:14.937682+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:14.937817+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:14.939481+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:15.071671+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:15.071807+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:15.072328+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:15.074784+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:15.074844+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:15.075967+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:15.085439+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:15.085464+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:15.085489+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:15.085529+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:15.174572+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:15.196068+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:15.196700+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:15.223008+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:15.346733+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:15.346813+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:15.347395+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:15.348678+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:15.486181+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:15.486231+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:15.486266+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:15.594630+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:37:15.685639+00:00", "trade", 9.46, 300.0]
["2026-09-16T18:37:15.685639+00:00", "trade", 9.46, 200.0]
["2026-09-16T18:37:15.685642+00:00", "trade", 9.46, 600.0]
["2026-09-16T18:37:15.685642+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:15.685702+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:15.685722+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:15.685722+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:15.685727+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:15.685762+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:15.685767+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:15.685767+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:15.685772+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:15.685772+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:15.685822+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:15.685822+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:15.685827+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:15.685832+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:15.685837+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:15.685837+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:15.685872+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:15.685877+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:15.685877+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:15.685993+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:15.685998+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:15.686173+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:15.686499+00:00", "trade", 9.46, 26.0]
["2026-09-16T18:37:15.686553+00:00", "trade", 9.46, 200.0]
["2026-09-16T18:37:15.686960+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:15.689326+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:15.689396+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:15.689441+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:15.691145+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:15.696187+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:15.707198+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:15.723537+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:15.788122+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:15.810219+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:15.812079+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:15.814169+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:15.824203+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:15.824819+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:15.827049+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:15.851428+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:15.851864+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:15.851949+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:15.852540+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:15.852666+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:15.853458+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:15.853538+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:15.853688+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:15.858289+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:15.907494+00:00", "trade", 9.465, 303.0]
["2026-09-16T18:37:15.908128+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:15.948670+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:15.958273+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:15.959576+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:15.959656+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:15.972035+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:15.978922+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:15.983683+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:15.983733+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:16.000839+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:16.000839+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:16.053500+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:16.102226+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:16.102266+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:16.145279+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:16.151759+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:16.158992+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:16.162861+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:16.174574+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:16.181230+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:16.195073+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:16.233134+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:16.249453+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:16.319655+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:16.354102+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:16.354163+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:16.354268+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:16.354599+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:16.354659+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:16.354714+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:16.857128+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:16.857197+00:00", "trade", 9.47, 300.0]
["2026-09-16T18:37:16.857199+00:00", "trade", 9.47, 200.0]
["2026-09-16T18:37:16.857202+00:00", "trade", 9.47, 403.0]
["2026-09-16T18:37:16.857274+00:00", "trade", 9.47, 97.0]
["2026-09-16T18:37:16.857277+00:00", "trade", 9.47, 1000.0]
["2026-09-16T18:37:16.857281+00:00", "trade", 9.47, 200.0]
["2026-09-16T18:37:16.857299+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:16.857299+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:16.857339+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:37:16.857364+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:16.857369+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:16.857409+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:16.857434+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:16.857469+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:16.857499+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:16.857506+00:00", "trade", 9.47, 19.0]
["2026-09-16T18:37:16.857509+00:00", "trade", 9.47, 25.0]
["2026-09-16T18:37:16.857519+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:16.857534+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:16.857674+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:16.857699+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:16.857790+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:16.857815+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:16.857825+00:00", "trade", 9.47, 22.0]
["2026-09-16T18:37:16.857840+00:00", "trade", 9.47, 14.0]
["2026-09-16T18:37:16.857855+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:16.857865+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:16.857890+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:16.857895+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:16.857920+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:16.857925+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:16.857950+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:37:16.858010+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:16.858015+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:16.858060+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:16.858116+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:16.858321+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:16.858511+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:16.858561+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:16.859509+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:16.859664+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:16.861864+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:16.861879+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:16.861934+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:16.862777+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:16.867548+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:16.869112+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:16.878133+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:16.908871+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:16.908871+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:16.908887+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:16.908897+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:16.908897+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:16.908942+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:16.908956+00:00", "trade", 9.47, 12.0]
["2026-09-16T18:37:16.908987+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:16.909067+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:16.909142+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:16.910315+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:16.916871+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:16.941439+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:16.960039+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:16.960119+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:16.960480+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:16.961888+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:16.963136+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:16.963321+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:17.014078+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:17.014123+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:17.048956+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:17.049938+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:17.055186+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:17.204116+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:17.284874+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:17.313573+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:17.356455+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:17.392566+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:17.433233+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:17.483072+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:17.483373+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:17.483744+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:17.483784+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:17.483809+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:17.483859+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:17.484741+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:17.484856+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:17.514469+00:00", "trade", 9.4711, 719.0]
["2026-09-16T18:37:17.514477+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:17.514773+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:17.514836+00:00", "trade", 9.4711, 1.0]
["2026-09-16T18:37:17.640919+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:17.640979+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:17.641310+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:17.650592+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:17.755362+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:17.788882+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:17.789163+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:17.810173+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:17.858132+00:00", "trade", 9.475, 5300.0]
["2026-09-16T18:37:17.858223+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:17.867815+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:17.912342+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:18.007103+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:18.007188+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:18.062510+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:18.082252+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:18.101774+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:18.101829+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:18.105282+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:18.106014+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:18.106054+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:18.125355+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:18.125401+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:18.133630+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:18.183268+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:18.249953+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:18.249998+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:18.250454+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:18.250509+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:18.250519+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:18.250544+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:18.255190+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:18.261400+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:18.261921+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:18.261966+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:18.262427+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:18.262482+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:18.265239+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:18.265585+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:18.266793+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:18.266833+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:18.268472+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:18.268853+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:18.269840+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:18.363995+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:18.369814+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:37:18.369819+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:37:18.369819+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:37:18.369824+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:37:18.369829+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:37:18.369882+00:00", "trade", 9.48, 600.0]
["2026-09-16T18:37:18.369899+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:37:18.369903+00:00", "trade", 9.48, 300.0]
["2026-09-16T18:37:18.369906+00:00", "trade", 9.48, 100.0]
["2026-09-16T18:37:18.369929+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:37:18.369964+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:18.370034+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:18.370144+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:18.370290+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:18.371829+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:18.371944+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:18.374239+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:18.395355+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:18.411618+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:18.411699+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:18.412831+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:18.447514+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:18.450000+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:18.455042+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:18.471361+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:18.471406+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:18.522418+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:18.522693+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:18.627413+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:18.627458+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:18.656513+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:18.658187+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:18.725828+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:18.735191+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:18.735506+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:18.736965+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:18.740744+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:18.744603+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:18.747941+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:18.765052+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:18.796111+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:18.796823+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:18.827291+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:18.832027+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:18.846822+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:18.846983+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:18.853804+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:18.880267+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:18.880773+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:18.893624+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:18.894671+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:18.895122+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:18.895127+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:18.895687+00:00", "trade", 9.48, 5.0]
["2026-09-16T18:37:18.895750+00:00", "trade", 9.48, 5.0]
["2026-09-16T18:37:18.895765+00:00", "trade", 9.48, 20.0]
["2026-09-16T18:37:18.895855+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:18.895949+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:18.895961+00:00", "trade", 9.48, 20.0]
["2026-09-16T18:37:18.895961+00:00", "trade", 9.48, 25.0]
["2026-09-16T18:37:18.896110+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:18.896546+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:18.896606+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:18.896726+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:18.897032+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:18.899483+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:18.899979+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:18.903107+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:18.932973+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:18.951226+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:18.998008+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:18.998013+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:19.074430+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:19.078831+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:19.307492+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:19.602556+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:19.617416+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:19.622283+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:19.622328+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:19.631570+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:19.632959+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:20.289811+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:20.289922+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:20.290293+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:20.376122+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:20.376278+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:20.402861+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:20.403087+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:20.403513+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:20.410259+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:20.414168+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:20.414790+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:20.440636+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:20.440641+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:20.440787+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:20.465766+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:20.614637+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:20.627833+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:20.628009+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:20.649364+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:20.650382+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:20.654171+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:20.693705+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:20.700201+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:20.703769+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:20.703935+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:20.704256+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:20.716349+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:20.719126+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:20.719286+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:20.772002+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:20.816549+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:20.865651+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:20.915550+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:20.963409+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:20.974887+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:21.013033+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:21.033572+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:21.074229+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:21.084859+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:21.103824+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:21.708312+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:21.714116+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:21.714502+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:21.714597+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:21.748408+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:22.205243+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:22.205290+00:00", "trade", 9.485, 10.0]
["2026-09-16T18:37:22.205293+00:00", "trade", 9.485, 15.0]
["2026-09-16T18:37:22.393538+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:22.468532+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:22.484003+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:22.485637+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:22.486068+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:22.490339+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:22.515694+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:22.627857+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:22.817279+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:22.818311+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:22.818358+00:00", "trade", 9.485, 605.0]
["2026-09-16T18:37:22.818372+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:22.825474+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:22.825519+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:22.885026+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:22.885542+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:22.985480+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:22.987340+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:22.987621+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:23.025917+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:23.027947+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:23.085484+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:23.086056+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:23.134496+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:23.156719+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:23.204443+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:23.205035+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:23.235111+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:23.339511+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:23.339661+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:23.340959+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:23.611881+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:23.611896+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:23.613144+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:23.613239+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:23.614306+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:23.626606+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:23.631297+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:23.650523+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:23.660893+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:23.721247+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:23.731421+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:23.752712+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:23.756355+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:23.756411+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:24.042594+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:24.126193+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:24.337006+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:24.337043+00:00", "trade", 9.49, 100.0]
["2026-09-16T18:37:24.337092+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:24.337102+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:24.337132+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:24.337868+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:24.372837+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:24.379705+00:00", "trade", 9.4692, 26.0]
["2026-09-16T18:37:24.383703+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:24.384600+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:24.475482+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:24.475542+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:24.505549+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:24.639408+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:24.649748+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:24.650224+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:24.650906+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:24.651036+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:24.664383+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:24.794679+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:24.796017+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:24.852422+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:24.913883+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:24.914039+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:24.914304+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:24.927887+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:24.927932+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:24.927977+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:24.928082+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:24.928959+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:24.929009+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:24.929029+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:37:24.929100+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:37:24.929120+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:37:24.929140+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:37:24.929506+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:37:24.929647+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:37:24.929766+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:37:24.930152+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:37:24.930167+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:37:24.931475+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:37:24.940462+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:37:25.035920+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:37:25.264655+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:37:25.265232+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:37:25.321386+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:37:25.388255+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:37:25.462733+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:37:25.513119+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:37:25.566691+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:37:25.566696+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:37:25.566737+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:37:25.566742+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:37:25.566772+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:37:25.566777+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:37:25.566802+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:37:25.568711+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:37:25.570275+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:37:25.587391+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:37:25.587907+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:37:25.588228+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:37:25.591210+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:37:25.591415+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:37:25.603279+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:37:26.009639+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:37:26.169245+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:37:26.169295+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:37:26.169636+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:37:26.172121+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:37:26.181349+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:37:26.182481+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:37:26.212628+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:37:26.219404+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:37:26.220041+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:37:26.228832+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:37:26.229433+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:37:26.229879+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:37:26.259665+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:37:26.272180+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:37:26.437124+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:37:26.460966+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:37:26.604955+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:37:26.605797+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:37:26.834783+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:37:26.917766+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:37:26.917782+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:37:26.921415+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:37:26.922247+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:37:26.924412+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:37:26.927129+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:37:26.939162+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:37:26.945092+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:37:26.945142+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:37:26.945197+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:37:26.948094+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:37:26.948841+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:37:26.990916+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:37:26.990946+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:37:26.991006+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:37:26.995076+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:37:26.997963+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:37:26.998158+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:37:26.998384+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:37:27.000088+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:37:27.018742+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:37:27.018787+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:37:27.019193+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:37:27.022356+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:37:27.024912+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:37:27.025042+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:37:27.025047+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:37:27.027964+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:37:27.027969+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:37:27.062677+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:37:27.062747+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:37:27.063053+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:37:27.064272+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:37:27.064273+00:00", "trade", 9.49, 300.0]
["2026-09-16T18:37:27.064276+00:00", "trade", 9.49, 600.0]
["2026-09-16T18:37:27.064279+00:00", "trade", 9.49, 500.0]
["2026-09-16T18:37:27.064341+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:37:27.064366+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:37:27.064396+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:37:27.064411+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:37:27.064451+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:37:27.064482+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:37:27.064486+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:37:27.064557+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:37:27.065103+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:37:27.065118+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:27.065790+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:27.069774+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:27.070877+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:27.076240+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:27.103505+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:27.116922+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:27.173131+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:27.180764+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:27.758398+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:27.758473+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:27.774090+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:27.788455+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:27.799782+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:27.841671+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:27.856041+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:27.856161+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:27.856181+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:27.856226+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:27.862256+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:27.862306+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:27.881978+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:27.913303+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:27.916249+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:27.932513+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:27.953077+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:28.061351+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:28.241025+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:28.301489+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:28.541617+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:28.811125+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:28.873916+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.062937+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.063603+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.064019+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.064305+00:00", "trade", 9.48, 200.0]
["2026-09-16T18:37:29.064360+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.064385+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.064395+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.064400+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.064741+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.064990+00:00", "trade", 9.485, 100.0]
["2026-09-16T18:37:29.065548+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.065628+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.065959+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.066465+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.067733+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.067943+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.067943+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.068570+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.070650+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.071337+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.072214+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.072224+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.076193+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.084744+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.087761+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.131530+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.131650+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.131661+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.131671+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.131776+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.131821+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.131821+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.131861+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.131981+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.132021+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.132397+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.135169+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.135495+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.136492+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.146150+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.146356+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.146701+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.146802+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.148315+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.150992+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.151343+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.159988+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.160053+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.160103+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.160534+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.160605+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.160885+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.165196+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.168819+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.176658+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.176703+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.180382+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.180457+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.180507+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.180522+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.180537+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.180572+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.180798+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.181745+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.184111+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.196094+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.196225+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.197483+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.199673+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.227429+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.227775+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.230892+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.239393+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.239498+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.288345+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.288400+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.288635+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.347165+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.351400+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.351766+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.351826+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.351851+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.379713+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.380058+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.509562+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.509903+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.509979+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.526648+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.526718+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.527014+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.527095+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.528272+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.530252+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.533294+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.595057+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.595398+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.595407+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.620067+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.620126+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.620412+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.685332+00:00", "trade", 9.48, 400.0]
["2026-09-16T18:37:29.685332+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.685335+00:00", "trade", 9.48, 400.0]
["2026-09-16T18:37:29.685422+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.685427+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:29.685455+00:00", "trade", 9.48, 100.0]
["2026-09-16T18:37:29.685457+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:29.685463+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:29.685472+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:29.685518+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:29.685533+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:29.685533+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:29.685563+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:29.685563+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:29.685568+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:29.685568+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:29.685573+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:29.685578+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:29.685578+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:29.685598+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:29.685603+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:29.685603+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:29.685618+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:29.685638+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:29.685648+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:29.685698+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:29.685728+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:29.685753+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:29.687036+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:29.687212+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:29.689532+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:29.690264+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:29.690830+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:29.696128+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:29.700624+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:29.716321+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:29.720817+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:29.720832+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:29.723573+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:29.727102+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:29.745075+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:29.748778+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:29.770836+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:29.787346+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:29.787351+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:29.818320+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:29.821096+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:29.834633+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:29.858882+00:00", "trade", 9.475, 5300.0]
["2026-09-16T18:37:29.887404+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:29.916233+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:29.942997+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:29.943067+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:29.959897+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:29.960394+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:29.960449+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:29.960529+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:29.963972+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:30.009366+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:30.072827+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:30.074160+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:30.074205+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:30.096138+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:30.096221+00:00", "trade", 9.48, 100.0]
["2026-09-16T18:37:30.096288+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:30.097521+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:30.116812+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:30.153590+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:30.160632+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:30.275050+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:30.302781+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:30.314925+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:30.315005+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:30.329003+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:30.351898+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:30.403176+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:30.403216+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:30.403552+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:30.505550+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:30.506828+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:30.523513+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:30.860948+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:30.861067+00:00", "trade", 9.48, 100.0]
["2026-09-16T18:37:30.861124+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:30.861129+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:30.861695+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:30.868752+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:30.974474+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:30.974544+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:30.990573+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:31.006751+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:31.006821+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:31.024784+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:31.313193+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:31.337445+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:31.337851+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:31.338538+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:31.338854+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:31.338979+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:31.338979+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:31.361252+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:31.484326+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:31.512218+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:31.578513+00:00", "trade", 9.4784, 700.0]
["2026-09-16T18:37:31.765557+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:31.766429+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:31.781190+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:31.831946+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:31.835354+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:31.835479+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:31.835524+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:31.835539+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:31.846335+00:00", "trade", 9.475, 100.0]
["2026-09-16T18:37:31.847693+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:31.848255+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:31.851502+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:31.852219+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:31.853683+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:31.855692+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:31.857326+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:31.857773+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:31.858299+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:31.892219+00:00", "trade", 9.48, 100.0]
["2026-09-16T18:37:31.892270+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:31.892280+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:31.892330+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:32.045756+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:32.143730+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:32.232046+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:32.273429+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:32.311300+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:32.314783+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:32.737056+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:32.737317+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:32.738109+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:32.746759+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:32.785126+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:32.882458+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:32.923361+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:33.054053+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:33.189240+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:33.190037+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:33.190764+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:33.195711+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:33.196613+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:33.219267+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:33.219407+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:33.219462+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:33.219979+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:33.246602+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:33.246692+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:33.247765+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:33.247795+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:33.249344+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:33.249404+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:33.250186+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:33.252566+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:33.253885+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:33.254050+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:33.254095+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:33.260576+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:33.260631+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:33.260631+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:33.260646+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:33.260681+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:33.260686+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:33.260696+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:33.260696+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:33.260721+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:33.260721+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:33.260721+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:33.260766+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:33.260766+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:33.260766+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:33.260771+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:33.260771+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:33.260776+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:33.260776+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:33.260781+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:33.260801+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:33.260807+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:33.260861+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:33.261097+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:33.263072+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:33.263247+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:33.271151+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:33.333565+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:33.334462+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:33.359617+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:33.360419+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:33.360755+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:33.360760+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:33.360775+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:33.425354+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:33.425690+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:33.425705+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:33.545020+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:33.545360+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:33.568791+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:33.588609+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:33.598678+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:33.622605+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:33.719391+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:33.731590+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:34.320726+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:34.320977+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:34.329577+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:34.330625+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:34.331196+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:34.553697+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:34.639738+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:34.748723+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:34.754632+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:34.761072+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:34.761428+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:34.761904+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:34.762766+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:34.768094+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:34.854495+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:34.854841+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:34.854916+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:34.854921+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:34.855117+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:34.855668+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:34.856580+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:34.896350+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:34.896701+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:34.963325+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:34.963781+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:35.001536+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:35.001872+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:35.008157+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:35.045822+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:35.071764+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:35.071839+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:35.078224+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:35.087777+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:35.088128+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:35.092112+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:35.114095+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:35.114641+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:35.132714+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:35.147675+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:35.161322+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:35.215437+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:35.370386+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:35.370467+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:35.381954+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:35.385543+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:35.411094+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:35.411439+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:35.483391+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:35.483762+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:35.523011+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:35.523086+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:35.566429+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:35.578704+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:35.578714+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:35.582157+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:35.591780+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:35.591840+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:35.624648+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:35.630638+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:35.630733+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:35.669671+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:35.975541+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:36.043859+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:36.048019+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:36.052274+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:36.069049+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:36.069094+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:36.077163+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:36.077214+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:36.077219+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:36.077524+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:36.082601+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:36.099005+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:36.117134+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:36.117169+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:36.117495+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:36.140620+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:36.154297+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:36.154297+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:36.154518+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:36.154804+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:36.162337+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:36.164818+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:36.188168+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:36.193225+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:36.221333+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:36.227828+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:36.258932+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:36.271582+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:36.273592+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:36.299098+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:36.338257+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:36.338733+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:36.341379+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:36.410710+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:36.410770+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:36.437057+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:36.461696+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:36.485348+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:36.575438+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:36.595601+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:36.698782+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:36.699323+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:36.733079+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:36.883769+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:36.884235+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:36.894444+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:36.946148+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:37.017713+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:37.029306+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:37.058365+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:37.059308+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:37.164253+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:37.191669+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:37.346248+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:37.456350+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:37.508400+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:37.529956+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:37.700137+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:37.752487+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:37.870845+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:37.871110+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:37.919947+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:37.921706+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:37.962037+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:38.007726+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:38.007731+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:38.013295+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:38.013420+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:38.013620+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:38.017555+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:38.018412+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:38.018462+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:38.018507+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:38.020883+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:38.020948+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:38.023980+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:38.028546+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:38.028551+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:38.046730+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:38.046805+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:38.094794+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:38.108161+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:38.108963+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:38.117248+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:38.152041+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:38.239078+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:38.321520+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:38.362022+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:38.392565+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:38.544558+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:38.544559+00:00", "trade", 9.48, 200.0]
["2026-09-16T18:37:38.544562+00:00", "trade", 9.48, 300.0]
["2026-09-16T18:37:38.544618+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:38.544618+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:38.544648+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:38.544668+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:38.544698+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:38.544698+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:38.544728+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:38.544748+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:38.544773+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:38.544773+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:38.544813+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:38.545916+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:38.547334+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:38.547435+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:38.547530+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:38.557472+00:00", "trade", 9.48, 500.0]
["2026-09-16T18:37:38.557475+00:00", "trade", 9.48, 600.0]
["2026-09-16T18:37:38.557475+00:00", "trade", 9.48, 900.0]
["2026-09-16T18:37:38.557479+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:38.557554+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:38.557594+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:38.557594+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:38.557614+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:38.557614+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:38.557616+00:00", "trade", 9.48, 100.0]
["2026-09-16T18:37:38.557619+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:38.557629+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:38.557674+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:38.557704+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:38.557704+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:38.557709+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:38.557729+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:38.557734+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:38.557744+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:38.557744+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:38.557749+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:38.557754+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:38.557809+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:38.557809+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:38.557849+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:38.557920+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:38.558641+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:38.559498+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:38.562972+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:38.574685+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:38.574765+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:38.658871+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:38.658876+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:38.694185+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:38.695744+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:38.695884+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:38.696120+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:38.851265+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:38.854232+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:38.859499+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:38.859976+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:38.896969+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:38.943159+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:39.007648+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:39.048481+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:39.067792+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:39.231452+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:39.266195+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:39.325812+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:39.713403+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:39.713814+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:39.714721+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:39.715573+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:39.740618+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:39.838371+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:39.842070+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:39.843022+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:39.872728+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:39.872783+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:39.875830+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:39.876472+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:39.908253+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:40.168825+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:40.187499+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:40.188040+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:40.201398+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:40.233429+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:40.269014+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:40.425140+00:00", "trade", 9.4839, 24.0]
["2026-09-16T18:37:40.542186+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:40.567897+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:40.603287+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:40.611912+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:40.725508+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:40.737572+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:40.819849+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:40.827001+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:41.044795+00:00", "trade", 9.48, 100.0]
["2026-09-16T18:37:41.075484+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:41.105205+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:41.206782+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:41.244622+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:41.392601+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:41.393402+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:41.527863+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:41.631391+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:41.750435+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:41.756549+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:41.758494+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:41.759135+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:41.759160+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:41.760143+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:41.765130+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:41.765345+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:41.767781+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:41.789317+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:41.792736+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:41.829528+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:41.832491+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:41.833433+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:41.833849+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:41.834596+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:41.962075+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:41.965678+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:41.965734+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:42.007423+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:42.007959+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:42.008060+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:42.008125+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:42.012941+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:42.037004+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:42.037004+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:42.049639+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:42.049899+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:42.050095+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:42.101929+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:42.102826+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:42.138165+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:42.157120+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:42.193161+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:42.193161+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:42.194064+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:42.204388+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:42.204508+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:42.261805+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:42.275774+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:42.275824+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:42.275834+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:42.275869+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:42.284244+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:42.294172+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:42.306001+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:42.314556+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:42.330499+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:42.339265+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:42.339912+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:42.339917+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:42.341145+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:42.342152+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:42.344192+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:42.367828+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:42.368725+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:42.392572+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:42.399078+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:42.419116+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:42.547257+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:42.547337+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:42.547372+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:42.609821+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:42.609821+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:42.615745+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:42.619629+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:42.628611+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:42.638815+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:42.650338+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:42.703926+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:42.802731+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:42.844045+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:42.850054+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:42.850390+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:42.850445+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:42.861572+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:42.868568+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:42.884993+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:42.972607+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:43.075282+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:43.077973+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:43.260966+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:43.260968+00:00", "trade", 9.47, 3.0]
["2026-09-16T18:37:43.261681+00:00", "trade", 9.475, 6.0]
["2026-09-16T18:37:43.261692+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:43.262093+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:43.305516+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:43.334831+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:43.335769+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:43.500752+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:43.910190+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:43.915272+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:43.916390+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:43.917337+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:43.957783+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:43.982462+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:43.999217+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:44.004089+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:44.197545+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:44.217288+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:44.226043+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:44.313547+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:44.317256+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:44.426908+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:44.509620+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:44.539417+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:44.673517+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:44.673797+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:44.673891+00:00", "trade", 9.475, 28.0]
["2026-09-16T18:37:44.673894+00:00", "trade", 9.475, 19.0]
["2026-09-16T18:37:44.674885+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:44.676950+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:44.677481+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:44.679265+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:44.680413+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:44.685996+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:44.691023+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:44.694722+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:44.704140+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:44.704180+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:44.707929+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:44.708184+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:44.708821+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:44.710550+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:44.711658+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:44.711893+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:44.717588+00:00", "trade", 9.48, 14.0]
["2026-09-16T18:37:44.717595+00:00", "trade", 9.48, 100.0]
["2026-09-16T18:37:44.717595+00:00", "trade", 9.48, 100.0]
["2026-09-16T18:37:44.717600+00:00", "trade", 9.48, 100.0]
["2026-09-16T18:37:44.717615+00:00", "trade", 9.48, 800.0]
["2026-09-16T18:37:44.717615+00:00", "trade", 9.48, 400.0]
["2026-09-16T18:37:44.717652+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:44.717669+00:00", "trade", 9.48, 15.0]
["2026-09-16T18:37:44.717669+00:00", "trade", 9.48, 24.0]
["2026-09-16T18:37:44.717687+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:44.717702+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:44.717737+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:37:44.717782+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:37:44.717812+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:37:44.717892+00:00", "trade", 9.48, 25.0]
["2026-09-16T18:37:44.717892+00:00", "trade", 9.48, 13.0]
["2026-09-16T18:37:44.717903+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:37:44.717943+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:37:44.718053+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:37:44.719697+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:37:44.720649+00:00", "trade", 9.48, 100.0]
["2026-09-16T18:37:44.721145+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:37:44.721181+00:00", "trade", 9.48, 673.0]
["2026-09-16T18:37:44.721195+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:37:44.721195+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:37:44.721351+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:37:44.721476+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:44.721576+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:44.721712+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:44.723115+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:44.723646+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:44.723892+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:44.734407+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:44.737630+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:44.751909+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:44.762619+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:44.817911+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:44.819209+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:44.819415+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:44.825424+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:44.826442+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:44.827564+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:44.828151+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:44.873489+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:44.875118+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:44.883693+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:44.883994+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:44.951159+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:45.209476+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:45.228682+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:45.228732+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:45.240565+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:45.240620+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:45.270291+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:45.271183+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:45.271805+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:45.273033+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:45.285046+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:45.299085+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:45.306873+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:45.310918+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:45.341857+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:45.342153+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:45.342318+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:45.557622+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:45.565020+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:45.565947+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:45.570222+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:45.570668+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:45.588014+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:45.588019+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:45.593583+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:45.621564+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:45.666116+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:45.694995+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:45.741245+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:45.748182+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:45.794347+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:45.795234+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:45.801960+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:45.804230+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:45.832077+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:45.832172+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:45.961135+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:45.962283+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:46.063083+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:46.148878+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:46.194036+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:46.386856+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:46.407190+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:46.412387+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:46.547655+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:46.576273+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:46.656234+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:46.698490+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:46.718277+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:46.719951+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:46.826891+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:47.098159+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:47.099392+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:47.160157+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:47.161615+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:47.208592+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:47.213208+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:47.466899+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:47.479359+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:47.479659+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:47.567138+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:47.613664+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:47.770869+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:48.008642+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:48.009594+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:48.009654+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:48.056742+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:48.060446+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:48.133109+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:48.440513+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:48.559948+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:48.728851+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:48.729021+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:48.729818+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:48.744599+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:48.751325+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:48.777698+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:48.780785+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:48.781527+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:48.784749+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:48.784785+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:48.842121+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:48.845304+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:48.890036+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:48.895609+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:48.898681+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:48.899117+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:48.902901+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:48.903844+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:48.906831+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:48.909818+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:48.911627+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:48.913422+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:48.915406+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:48.917476+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:48.920889+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:48.999442+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:49.013325+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:49.013686+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:49.197655+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:49.197855+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:49.202156+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:49.222690+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:49.301287+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:49.355813+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:49.392846+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:49.937220+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:49.984664+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:49.984904+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:49.996086+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:50.308416+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:50.308496+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:50.330649+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:50.471295+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:50.472112+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:50.488496+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:50.490636+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:50.511636+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:50.520948+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:50.524702+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:50.739480+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:50.791609+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:50.791614+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:50.791815+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:50.812815+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:50.895372+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:50.988720+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:51.004914+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:51.089044+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:51.089044+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:51.089385+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:51.092372+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:51.092443+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:51.092508+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:51.098913+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:51.098948+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:51.098998+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:51.105774+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:51.252720+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:51.252760+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:51.399786+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:51.406096+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:51.428249+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:51.501589+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:51.555272+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:51.604179+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:51.879697+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:51.879777+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:51.909683+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:51.909688+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:52.014754+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:52.034486+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:52.043062+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:52.056047+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:52.116417+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:52.200648+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:52.200763+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:52.201114+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:52.201174+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:52.225587+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:52.225612+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:52.261488+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:52.267903+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:52.493136+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:52.493181+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:52.493201+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:52.499280+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:52.499832+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:52.500198+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:52.501726+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:52.518221+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:52.527824+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:52.661974+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:52.687555+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:52.687675+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:52.694526+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:52.694592+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:53.032453+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:53.034167+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:53.049223+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:53.107322+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:53.219404+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:53.338809+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:53.341636+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:53.342649+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:53.344593+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:53.457553+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:53.462785+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:53.503738+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:53.523816+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:53.591913+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:53.667053+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:53.736514+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:53.736900+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:53.747189+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:53.789580+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:53.820845+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:53.822805+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:53.824113+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:53.829225+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:53.838587+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:53.838718+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:53.838778+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:53.838823+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:53.873761+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:53.874503+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:53.874558+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:53.875931+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:53.894481+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:53.894541+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:53.911181+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:53.925039+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:53.949051+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:54.112531+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:54.233635+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:54.238772+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:54.245769+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:54.272503+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:54.284572+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:54.328662+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:54.381704+00:00", "trade", 9.479, 13.0]
["2026-09-16T18:37:54.526660+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:54.569612+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:54.596461+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:54.835021+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:54.836655+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:54.837642+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:54.853379+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:54.854738+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:54.971181+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:55.075089+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:55.136996+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:55.176175+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:55.202603+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:55.205866+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:55.213048+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:55.231251+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:55.318139+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:55.343108+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:55.364264+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:55.391349+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:55.414318+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:55.464413+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:55.517344+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:55.523634+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:55.537462+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:55.682067+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:55.707478+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:55.707954+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:55.707959+00:00", "trade", 9.485, 575.0]
["2026-09-16T18:37:55.709279+00:00", "trade", 9.485, 25.0]
["2026-09-16T18:37:55.733495+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:55.802841+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:55.894439+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:55.991782+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:56.030559+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:56.031521+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:56.070900+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:56.081015+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:56.081035+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:56.108585+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:56.109788+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:56.132693+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:56.306292+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:56.307676+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:56.308879+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:56.309325+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:56.314757+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:56.315204+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:56.315269+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:56.315280+00:00", "trade", 9.485, 26.0]
["2026-09-16T18:37:56.315280+00:00", "trade", 9.485, 12.0]
["2026-09-16T18:37:56.353154+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:56.380108+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:56.380169+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:56.381532+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:56.381757+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:56.381933+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:56.404752+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:56.404988+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:56.405414+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:56.523065+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:56.638300+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:56.644229+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:56.865147+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:56.865151+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:56.865196+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:56.865362+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:56.869542+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:56.870308+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:56.872393+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:56.872604+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:56.873175+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:56.873386+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:56.946565+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:56.991313+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:56.991473+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:57.345578+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:57.359446+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:57.405225+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:57.420647+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:57.501896+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:57.504637+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:57.504658+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:57.504863+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:57.508752+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:57.540889+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:57.545405+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:57.573592+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:57.624103+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:57.688356+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:57.706905+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:57.799316+00:00", "trade", 9.49, 100.0]
["2026-09-16T18:37:57.804398+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:58.948419+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:58.948429+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:58.948549+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:58.949346+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:58.949386+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:58.961184+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:58.982244+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:58.986825+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:59.009665+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:59.052297+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:59.053244+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:59.175521+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:59.189519+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:59.279885+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:59.291798+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:59.927490+00:00", "trade", 9.49, 600.0]
["2026-09-16T18:37:59.927491+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:59.927493+00:00", "trade", 9.49, 400.0]
["2026-09-16T18:37:59.927551+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:37:59.927571+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:37:59.927616+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:37:59.927621+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:37:59.927661+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:37:59.927686+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:37:59.927701+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:37:59.927701+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:37:59.927706+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:37:59.927741+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:37:59.927743+00:00", "trade", 9.49, 800.0]
["2026-09-16T18:37:59.927746+00:00", "trade", 9.49, 20.0]
["2026-09-16T18:37:59.927748+00:00", "trade", 9.49, 11.0]
["2026-09-16T18:37:59.927756+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:37:59.927756+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:37:59.927836+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:37:59.927836+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:37:59.927852+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:37:59.927882+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:37:59.927962+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:37:59.928022+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:37:59.928097+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:37:59.928137+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:37:59.928162+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:37:59.928388+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:37:59.928590+00:00", "trade", 9.495, 1.0]
["2026-09-16T18:37:59.928633+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:37:59.930463+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:37:59.932989+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:37:59.934968+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:37:59.937730+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:37:59.937760+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:37:59.939103+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:00.007111+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:00.007187+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:00.009451+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:00.011135+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:00.028943+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:00.028943+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:00.028958+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:00.029223+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:00.030281+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:00.036055+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:00.037603+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:00.038300+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:00.038460+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:00.041618+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:00.051446+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:00.070407+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:00.070923+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:00.074141+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:00.083172+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:00.095251+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:00.095326+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:00.107921+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:00.236685+00:00", "trade", 9.495, 6600.0]
["2026-09-16T18:38:00.303137+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:00.303283+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:00.303333+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:00.354710+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:00.354725+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:00.364403+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:00.399206+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:00.399312+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:00.401306+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:00.406679+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:00.407466+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:00.413937+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:00.477854+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:00.565453+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:00.565904+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:00.612242+00:00", "trade", 9.495, 100.0]
["2026-09-16T18:38:00.620235+00:00", "trade", 9.495, 300.0]
["2026-09-16T18:38:00.620238+00:00", "trade", 9.495, 100.0]
["2026-09-16T18:38:00.623173+00:00", "trade", 9.5, 482.0]
["2026-09-16T18:38:00.658450+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:00.706154+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:00.709342+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:00.716850+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:00.716865+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:00.717120+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:00.717376+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:00.723345+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:00.789237+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:00.803301+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:00.842339+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:00.842870+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:00.843261+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:00.843743+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:00.847902+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:00.906557+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:00.910341+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:00.924721+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:00.942162+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:00.942313+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:00.942463+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:00.959469+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:00.972224+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:01.027401+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:01.061447+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:01.073090+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:01.074037+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:01.095709+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:01.109417+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:01.205471+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:01.205566+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:01.205626+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:01.213530+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:01.305815+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:01.357664+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:01.365438+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:01.377441+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:01.471952+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:01.471973+00:00", "trade", 9.5, 77.0]
["2026-09-16T18:38:01.472052+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:01.472097+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:01.475515+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:01.476535+00:00", "trade", 9.5, 5.0]
["2026-09-16T18:38:01.476628+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:01.476647+00:00", "trade", 9.5, 5.0]
["2026-09-16T18:38:01.476653+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:01.477263+00:00", "trade", 9.5, 12.0]
["2026-09-16T18:38:01.477266+00:00", "trade", 9.5, 3.0]
["2026-09-16T18:38:01.478171+00:00", "trade", 9.5, 10.0]
["2026-09-16T18:38:01.479931+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:01.482813+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:01.484843+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:01.486186+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:01.517872+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:01.521084+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:01.574151+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:01.577193+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:01.588877+00:00", "trade", 9.5, 100.0]
["2026-09-16T18:38:01.588941+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:01.589196+00:00", "trade", 9.5, 100.0]
["2026-09-16T18:38:01.589242+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:01.589267+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:01.589282+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:01.589317+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:01.589332+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:01.589342+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:01.589343+00:00", "trade", 9.5, 583.0]
["2026-09-16T18:38:01.589397+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:01.589403+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:38:01.589407+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:38:01.589442+00:00", "trade", 9.5, 100.0]
["2026-09-16T18:38:01.589442+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:38:01.589445+00:00", "trade", 9.5, 100.0]
["2026-09-16T18:38:01.589457+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:38:01.589463+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:38:01.589464+00:00", "trade", 9.5, 100.0]
["2026-09-16T18:38:01.589464+00:00", "trade", 9.5, 16.0]
["2026-09-16T18:38:01.589467+00:00", "trade", 9.5, 11.0]
["2026-09-16T18:38:01.589470+00:00", "trade", 9.5, 12.0]
["2026-09-16T18:38:01.589491+00:00", "trade", 9.5, 100.0]
["2026-09-16T18:38:01.589500+00:00", "trade", 9.5, 100.0]
["2026-09-16T18:38:01.589503+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:01.589503+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:01.589538+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:01.589548+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:01.589548+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:01.589573+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:01.589573+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:01.589593+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:01.589593+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:01.589603+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:01.589618+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:01.589633+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:01.589643+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:01.589738+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:01.589798+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:01.589863+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:01.589899+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:01.590124+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:01.590309+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:01.590314+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:01.590565+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:01.591265+00:00", "trade", 9.505, 27.0]
["2026-09-16T18:38:01.591342+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:01.592324+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:01.592850+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:01.595091+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:01.605350+00:00", "trade", 9.505, 13.0]
["2026-09-16T18:38:01.605350+00:00", "trade", 9.505, 19.0]
["2026-09-16T18:38:01.607611+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:01.611475+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:01.620351+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:01.633718+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:01.640544+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:01.641141+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:01.644845+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:01.680144+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:01.689932+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:01.689982+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:01.689982+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:01.748823+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:01.769903+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:01.794021+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:01.822328+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:01.824513+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:01.838722+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:01.839198+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:01.839264+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:01.839409+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:01.841880+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:01.841945+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:01.842421+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:01.842466+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:01.842988+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:01.843053+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:01.843073+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:01.843564+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:01.843619+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:01.844095+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:01.844135+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:01.844637+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:01.844677+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:01.966863+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:02.358062+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:02.358137+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:02.359064+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:02.359115+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:02.359515+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:02.359561+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:02.359566+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:02.359621+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:02.504336+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:02.504396+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:02.563532+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:02.563613+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:02.607788+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:02.614956+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:38:02.666097+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:02.666167+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:02.762542+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:02.814470+00:00", "trade", 9.505, 5.0]
["2026-09-16T18:38:03.673224+00:00", "trade", 9.51, 5.0]
["2026-09-16T18:38:03.673245+00:00", "trade", 9.51, 500.0]
["2026-09-16T18:38:03.673246+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:03.673249+00:00", "trade", 9.51, 3900.0]
["2026-09-16T18:38:03.673249+00:00", "trade", 9.51, 600.0]
["2026-09-16T18:38:03.673276+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:38:03.673291+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:38:03.673293+00:00", "trade", 9.51, 28.0]
["2026-09-16T18:38:03.673297+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:38:03.673302+00:00", "trade", 9.51, 15.0]
["2026-09-16T18:38:03.673302+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:38:03.673302+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:38:03.673302+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:38:03.673307+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:38:03.673307+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:38:03.673312+00:00", "trade", 9.51, 26.0]
["2026-09-16T18:38:03.673312+00:00", "trade", 9.51, 2.0]
["2026-09-16T18:38:03.673312+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:38:03.673314+00:00", "trade", 9.51, 11.0]
["2026-09-16T18:38:03.673316+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:38:03.673352+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:38:03.673352+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:38:03.673422+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:38:03.673427+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:38:03.673507+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:38:03.673557+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:38:03.673562+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:38:03.673612+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:38:03.673647+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:03.673868+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:03.674184+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:03.674394+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:03.674509+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:03.674509+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:03.675026+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:03.675266+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:03.676138+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:03.677221+00:00", "trade", 9.51, 300.0]
["2026-09-16T18:38:03.677291+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:03.677592+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:03.678038+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:03.678038+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:03.678724+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:03.678754+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:03.681541+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:03.683426+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:03.683892+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:03.763256+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:03.767882+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:03.777420+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:03.817972+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:03.818468+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:03.819385+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:03.823224+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:03.824462+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:04.253642+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:04.254333+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:04.255150+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:04.270286+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:04.727097+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:04.734325+00:00", "trade", 9.52, 200.0]
["2026-09-16T18:38:04.759925+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:04.760957+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:04.774009+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:04.819708+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:04.820695+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:04.875741+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:05.034104+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:05.034325+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:05.131402+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:05.131452+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:05.266489+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:05.266629+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:05.267933+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:05.272859+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:05.349983+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:05.359205+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:05.380248+00:00", "trade", 9.4813, 100.0]
["2026-09-16T18:38:05.381634+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:05.382105+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:05.472992+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:05.701738+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:05.731975+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:05.733038+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:05.804694+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:05.829558+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:05.829618+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:05.883211+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:05.883848+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:05.884314+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:05.884484+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:05.901054+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:05.949915+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:05.950003+00:00", "trade", 9.52, 60.0]
["2026-09-16T18:38:05.950067+00:00", "trade", 9.52, 40.0]
["2026-09-16T18:38:05.950116+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:05.950171+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:06.135002+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:06.148885+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:06.159631+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:06.168246+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:06.168286+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:06.223166+00:00", "trade", 9.51, 1.0]
["2026-09-16T18:38:06.224370+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:06.224551+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:06.282266+00:00", "trade", 9.51, 102.0]
["2026-09-16T18:38:06.289726+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:06.332062+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:06.369853+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:06.661002+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:06.661819+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:06.882932+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:07.057860+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:07.058296+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:07.168859+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:07.232095+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:07.236942+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:07.278371+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:07.287067+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:07.287653+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:07.289147+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:07.426299+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:07.427692+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:07.427813+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:07.427887+00:00", "trade", 9.52, 1.0]
["2026-09-16T18:38:07.428033+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:07.428143+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:07.428146+00:00", "trade", 9.52, 99.0]
["2026-09-16T18:38:07.429096+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:07.450657+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:07.451344+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:07.521065+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:07.521401+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:07.525536+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:07.936667+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:07.937299+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:07.947328+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:07.990370+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:07.990651+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:07.990846+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:07.991292+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:07.991673+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:07.997693+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:07.997873+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:07.998780+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:08.000755+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:08.000986+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:08.001753+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:08.001753+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:08.009706+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:08.033945+00:00", "trade", 9.515, 56.0]
["2026-09-16T18:38:08.034009+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:08.034054+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:08.034160+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:08.034616+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:08.034676+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:08.034731+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:08.036641+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:08.057916+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:08.105274+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:08.106999+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:08.107099+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:08.107495+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:08.109575+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:08.225747+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:08.226168+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:08.245765+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:08.245820+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:08.309562+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:08.326603+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:08.399386+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:08.400359+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:08.401291+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:08.419565+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:08.582494+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:08.582554+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:08.585611+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:08.586751+00:00", "trade", 9.515, 100.0]
["2026-09-16T18:38:08.586819+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:08.586820+00:00", "trade", 9.52, 100.0]
["2026-09-16T18:38:08.605463+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:08.757140+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:08.801797+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:08.801892+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:08.801937+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:08.802408+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:08.803762+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:08.803762+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:08.804348+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:08.804348+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:08.814658+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:08.814663+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:08.814668+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:08.816688+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:08.952301+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:08.980403+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:08.980484+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:08.981436+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:09.678695+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:09.693180+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:09.695841+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:09.726710+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:09.727331+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:09.775005+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:09.775471+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:09.775942+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:09.812565+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:09.813031+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:09.813953+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:09.824553+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:09.825972+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:09.833274+00:00", "trade", 9.52, 100.0]
["2026-09-16T18:38:09.887047+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:09.924166+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:09.931794+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:09.939894+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:09.994604+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:10.005946+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:10.105459+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:10.158591+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:10.179420+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:10.181189+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:10.182001+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:10.182001+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:10.190858+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:10.208480+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:10.208685+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:10.209637+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:10.214112+00:00", "trade", 9.515, 200.0]
["2026-09-16T18:38:10.214173+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:10.284877+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:10.513002+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:10.513217+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:10.513924+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:10.514505+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:10.589519+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:10.590532+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:10.635890+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:10.636732+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:10.636872+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:10.691352+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:10.691608+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:10.692069+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:10.698073+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:10.806387+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:10.807364+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:10.809163+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:10.864230+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:10.910761+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:10.911212+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:10.949398+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:10.961537+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:10.964780+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:10.965888+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:10.965938+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:10.997283+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:11.036857+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:11.041508+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:11.092840+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:11.093277+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:11.255920+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:11.437593+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:11.448735+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:11.470783+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:11.540963+00:00", "trade", 9.515, 100.0]
["2026-09-16T18:38:11.582875+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:11.653183+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:11.856639+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:11.931392+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:12.257641+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:12.263685+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:12.266752+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:12.267680+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:12.278110+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:12.281748+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:12.312873+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:12.330364+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:12.379015+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:12.392047+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:12.395239+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:12.516564+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:12.517832+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:12.518799+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:12.606268+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:12.607335+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:12.616730+00:00", "trade", 9.52, 100.0]
["2026-09-16T18:38:13.051671+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:13.051766+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:13.052513+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:13.071599+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:13.084449+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:13.087161+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:13.220253+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:13.282442+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:13.283449+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:13.283890+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:13.314914+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:13.367525+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:13.372702+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:13.374858+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:13.384215+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:13.384400+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:13.405175+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:13.517844+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:13.528233+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:13.542137+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:13.543109+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:13.607312+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:13.617111+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:13.655467+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:13.700064+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:13.700535+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:13.715019+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:13.887942+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:13.927381+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:13.952611+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:13.959257+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:13.963382+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:13.996471+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:14.108463+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:14.200859+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:14.203059+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:14.204107+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:14.204156+00:00", "trade", 9.51, 51.0]
["2026-09-16T18:38:14.204166+00:00", "trade", 9.51, 200.0]
["2026-09-16T18:38:14.204166+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:38:14.204169+00:00", "trade", 9.51, 300.0]
["2026-09-16T18:38:14.204169+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:38:14.204174+00:00", "trade", 9.51, 1000.0]
["2026-09-16T18:38:14.204174+00:00", "trade", 9.51, 60.0]
["2026-09-16T18:38:14.204174+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:38:14.204177+00:00", "trade", 9.51, 200.0]
["2026-09-16T18:38:14.204177+00:00", "trade", 9.51, 500.0]
["2026-09-16T18:38:14.204177+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:14.204180+00:00", "trade", 9.51, 800.0]
["2026-09-16T18:38:14.204180+00:00", "trade", 9.51, 800.0]
["2026-09-16T18:38:14.204183+00:00", "trade", 9.51, 400.0]
["2026-09-16T18:38:14.204183+00:00", "trade", 9.51, 400.0]
["2026-09-16T18:38:14.204189+00:00", "trade", 9.51, 500.0]
["2026-09-16T18:38:14.204189+00:00", "trade", 9.51, 700.0]
["2026-09-16T18:38:14.204189+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:38:14.204201+00:00", "trade", 9.515, 300.0]
["2026-09-16T18:38:14.204272+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:14.204277+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:14.204277+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:14.204327+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:38:14.204334+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:14.204337+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:38:14.204337+00:00", "trade", 9.51, 400.0]
["2026-09-16T18:38:14.204337+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:14.204342+00:00", "trade", 9.51, 400.0]
["2026-09-16T18:38:14.204342+00:00", "trade", 9.51, 300.0]
["2026-09-16T18:38:14.204345+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:38:14.204348+00:00", "trade", 9.51, 50.0]
["2026-09-16T18:38:14.204348+00:00", "trade", 9.51, 200.0]
["2026-09-16T18:38:14.204348+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:38:14.204348+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:14.204352+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:14.204393+00:00", "trade", 9.51, 500.0]
["2026-09-16T18:38:14.204396+00:00", "trade", 9.51, 60.0]
["2026-09-16T18:38:14.204400+00:00", "trade", 9.51, 3.0]
["2026-09-16T18:38:14.204402+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:38:14.204423+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:14.204428+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:14.204428+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:14.204443+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:14.204448+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:14.204448+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:14.204498+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:14.204503+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:14.204503+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:14.204508+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:14.204533+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:14.204553+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:14.204783+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:38:14.204838+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:38:14.204909+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:38:14.204917+00:00", "trade", 9.51, 26.0]
["2026-09-16T18:38:14.204949+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:38:14.204971+00:00", "trade", 9.515, 6.0]
["2026-09-16T18:38:14.204986+00:00", "trade", 9.51, 200.0]
["2026-09-16T18:38:14.204986+00:00", "trade", 9.51, 200.0]
["2026-09-16T18:38:14.204989+00:00", "trade", 9.51, 300.0]
["2026-09-16T18:38:14.205028+00:00", "trade", 9.51, 200.0]
["2026-09-16T18:38:14.205028+00:00", "trade", 9.51, 300.0]
["2026-09-16T18:38:14.205034+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:38:14.205069+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:14.205275+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:14.205295+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:14.205385+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:14.205580+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:14.205625+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:14.205695+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:14.206345+00:00", "trade", 9.51, 2.0]
["2026-09-16T18:38:14.208198+00:00", "trade", 9.5, 100.0]
["2026-09-16T18:38:14.208201+00:00", "trade", 9.5, 100.0]
["2026-09-16T18:38:14.208247+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:14.209695+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:14.210076+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:14.212086+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:14.213743+00:00", "trade", 9.51, 781.0]
["2026-09-16T18:38:14.214672+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:14.258025+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:14.313402+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:14.315708+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:14.317447+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:14.344482+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:14.396155+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:14.504804+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:14.505210+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:14.508453+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:14.517460+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:14.568201+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:14.577343+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:14.581227+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:14.581573+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:14.581628+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:14.582304+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:14.582455+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:14.587371+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:14.590699+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:14.591075+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:14.615764+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:14.618441+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:14.618656+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:14.618962+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:14.619027+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:14.619032+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:14.619598+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:14.619659+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:14.622094+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:14.639551+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:14.639691+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:14.640408+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:14.667418+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:14.706701+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:14.712706+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:14.807702+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:14.812489+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:15.094487+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:15.099649+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:15.139329+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:15.146376+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:15.146852+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:15.147072+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:15.152024+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:15.155653+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:15.155718+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:15.156184+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:15.156244+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:15.156294+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:15.156299+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:15.156299+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:15.156310+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:15.156314+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:15.156339+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:15.156339+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:15.156344+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:15.156344+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:15.156349+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:15.156349+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:15.156369+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:15.156375+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:15.156375+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:15.156385+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:15.156415+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:15.156720+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:15.159793+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:15.161527+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:15.162534+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:15.167130+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:15.253401+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:15.253767+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:15.261536+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:15.261541+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:15.306067+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:15.369353+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:15.369473+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:15.369867+00:00", "trade", 9.51, 300.0]
["2026-09-16T18:38:15.369870+00:00", "trade", 9.51, 200.0]
["2026-09-16T18:38:15.369870+00:00", "trade", 9.51, 700.0]
["2026-09-16T18:38:15.369873+00:00", "trade", 9.51, 500.0]
["2026-09-16T18:38:15.369876+00:00", "trade", 9.51, 400.0]
["2026-09-16T18:38:15.369934+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:15.369939+00:00", "trade", 9.51, 400.0]
["2026-09-16T18:38:15.369939+00:00", "trade", 9.51, 26.0]
["2026-09-16T18:38:15.369939+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:15.369942+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:38:15.369980+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:15.369980+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:15.369994+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:15.369999+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:15.370044+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:15.370115+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:38:15.370220+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:38:15.370245+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:15.370265+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:15.370285+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:15.370340+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:15.370400+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:15.370646+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:15.370952+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:15.371373+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:15.371909+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:15.372841+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:15.374345+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:15.375377+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:15.375951+00:00", "trade", 9.505, 700.0]
["2026-09-16T18:38:15.376916+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:15.379718+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:15.379768+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:15.381733+00:00", "trade", 9.505, 700.0]
["2026-09-16T18:38:15.382424+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:15.382497+00:00", "trade", 9.505, 700.0]
["2026-09-16T18:38:15.383265+00:00", "trade", 9.505, 100.0]
["2026-09-16T18:38:15.419478+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:15.447354+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:15.448296+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:15.479371+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:15.479371+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:15.487641+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:15.487645+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:15.624783+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:15.625274+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:15.735609+00:00", "trade", 9.5195, 42.0]
["2026-09-16T18:38:15.738073+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:15.762080+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:15.774660+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:15.977660+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:15.980286+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:15.980351+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:16.090033+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:16.090033+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:16.093536+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:16.095556+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:16.098799+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:16.103981+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:16.104047+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:16.104102+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:38:16.104162+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:16.104207+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:16.104212+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:16.104227+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:16.104227+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:16.104257+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:16.104257+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:16.104262+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:16.104262+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:16.104267+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:16.104267+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:16.104272+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:16.104302+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:16.104302+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:16.104307+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:16.104317+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:16.104317+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:16.104322+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:16.104367+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:16.105520+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:16.110226+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:16.111199+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:16.114461+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:16.117328+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:16.118721+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:16.118832+00:00", "trade", 9.515, 800.0]
["2026-09-16T18:38:16.127407+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:16.133782+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:16.144097+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:16.144107+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:16.144127+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:16.144132+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:16.144197+00:00", "trade", 9.51, 200.0]
["2026-09-16T18:38:16.144308+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:16.144368+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:16.149455+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:16.149520+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:16.154166+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:16.165438+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:16.172580+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:16.173402+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:16.173462+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:16.173572+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:16.178294+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:16.187295+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:16.204797+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:16.204797+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:16.207193+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:16.284492+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:16.630383+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:16.633044+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:16.702760+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:16.751777+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:16.771414+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:16.937386+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:16.937867+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:16.937922+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:16.979130+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:16.982999+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:16.986633+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.009743+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.010199+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.013141+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.014324+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.015682+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.015692+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.016840+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.017402+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.079339+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.079460+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.080838+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.093453+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.093458+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.094435+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.105041+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.105988+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.105993+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.108093+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.140866+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.141728+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.141763+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.141768+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.143853+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.144771+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.157736+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.157792+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.164803+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.217048+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.217058+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.222065+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.222536+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.222591+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.226686+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.227348+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.229307+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.261930+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.265288+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.271403+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.276264+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.278004+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.278420+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.285196+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.285206+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.307880+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.335626+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.335872+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.335872+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.336488+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.336734+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.336809+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.354697+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.366610+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.367978+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.378228+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.404911+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.405744+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.405794+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.407778+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.412028+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.416058+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.451578+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.459497+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.459547+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.460509+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.517255+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.518187+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.527339+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.533644+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.533854+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.535077+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.569790+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.620742+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.735907+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.803478+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.807472+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.880612+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.880672+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.884972+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.884972+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.884978+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.885599+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.887323+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.894921+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:17.983553+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:18.045611+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:18.046638+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:18.050152+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:18.059840+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:18.078584+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:18.079116+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:18.225154+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:18.225239+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:18.322256+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:18.322602+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:18.388088+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:18.390213+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:18.458296+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:18.458356+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:18.499890+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:18.507949+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:18.508065+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:18.510921+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:18.523987+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:18.544256+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:18.546862+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:18.582943+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:18.617656+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:18.667375+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:18.677093+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:18.721479+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:18.766617+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:18.769804+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:18.788574+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:18.798097+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:18.806151+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:18.822645+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:18.848282+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:18.849941+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:18.873166+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:18.909327+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:18.909899+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:18.909959+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:18.910159+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:18.911332+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:18.917697+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:19.069845+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:19.069926+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:19.070407+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:19.070647+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:19.071484+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:19.075960+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:19.088525+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:19.311447+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:19.318664+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:19.393593+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:19.426021+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:19.530670+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:19.601244+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:19.876867+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:19.877007+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:19.877177+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:19.877223+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:19.877298+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:19.880525+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:19.938088+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:19.940719+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:19.940880+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:19.942594+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:19.944147+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:19.946188+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:19.946353+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:20.011834+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:20.026188+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:20.026232+00:00", "trade", 9.515, 157.0]
["2026-09-16T18:38:20.026328+00:00", "trade", 9.515, 1.0]
["2026-09-16T18:38:20.026830+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:20.027015+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:20.027065+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:20.027241+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:20.027266+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:20.027306+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:20.027962+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:20.054571+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:20.054616+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:20.054651+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:20.055077+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:20.069266+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:20.156113+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:20.156123+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:20.156188+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:20.157081+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:20.157166+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:20.162178+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:20.163105+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:20.319343+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:20.319794+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:20.319874+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:20.322836+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:20.323032+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:20.323237+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:20.323413+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:20.408300+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:20.525084+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:20.525490+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:20.543087+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:20.543132+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:20.580797+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:20.580928+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:20.599010+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:20.616256+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:20.616753+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:20.624797+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:20.638630+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:20.654322+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:20.664186+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:20.664241+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:20.671102+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:20.679332+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:20.694684+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:20.701660+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:20.707900+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:20.765147+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:20.765207+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:20.944595+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:20.969354+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.191023+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.191941+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.199047+00:00", "trade", 9.4927, 61.0]
["2026-09-16T18:38:21.199839+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.200862+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.230873+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.323944+00:00", "trade", 9.52, 52.0]
["2026-09-16T18:38:21.323946+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.324462+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.324462+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.324748+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.324893+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.324918+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.324953+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.325013+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.338821+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.345783+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.380601+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.381082+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.386126+00:00", "trade", 9.52, 63.0]
["2026-09-16T18:38:21.386179+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.386259+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.387161+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.399912+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.400092+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.404443+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.443140+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.452608+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.460737+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.461629+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.472059+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.472731+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.472991+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.644982+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.645202+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.645207+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.645423+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.645468+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.646039+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.647994+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.648049+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.648074+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.648089+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.648656+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.648706+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.648716+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.648746+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.649418+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.649473+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.654971+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.656384+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.656840+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.669255+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.769349+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.776265+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.790920+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.790975+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.791527+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.796158+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.796203+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.796213+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.796263+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.798203+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.798238+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.798979+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.799029+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.799040+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.799090+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.799591+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.799641+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.803144+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.862080+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.863939+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.866706+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.869768+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.882173+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.886137+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.887160+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.887165+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.890157+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.890162+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:21.989148+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:38:22.043588+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:22.043639+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:22.043643+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:22.043653+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:22.043653+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:22.043658+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:22.043663+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:22.043683+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:22.043683+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:22.043689+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:22.043729+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:22.043729+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:22.043734+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:22.043734+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:22.043754+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:22.043754+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:22.043784+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:22.043899+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:22.044380+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:22.044420+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:22.044510+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:22.045207+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:22.045944+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:22.047247+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:22.048826+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:22.048876+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:22.050034+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:22.050074+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:22.050405+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:22.050405+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:22.050675+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:22.094034+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:22.094279+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:22.148900+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:22.205329+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:22.205384+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:22.216591+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:22.216641+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:22.218726+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:22.218771+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:22.245445+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:22.245495+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:22.281399+00:00", "trade", 9.52, 5.0]
["2026-09-16T18:38:22.281459+00:00", "trade", 9.52, 17.0]
["2026-09-16T18:38:22.281461+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:22.281474+00:00", "trade", 9.52, 13.0]
["2026-09-16T18:38:22.281481+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:22.281501+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:22.282057+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:22.282113+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:22.282133+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:22.282168+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:22.282183+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:22.282228+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:22.282604+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:22.289535+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:22.291119+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:22.292101+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:22.292547+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:22.308871+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:22.382903+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:22.568842+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:22.588820+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:22.646051+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:22.792205+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:22.833614+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:22.865280+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:22.876577+00:00", "trade", 9.4876, 200.0]
["2026-09-16T18:38:22.898098+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:22.966291+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:22.972220+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:23.063047+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:23.093720+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:23.184156+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:23.240671+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:23.240695+00:00", "trade", 9.52, 2.0]
["2026-09-16T18:38:23.319790+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:23.321022+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:23.327473+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:23.351661+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:23.351766+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:23.420650+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:23.452877+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:23.453489+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:23.456406+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:23.456451+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:23.459468+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:23.539359+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:23.590210+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:23.592606+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:23.593017+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:23.594580+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:23.597743+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:23.658152+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:23.660618+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:23.660738+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:23.661124+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:23.663054+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:23.667940+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:23.690935+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:23.725493+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:23.814896+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:23.818675+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:23.818866+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:23.830408+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:23.837846+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:23.846702+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:23.849273+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:23.859437+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:24.244496+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:24.247368+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:24.343132+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:24.346099+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:24.383753+00:00", "trade", 9.5051, 36.0]
["2026-09-16T18:38:24.876335+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:24.886534+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:24.922630+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:24.988593+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:24.988643+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:24.989079+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:25.139758+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:25.210477+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:25.214106+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:25.261654+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:25.443311+00:00", "trade", 9.525, 6600.0]
["2026-09-16T18:38:25.444055+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:25.559405+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:25.563420+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:25.609956+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:25.729260+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:25.729295+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:25.734503+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:25.734603+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:25.734708+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:25.749905+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:25.749945+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:25.839093+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:25.839143+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:25.885092+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:25.919023+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:25.923474+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:25.952338+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:25.975854+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:25.978024+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:25.978205+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:25.979488+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:25.979663+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:26.006833+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:26.008752+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:26.037466+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:26.037962+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:26.047079+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:26.047124+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:26.145213+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:26.145258+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:26.150501+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:26.223129+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:26.223174+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:26.223605+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:26.380515+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:26.411765+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:26.572588+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:26.572979+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:26.573029+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:26.647733+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:26.652193+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:26.654960+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:26.757269+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:26.762026+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:26.763339+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:26.813548+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:26.813654+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:26.814035+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:26.830940+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:26.831381+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:26.831927+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:26.840954+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:26.842026+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:26.855604+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:26.855664+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:26.855945+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:26.864756+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:26.912434+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:26.960334+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:26.996235+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.020883+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.354755+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.377630+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.400294+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.401011+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.486896+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.508818+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.509495+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.529573+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.597274+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.620971+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.621036+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.631541+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.642723+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.666600+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.744916+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.760363+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.762418+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.762569+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.763310+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.763345+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.763356+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.763361+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.789568+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.851526+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.851626+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.852423+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.852428+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.852488+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.855285+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.855751+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.856503+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.857280+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.858147+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.858553+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:38:27.858563+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:38:27.858563+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:38:27.858623+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:38:27.858648+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:38:27.858653+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:38:27.858698+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:27.858718+00:00", "trade", 9.53, 1000.0]
["2026-09-16T18:38:27.858718+00:00", "trade", 9.53, 200.0]
["2026-09-16T18:38:27.858718+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:27.858721+00:00", "trade", 9.53, 157.0]
["2026-09-16T18:38:27.858754+00:00", "trade", 9.53, 443.0]
["2026-09-16T18:38:27.858758+00:00", "trade", 9.53, 1000.0]
["2026-09-16T18:38:27.858758+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:27.858760+00:00", "trade", 9.53, 100.0]
["2026-09-16T18:38:27.858764+00:00", "trade", 9.53, 1000.0]
["2026-09-16T18:38:27.858764+00:00", "trade", 9.53, 200.0]
["2026-09-16T18:38:27.858768+00:00", "trade", 9.53, 100.0]
["2026-09-16T18:38:27.858768+00:00", "trade", 9.53, 200.0]
["2026-09-16T18:38:27.858768+00:00", "trade", 9.53, 200.0]
["2026-09-16T18:38:27.858772+00:00", "trade", 9.53, 100.0]
["2026-09-16T18:38:27.858778+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:27.858788+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:27.858838+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:27.858838+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:27.858879+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:27.858879+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:27.858884+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:27.858909+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:27.859004+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:27.859014+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:27.859039+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:38:27.859043+00:00", "trade", 9.53, 100.0]
["2026-09-16T18:38:27.859094+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:38:27.859274+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:38:27.859310+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:38:27.859383+00:00", "trade", 9.53, 100.0]
["2026-09-16T18:38:27.859400+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.859435+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.859445+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.859535+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.859610+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.859610+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.859685+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.859751+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.860673+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.860693+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.860715+00:00", "trade", 9.53, 36.0]
["2026-09-16T18:38:27.862211+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.862327+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.862843+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.864261+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.865053+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.865294+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.865519+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.865790+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.866051+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.869293+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.869639+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.883978+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.910767+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.913474+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.921553+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.932685+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.943415+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.943551+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.947570+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.947861+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.947906+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.949014+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.949690+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.959143+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.959484+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.959564+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.960872+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.969332+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.970009+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.970154+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.970320+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.976464+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.979942+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.985897+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:27.989856+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:28.126592+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:28.159331+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:28.160914+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:28.161385+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:28.164328+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:28.181534+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:28.435640+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:28.453232+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:28.453252+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:28.467611+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:28.571725+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:28.657369+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:28.698077+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:28.699665+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:28.831861+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:28.860229+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:28.868318+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:28.879439+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:28.907612+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:28.960959+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:28.961044+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:28.961806+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:28.968176+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:28.971213+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:28.973494+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:28.974516+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:28.977113+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:28.981884+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:28.988876+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:28.992890+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:28.996499+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:29.013374+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:29.019619+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:29.057955+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:29.059173+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:29.059830+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:29.065729+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:29.162239+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:29.162239+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:29.162300+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:29.162320+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:29.168815+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:29.168820+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:29.188678+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:29.188683+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:29.188688+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:29.188693+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:29.188738+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:29.189379+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:29.192031+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:29.195218+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:29.217983+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:29.245203+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:29.257091+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:29.322337+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:29.322783+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:29.381643+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:29.384134+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:29.393557+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:29.396463+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:29.414873+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:29.417774+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:29.428961+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:29.439351+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:29.473332+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:29.512977+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:29.513899+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:29.770201+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:29.770226+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:29.771083+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:29.778250+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:29.778365+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:29.779478+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:29.796503+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:29.798062+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:29.798127+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:29.798212+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:29.798829+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:29.798879+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:29.798924+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:29.799004+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:29.799521+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:29.801651+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:29.802788+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:29.805355+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:29.822004+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:29.901048+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:29.901955+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:29.921111+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:29.921462+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:29.921522+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:29.924459+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:29.924945+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:29.926002+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:29.927481+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:29.927767+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:29.930408+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:29.950456+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:29.950516+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:29.961613+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:29.961643+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:29.962229+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:29.963151+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:29.963532+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:29.975425+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:30.009477+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:30.129363+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:30.133884+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:30.133919+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:30.143737+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:30.169980+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:30.189797+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:30.210792+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:30.212933+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:30.283817+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:30.295966+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:30.344226+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:30.561950+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:30.708675+00:00", "trade", 9.53, 100.0]
["2026-09-16T18:38:30.708676+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:30.708751+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:30.708806+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:30.708856+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:30.712289+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:30.712400+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:30.793258+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:30.836140+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:31.068184+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:31.076584+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:31.076644+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:31.078513+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:31.079085+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:31.079987+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:31.080207+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:31.081365+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:31.083064+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:31.095905+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:31.100977+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:31.102877+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:31.197728+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:31.197903+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:31.197984+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:31.198004+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:31.200124+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:31.202715+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:31.204138+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:31.205717+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:31.208138+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:31.216854+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:31.219119+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:31.233218+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:31.233308+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:31.256243+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:31.256248+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:31.264252+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:31.273434+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:31.313404+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:31.315499+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:31.315554+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:31.317589+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:31.318065+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:31.481981+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:31.508825+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:31.509171+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:31.716456+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:31.742558+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:31.744849+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:31.746047+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:31.747706+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:31.751194+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:31.751470+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:31.775251+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:31.778945+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:31.779687+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:31.779687+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:31.801414+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:31.801865+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:31.838131+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:31.920673+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:31.921225+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:31.921380+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:31.921430+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:31.921440+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:31.921661+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:31.922388+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:31.943904+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:31.944636+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:31.987292+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:32.223216+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:32.224203+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:32.224283+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:32.254074+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:32.269621+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:32.270092+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:32.383423+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:32.383444+00:00", "trade", 9.53, 5.0]
["2026-09-16T18:38:32.383699+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:38:32.383724+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:38:32.383736+00:00", "trade", 9.53, 28.0]
["2026-09-16T18:38:32.383736+00:00", "trade", 9.53, 13.0]
["2026-09-16T18:38:32.383744+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:38:32.383749+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:38:32.383784+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:38:32.383809+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:38:32.383814+00:00", "trade", 9.53, 20.0]
["2026-09-16T18:38:32.383834+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:38:32.383844+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:38:32.383849+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:38:32.383859+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:38:32.384019+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:38:32.384034+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:38:32.384120+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:32.384335+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:32.385518+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:32.385739+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:32.387017+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:32.387407+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:32.387498+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:32.390239+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:32.391056+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:32.391101+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:32.391136+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:32.392429+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:32.483727+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:32.484118+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:32.527945+00:00", "trade", 9.535, 100.0]
["2026-09-16T18:38:32.528439+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:32.529247+00:00", "trade", 9.535, 453.0]
["2026-09-16T18:38:32.529988+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:32.650761+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:32.650836+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:32.745903+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:32.781749+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:32.998241+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:32.998742+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:32.999007+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:33.000807+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:33.001112+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:33.010214+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:33.010229+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:33.010675+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:33.011171+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:33.011171+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:33.021155+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:33.021205+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:33.032362+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:33.032427+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:33.042130+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:33.042175+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:33.043378+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:33.043428+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:33.043493+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:33.047463+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:33.047513+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:33.047759+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:33.054084+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:33.056053+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:33.211249+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:33.211299+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:33.211309+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:33.216672+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:33.222255+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:33.234595+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:33.250563+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:33.251500+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:33.284413+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:33.285381+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:33.323391+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:33.327486+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:33.458399+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:33.515044+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:33.515209+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:33.517740+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:33.519590+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:33.538565+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:33.558102+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:33.559956+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:33.666511+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:33.693159+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:33.756716+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:33.763627+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:33.791399+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:33.792231+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:33.969369+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:33.969474+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:34.007910+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:34.011785+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:34.052371+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:34.053309+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:34.070700+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:34.079917+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:34.112685+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:34.128268+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:34.153693+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:34.227930+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:34.265510+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:34.268733+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:34.372716+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:34.372741+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:34.542632+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:34.542992+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:34.547573+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:34.554194+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:34.556976+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:34.557502+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:34.558094+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:34.558700+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:34.558755+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:34.560544+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:34.564669+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:34.566403+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:34.567626+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:34.568498+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:34.569506+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:34.571606+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:34.590330+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:34.593353+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:34.686570+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:34.686631+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:34.686631+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:34.711800+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:34.718988+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:34.784734+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:34.877937+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:34.878969+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:34.879546+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:34.883250+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:34.883300+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:34.908635+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:34.908906+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:34.909547+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:34.910013+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:35.144303+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:35.348971+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:35.377439+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:35.438104+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:35.438876+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:35.547385+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:35.598507+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:35.598572+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:35.746265+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:35.746325+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:35.838490+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:35.842564+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:36.708316+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:36.711113+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:36.713318+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:36.714115+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:36.714120+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:36.717297+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:36.728053+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:36.740668+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:37.091851+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:37.094743+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:37.201428+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:37.203753+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:37.203899+00:00", "trade", 9.53, 200.0]
["2026-09-16T18:38:37.203904+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:37.203905+00:00", "trade", 9.53, 100.0]
["2026-09-16T18:38:37.203905+00:00", "trade", 9.53, 600.0]
["2026-09-16T18:38:37.204415+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:37.211512+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:37.264759+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:37.268613+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:37.269656+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:37.316167+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:37.380285+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:37.413334+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:37.413384+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:37.413394+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:37.420736+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:37.420741+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:37.421483+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:37.425162+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:37.429603+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:37.431437+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:37.446097+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:37.448122+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:37.652650+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:37.652660+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:37.652755+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:37.658238+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:37.660253+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:37.660809+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:37.665355+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:37.710323+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:37.710327+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:37.710398+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:37.710448+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:37.710453+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:37.737397+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:37.737442+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:37.960575+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:37.996330+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:37.996365+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:38.064804+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:38.064809+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:38.073524+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:38.144494+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:38.150283+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:38.290161+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:38.511540+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:38.511600+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:38.511605+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:38.649865+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:38.649875+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:38.650677+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:38.693695+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:38.720639+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:38.720644+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:38.723651+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:38.732597+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:38.735459+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:38.863204+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:38.863284+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:38.863284+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:38.866071+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:38.874060+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:39.210578+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:39.211094+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:39.211100+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:39.462660+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:39.552600+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:39.784132+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:39.856990+00:00", "trade", 9.53, 700.0]
["2026-09-16T18:38:39.856991+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:39.857041+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:39.857081+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:38:39.857096+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:38:39.857107+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:38:39.857132+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:38:39.857137+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:38:39.857142+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:38:39.857147+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:38:39.857162+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:38:39.857182+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:38:39.857358+00:00", "trade", 9.53, 36.0]
["2026-09-16T18:38:39.857363+00:00", "trade", 9.53, 10.0]
["2026-09-16T18:38:39.857367+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:38:39.857447+00:00", "trade", 9.53, 200.0]
["2026-09-16T18:38:39.857447+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:38:39.857718+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:39.858405+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:39.858485+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:39.858645+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:39.860550+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:39.862484+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:39.866208+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:39.867506+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:39.867571+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:39.950730+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:39.951437+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:39.958438+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:39.967039+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:39.979208+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:39.996404+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:40.208806+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:40.253092+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:40.263547+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:40.461840+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:40.475242+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:40.475247+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:40.475688+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:40.476109+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:40.523262+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:40.569938+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:40.569993+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:40.597108+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:40.630067+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:40.630160+00:00", "trade", 9.53, 12.0]
["2026-09-16T18:38:40.630167+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:40.630778+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:40.667070+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:40.750494+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:40.859135+00:00", "trade", 9.525, 100.0]
["2026-09-16T18:38:40.966475+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:40.967011+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:41.059126+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:41.718294+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:41.726163+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:41.838561+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:41.841132+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:41.847387+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:41.847557+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:41.857175+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:41.865766+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:41.901195+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:41.904383+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:41.905526+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:41.974049+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:41.974535+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:41.977122+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:42.113362+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:42.113412+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:42.141389+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:42.141639+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:42.205286+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:42.246575+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:42.266553+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:42.268788+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:42.269439+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:42.323223+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:42.330951+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:42.377021+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:42.396262+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:42.408231+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:42.408286+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:42.412220+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:42.461758+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:42.595813+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:42.670246+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:42.674952+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:42.985794+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:42.994911+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:43.004774+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:43.483532+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:43.483607+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:43.495255+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:43.703923+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:43.734506+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:43.750805+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:43.847306+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:43.866045+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:43.915233+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:43.967683+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:44.009688+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:44.248017+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:44.251315+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:44.252994+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:44.265734+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:44.289250+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:44.501552+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:44.523099+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:44.537959+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:44.562984+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:44.570156+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:44.594058+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:44.630405+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:44.641175+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:44.673212+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:44.685481+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:44.686433+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:44.755939+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:44.756761+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:44.758195+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:44.761899+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:44.837113+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:44.837745+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:44.939337+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:44.939803+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:44.941382+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:44.943597+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:44.943687+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:45.014401+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:45.161066+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:45.161086+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:45.294410+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:45.352729+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:45.356337+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:45.437862+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:45.438233+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:45.802713+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:45.803379+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:45.849926+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:45.956019+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:45.999362+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:46.001888+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:46.002184+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:46.157560+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:46.226053+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:46.300020+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:46.586153+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:46.591114+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:46.604602+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:46.641600+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:46.642602+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:46.644412+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:46.704300+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:46.848464+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:46.945987+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:46.972886+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:46.990788+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:47.025642+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:47.097408+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:47.098856+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:47.124417+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:47.207566+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:47.224296+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:47.270331+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:47.278370+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:47.311409+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:47.369342+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:47.412139+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:47.412515+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:47.414390+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:47.414450+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:47.427586+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:47.429811+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:47.434187+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:47.515977+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:47.518267+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:47.846406+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:47.848801+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.286727+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.287303+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.287804+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.301622+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.307140+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.307992+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.309767+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.310178+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.311456+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.311591+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.314102+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.325815+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.341532+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.363094+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.363119+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.365239+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.366853+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.366853+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.366858+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.366908+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.369645+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.369810+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.369810+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.370477+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.373514+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.373629+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.376205+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.381167+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.381187+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.413544+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.414211+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.430670+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.440393+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.474435+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.474440+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.477226+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.477407+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.477412+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.500973+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.500988+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.501479+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.501519+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.502597+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.507955+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.551704+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.553669+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.553814+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.553970+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.555669+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.555734+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.555769+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.556175+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.556230+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.556811+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.557092+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.557192+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.557643+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.558631+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.559092+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.565728+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.567848+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.568319+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.572694+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.594055+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.594827+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.595564+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.645062+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.645999+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.646145+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.648560+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.687177+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.689152+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.689513+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.689518+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.689578+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.689659+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.690285+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.690420+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.726050+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.744735+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.746334+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.748138+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.750824+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.752874+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.818787+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.819303+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.821398+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.831196+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.931496+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:48.999498+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:49.046169+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:49.048772+00:00", "trade", 9.53, 100.0]
["2026-09-16T18:38:49.359908+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:49.359933+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:38:49.436770+00:00", "trade", 9.53, 800.0]
["2026-09-16T18:38:49.436817+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:38:49.436822+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:38:49.436862+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:38:49.436872+00:00", "trade", 9.53, 247.0]
["2026-09-16T18:38:49.436877+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:38:49.436902+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:38:49.436958+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:38:49.436962+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:38:49.436962+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:38:49.436967+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:38:49.437012+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:38:49.437022+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:38:49.437027+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:38:49.437047+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:38:49.437093+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:38:49.437233+00:00", "trade", 9.53, 44.0]
["2026-09-16T18:38:49.437242+00:00", "trade", 9.53, 17.0]
["2026-09-16T18:38:49.437303+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:38:49.437383+00:00", "trade", 9.53, 23.0]
["2026-09-16T18:38:49.437422+00:00", "trade", 9.53, 153.0]
["2026-09-16T18:38:49.437422+00:00", "trade", 9.53, 600.0]
["2026-09-16T18:38:49.437438+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:49.437559+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:49.438010+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:49.438225+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:49.439614+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:49.440917+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:49.442270+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:49.447523+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:49.447568+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:49.448044+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:49.450033+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:49.450184+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:49.452013+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:49.457962+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:49.489347+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:49.520702+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:49.521178+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:49.538149+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:49.538154+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:49.548068+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:49.548083+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:49.548103+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:49.548113+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:49.548133+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:49.548183+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:49.548223+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:49.548744+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:49.549030+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:49.549300+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:49.552919+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:49.556813+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:49.557059+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:49.557350+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:49.615889+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:49.615945+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:49.685686+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:49.706561+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:49.730092+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:49.749208+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:49.811316+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:49.811411+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:49.819495+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:49.819831+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:49.940690+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:50.147724+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:50.147729+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:50.147774+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:50.220272+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:50.306974+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:50.307340+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:50.308863+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:50.536843+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:50.537374+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:50.547954+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:50.548315+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:50.600925+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:50.607080+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:50.607135+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:50.612077+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:50.613049+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:50.623459+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:50.797981+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:50.808631+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:50.920278+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:50.961576+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:51.007646+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:51.103390+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:51.104793+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:51.202722+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:51.202797+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:51.263091+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:51.291063+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:51.323204+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:51.538814+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:51.670233+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:51.673556+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:51.738626+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:51.738746+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:51.742981+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:51.771384+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:51.807896+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:51.864912+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:51.964149+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:51.967036+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:51.967272+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:52.054766+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:52.054826+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:52.068188+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:52.202403+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:52.202448+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:52.202764+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:52.204012+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:52.222120+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:52.222662+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:52.249611+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:52.250252+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:52.250367+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:52.251936+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:52.252157+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:52.258532+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:52.294473+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:52.560778+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:52.618962+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:52.619343+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:52.620150+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:52.701920+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:52.727591+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:52.741700+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:52.745449+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:52.745449+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:52.745509+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:52.745740+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:52.745745+00:00", "trade", 9.54, 100.0]
["2026-09-16T18:38:52.745749+00:00", "trade", 9.54, 27.0]
["2026-09-16T18:38:52.745750+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:52.745760+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:52.745760+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:52.746056+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:52.746091+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:52.746171+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:52.746236+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:52.746637+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:52.746687+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:52.746692+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:52.746707+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:52.746722+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:52.746727+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:52.746732+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:52.746732+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:52.746737+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:52.746757+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:52.746762+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:52.746772+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:52.746777+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:52.746842+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:52.746968+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:52.747033+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:52.747108+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:52.747709+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:52.747770+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:52.747790+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:52.748296+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:52.748632+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:52.749058+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:52.750020+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:52.750406+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:52.754686+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:52.754741+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:52.755122+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:52.755959+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:52.756054+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:52.757172+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:52.760355+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:52.770326+00:00", "trade", 9.545, 5.0]
["2026-09-16T18:38:52.793363+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:52.793439+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:52.793529+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:52.796100+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:52.801954+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:52.829495+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:52.829605+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:52.829856+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:52.834121+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:52.850931+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:52.850981+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:53.151348+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:53.151363+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:53.151363+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:53.151366+00:00", "trade", 9.54, 23.0]
["2026-09-16T18:38:53.151371+00:00", "trade", 9.545, 100.0]
["2026-09-16T18:38:53.151374+00:00", "trade", 9.545, 197.0]
["2026-09-16T18:38:53.151378+00:00", "trade", 9.545, 77.0]
["2026-09-16T18:38:53.151380+00:00", "trade", 9.545, 100.0]
["2026-09-16T18:38:53.151508+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:53.151513+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:53.151538+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:53.151603+00:00", "trade", 9.54, 13.0]
["2026-09-16T18:38:53.151606+00:00", "trade", 9.545, 87.0]
["2026-09-16T18:38:53.151634+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:53.151780+00:00", "trade", 9.545, 85.0]
["2026-09-16T18:38:53.151829+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:53.151834+00:00", "trade", 9.545, 15.0]
["2026-09-16T18:38:53.151889+00:00", "trade", 9.545, 100.0]
["2026-09-16T18:38:53.151899+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:53.152125+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:53.152205+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:53.152270+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:53.152606+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:53.153087+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:53.153568+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:53.154009+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:53.156009+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:53.157833+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:53.158008+00:00", "trade", 9.545, 100.0]
["2026-09-16T18:38:53.158240+00:00", "trade", 9.545, 100.0]
["2026-09-16T18:38:53.169010+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:53.189123+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:53.189218+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:53.661150+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:53.661591+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:53.661922+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:53.662137+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:53.916775+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:53.995763+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:54.252566+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:54.252862+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:54.258290+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:54.341283+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:54.341719+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:54.348009+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:54.348019+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:54.385712+00:00", "trade", 9.5292, 17.0]
["2026-09-16T18:38:54.660776+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:54.713617+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:54.743363+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:54.743924+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:54.744591+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:54.838184+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:54.919403+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:54.920420+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:55.363062+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:55.363122+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:55.363277+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:55.363287+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:55.363638+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:55.416219+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:55.416525+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:55.440792+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:55.440903+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:55.448689+00:00", "trade", 9.5424, 1.0]
["2026-09-16T18:38:55.475300+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:55.538280+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:55.538375+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:55.538516+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:55.547978+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:55.568237+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:55.570793+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:55.623904+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:55.624411+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:55.655324+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:55.655876+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:55.873445+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:55.873555+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:55.878252+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:55.887519+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:55.889699+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:55.957546+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:55.957636+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:55.963741+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:56.130975+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:56.131767+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:56.141329+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:56.141360+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:56.143540+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:56.143740+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:56.155283+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:56.155308+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:56.155438+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:56.155513+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:56.155659+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:56.156080+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:56.158245+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:56.159403+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:56.160144+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:56.162039+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:56.162961+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:56.162961+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:56.163573+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:56.164936+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:56.165005+00:00", "trade", 9.545, 100.0]
["2026-09-16T18:38:56.167011+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:56.167627+00:00", "trade", 9.545, 450.0]
["2026-09-16T18:38:56.168780+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:56.190783+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:56.194511+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:56.198862+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:56.201879+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:56.221581+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:56.225420+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:56.531015+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:56.532538+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:56.539745+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:56.549779+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:56.550406+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:56.551945+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:56.555754+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:56.565352+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:56.565637+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:56.565898+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:56.566003+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:56.566008+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:56.568970+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:56.570384+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:56.571100+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:56.598666+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:56.603748+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:56.662112+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:56.667290+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:56.667300+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:56.667345+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:56.684681+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:56.698464+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:56.699803+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:56.700785+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:56.702760+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:56.712984+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:56.804482+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:56.842984+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:56.953483+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:56.953548+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:57.014413+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:57.017125+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:57.123649+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:57.124812+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:57.125007+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:57.128005+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:57.130170+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:57.132841+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:57.148779+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:57.149541+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:57.195080+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:57.195551+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:57.198488+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:57.258045+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:57.258045+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:57.258120+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:57.356660+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:57.387644+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:57.387714+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:57.397342+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:57.445798+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:57.453131+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:57.457045+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:57.460649+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:57.490655+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:57.491056+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:57.498018+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:57.608802+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:57.609008+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:57.707493+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:57.712389+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:57.941496+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:57.961404+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:57.961406+00:00", "trade", 9.54, 700.0]
["2026-09-16T18:38:57.961469+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:57.961489+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:57.961514+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:38:57.961607+00:00", "trade", 9.54, 100.0]
["2026-09-16T18:38:57.961609+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:57.961614+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:57.961614+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:57.961619+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:57.961619+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:57.961634+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:57.961680+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:57.961785+00:00", "trade", 9.54, 44.0]
["2026-09-16T18:38:57.964877+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:57.964947+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:57.966521+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:57.966907+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:57.966937+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:57.972370+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:58.012777+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:58.061864+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:58.061864+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:58.062245+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:58.065031+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:58.069572+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:58.069998+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:58.087052+00:00", "trade", 9.535, 300.0]
["2026-09-16T18:38:58.140211+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:58.141008+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:58.161998+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:58.193242+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:58.357470+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:58.362326+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:58.402903+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:58.415849+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:58.708156+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:58.745616+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:58.811378+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:58.811383+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:58.811458+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:58.812320+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:58.812350+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:58.812355+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:58.812390+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:58.812525+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:58.812545+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:58.812601+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:58.813964+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:58.815397+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:58.815843+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:58.817678+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:58.822805+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:58.822870+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:58.822960+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:58.939769+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:59.003972+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:59.006082+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:59.006148+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:38:59.008539+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:38:59.008543+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:38:59.008563+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:38:59.008608+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:38:59.008639+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:38:59.008644+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:38:59.008694+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:59.008899+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:59.009481+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:59.010543+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:59.014087+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:59.015741+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:59.016051+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:59.037673+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:38:59.112346+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:00.009502+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:00.037449+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:00.042551+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:00.042551+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:00.042812+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:00.201295+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:00.202257+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:00.204618+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:00.341991+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:00.342143+00:00", "trade", 9.545, 100.0]
["2026-09-16T18:39:00.443664+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:00.444295+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:00.461521+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:00.735029+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:00.832361+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:00.834015+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:00.834076+00:00", "trade", 9.54, 23.0]
["2026-09-16T18:39:00.834079+00:00", "trade", 9.54, 12.0]
["2026-09-16T18:39:00.834096+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:00.834105+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:00.834124+00:00", "trade", 9.54, 13.0]
["2026-09-16T18:39:00.834211+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:00.834226+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:00.835975+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:00.839087+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:00.839428+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:00.840576+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:00.840972+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:00.846570+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:00.848084+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:00.941943+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:01.151869+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:01.238962+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:01.243725+00:00", "trade", 9.545, 12.0]
["2026-09-16T18:39:01.245608+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:01.246064+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:01.255105+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:01.305380+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:01.305450+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:01.306027+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:01.361419+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:01.485320+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:01.495128+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:01.536567+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:01.637849+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:01.721363+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:01.722155+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:01.788218+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:01.795154+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:01.836227+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:01.869001+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:02.052083+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:02.063159+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:02.093005+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:02.133582+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:02.134073+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:02.134088+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:02.134102+00:00", "trade", 9.55, 10.0]
["2026-09-16T18:39:02.134103+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:02.134710+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:02.134720+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:02.135206+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:02.135527+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:02.135802+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:02.135903+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:02.172706+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:02.246923+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:02.344586+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:02.344646+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:02.723500+00:00", "trade", 9.55, 18.0]
["2026-09-16T18:39:02.723550+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:02.723575+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:02.723611+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:02.725761+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:02.825108+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:02.845301+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:02.847221+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:02.854292+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:02.857139+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:02.903204+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:02.903495+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:02.978093+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:02.978278+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:03.016169+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:03.080227+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:03.080638+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:03.092957+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:03.233011+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:03.233548+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:03.233563+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:03.233633+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:03.540676+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:03.548559+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:03.585808+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:03.617539+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:03.650047+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:03.664356+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:03.723557+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:03.723838+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:03.791139+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:03.891115+00:00", "trade", 9.55, 2.0]
["2026-09-16T18:39:03.896169+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:03.913636+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:04.461489+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:04.464385+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:04.529105+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:04.529406+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:04.529451+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:04.529581+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:04.925270+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:04.982547+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:05.003462+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:05.023665+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:05.049006+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:05.074041+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:05.079098+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:05.167945+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:05.227322+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:05.227322+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:05.312520+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:05.355958+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:05.362735+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:05.550593+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:05.604487+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:05.604492+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:05.692126+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:05.794726+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:05.799668+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:05.857902+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:05.864522+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:05.894599+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:05.895917+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:05.895917+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:05.927534+00:00", "trade", 9.55, 200.0]
["2026-09-16T18:39:05.936339+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:06.006897+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:06.369422+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:06.414555+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:06.429391+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:06.434047+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:06.438317+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:06.438377+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:06.462304+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:06.496847+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:06.541248+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:06.862730+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:39:06.902903+00:00", "trade", 9.55, 82.0]
["2026-09-16T18:39:06.902907+00:00", "trade", 9.55, 100.0]
["2026-09-16T18:39:06.902931+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:39:06.902931+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:39:06.902936+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:39:06.902951+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:39:06.902954+00:00", "trade", 9.55, 100.0]
["2026-09-16T18:39:06.902963+00:00", "trade", 9.55, 82.0]
["2026-09-16T18:39:06.902963+00:00", "trade", 9.55, 69.0]
["2026-09-16T18:39:06.902971+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:39:06.902972+00:00", "trade", 9.55, 18.0]
["2026-09-16T18:39:06.902981+00:00", "trade", 9.55, 17.0]
["2026-09-16T18:39:06.903006+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:39:06.903017+00:00", "trade", 9.55, 31.0]
["2026-09-16T18:39:06.903021+00:00", "trade", 9.55, 100.0]
["2026-09-16T18:39:06.903024+00:00", "trade", 9.55, 51.0]
["2026-09-16T18:39:06.903026+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:39:06.903026+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:39:06.903029+00:00", "trade", 9.55, 100.0]
["2026-09-16T18:39:06.903032+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:39:06.903033+00:00", "trade", 9.55, 2200.0]
["2026-09-16T18:39:06.903050+00:00", "trade", 9.55, 100.0]
["2026-09-16T18:39:06.903051+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:39:06.903056+00:00", "trade", 9.55, 67.0]
["2026-09-16T18:39:06.903056+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:06.903116+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:06.903116+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:06.903121+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:06.903142+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:06.903151+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:06.903191+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:06.903222+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:06.903247+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:06.903302+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:06.903337+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:06.903352+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:06.903357+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:06.903447+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:06.903452+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:06.903602+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:06.903608+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:06.903723+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:06.904104+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:06.904151+00:00", "trade", 9.55, 7426.0]
["2026-09-16T18:39:06.904220+00:00", "trade", 9.5434, 3.0]
["2026-09-16T18:39:06.904615+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:06.905447+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:06.905452+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:06.906078+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:06.906951+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:06.909637+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:06.910519+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:06.912965+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:06.916789+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:06.916869+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:06.946901+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:06.986049+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:07.003085+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:07.003130+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:07.025273+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:07.026756+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:07.157138+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:07.158346+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:07.181080+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:07.181195+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:07.182152+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:07.184062+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:07.189149+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:07.195489+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:07.216244+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:07.228137+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:07.282042+00:00", "trade", 9.555, 8.0]
["2026-09-16T18:39:07.299959+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:07.339217+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:07.360824+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:07.372802+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:07.494979+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:07.499379+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:07.539756+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:07.555614+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:07.657993+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:07.736260+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:07.775869+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:07.784335+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:07.903018+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:08.080251+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:08.083353+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:08.242533+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:08.254888+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:08.287400+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:08.288132+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:08.309588+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:08.537292+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:08.537302+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:08.537377+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:08.538936+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:08.540755+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:08.541592+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:08.544299+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:08.544364+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:08.544379+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:08.554328+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:08.555967+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:08.556889+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:08.557711+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:08.565955+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:08.578134+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:08.579292+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:08.579352+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:08.581016+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:08.630264+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:08.631938+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:08.642423+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:08.643591+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:08.711022+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:08.713006+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:08.722735+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:08.735440+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:08.808349+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:08.818238+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:08.905315+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:08.905330+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:08.905376+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:08.930115+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:08.945361+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:08.952764+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:08.952809+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:09.031361+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:09.031411+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:09.036889+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:09.036939+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:09.087991+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:09.109247+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:09.130483+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:09.157973+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:09.159432+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:09.160259+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:09.160780+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:09.195062+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:09.236671+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:09.239237+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:09.249181+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:09.249281+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:09.261490+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:09.265951+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:09.287122+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:09.288500+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:09.303781+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:09.304429+00:00", "trade", 9.56, 21.0]
["2026-09-16T18:39:09.330260+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:09.382399+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:09.388203+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:09.522754+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:09.542401+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:09.553593+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:09.553648+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:09.610589+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:09.610654+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:09.620021+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:09.623033+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:09.627369+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:09.628907+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:09.628953+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:09.631920+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:09.633764+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:09.676085+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:09.676225+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:09.681959+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:09.681964+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:09.684976+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:09.844521+00:00", "trade", 9.5168, 800.0]
["2026-09-16T18:39:09.890086+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:09.950670+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:10.093551+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:10.120451+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:10.155244+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:10.164686+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:10.217713+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:10.322287+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:10.330522+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:10.350545+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:10.374788+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:10.552011+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:10.563187+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:10.565302+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:10.573322+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:10.625566+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:10.631831+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:10.631881+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:10.633290+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:10.649589+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:10.671466+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:10.672198+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:10.873518+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:10.876871+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:10.890143+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:10.899971+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:10.906777+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:10.987084+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:11.038422+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:11.038898+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:11.041760+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:11.041970+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:11.056645+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:11.060640+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:11.060865+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:11.060885+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:11.094039+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:11.103402+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:11.107236+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:11.112153+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:11.164312+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:11.165420+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:11.165420+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:11.165791+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:11.185718+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:11.228746+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:11.251570+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:11.256372+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:11.256377+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:11.258918+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:11.348381+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:11.348507+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:11.349780+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:11.368434+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:11.431791+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:11.436076+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:11.464093+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:11.464138+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:11.532591+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:11.607951+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:11.607971+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:11.607971+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:11.607981+00:00", "trade", 9.56, 100.0]
["2026-09-16T18:39:11.621263+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:11.644333+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:11.648242+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:11.648698+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:11.649520+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:11.650683+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:11.655991+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:11.661113+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:11.669242+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:11.669242+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:11.669287+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:11.695771+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:11.695773+00:00", "trade", 9.56, 27.0]
["2026-09-16T18:39:11.695826+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:11.706667+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:11.706732+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:11.723717+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:11.728815+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:11.740948+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:11.753438+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:11.753438+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:11.837389+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:11.890701+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:11.890826+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:12.016376+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:12.017308+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:12.037812+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:12.037877+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:12.049124+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:12.097610+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:12.126299+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:12.192892+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:12.234121+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:12.234547+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:12.235544+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:12.236060+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:12.303832+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:12.312468+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:12.360372+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:12.368171+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:12.373629+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:12.438288+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:12.476073+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:12.512325+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:12.527436+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:12.528072+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:12.529090+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:12.533380+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:12.533590+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:12.534663+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:12.535786+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:12.536758+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:12.536969+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:12.537400+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:12.537615+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:12.537670+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:12.537680+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:12.537680+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:12.537750+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:12.538778+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:12.539124+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:12.540627+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:12.540662+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:12.540808+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:12.540813+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:12.540893+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:12.540938+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:12.541665+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:12.542041+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:12.542978+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:12.546281+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:12.546682+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:12.547198+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:12.551007+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:12.648785+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:12.665345+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:12.738053+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:12.738109+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:12.790469+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:12.790779+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:12.790799+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:12.790895+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:12.844107+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:12.932623+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:13.187937+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:13.220054+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:13.220104+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:13.466367+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:13.535021+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:13.604822+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:13.637275+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:13.673481+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:13.687820+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:13.778126+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:13.986172+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:13.986729+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:13.986764+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:13.986819+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:13.987110+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:13.987240+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:13.992442+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:14.127304+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:14.174602+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:14.252102+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:14.260758+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:14.425987+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:14.426032+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:14.429480+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:14.433570+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:14.433630+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:14.471205+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:15.008944+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:15.067609+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:15.194652+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:15.728656+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:15.728797+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:15.749907+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:15.749977+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:15.750233+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:15.751882+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:15.753631+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:15.776541+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:15.776601+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:15.776701+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:15.776756+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:15.796909+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:15.800277+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:15.834113+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:15.836850+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:15.840829+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:15.842258+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:15.844749+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:15.880328+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:15.910766+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:15.946732+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:15.950977+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:15.951032+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:15.951087+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:15.951498+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:15.959162+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:15.962595+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:15.966249+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:15.969291+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:15.972794+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:15.975681+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:15.982041+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:15.989364+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:15.992601+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:15.995458+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:15.997308+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:15.997538+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:16.020834+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:16.020839+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:16.023916+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:16.023926+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:16.055061+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:16.062934+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:16.065937+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:16.085087+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:16.088145+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:16.216296+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:16.242779+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:16.328894+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:16.335044+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:16.354716+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:16.635376+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:16.636789+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:16.636849+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:16.638904+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:16.640248+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:16.640323+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:16.645290+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:16.676950+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:16.694948+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:16.724178+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:16.826798+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:16.827389+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:16.860303+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:16.939692+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:16.956086+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:17.084027+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:17.087174+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:17.136432+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:17.149413+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:17.152465+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:17.191724+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:17.196134+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:17.196275+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:17.196275+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:17.199197+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:17.202379+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:17.205356+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:17.231754+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:17.281313+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:17.299321+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:17.301075+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:17.303455+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:17.303861+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:17.306929+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:17.306929+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:17.308091+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:17.310086+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:17.310086+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:17.310091+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:17.310141+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:17.311660+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:17.381772+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:17.386123+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:17.386173+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:17.386804+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:17.389320+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:17.391631+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:17.409982+00:00", "trade", 9.555, 100.0]
["2026-09-16T18:39:17.413137+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:17.439565+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:17.464595+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:17.484949+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:17.562689+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:17.562734+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:17.673263+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:17.673318+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:17.673378+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:17.765303+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:17.765418+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:18.680026+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:18.680778+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:18.691674+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:18.693518+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:18.694325+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:18.714929+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:18.784651+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:18.784996+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:18.945146+00:00", "trade", 9.555, 5.0]
["2026-09-16T18:39:18.964981+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:18.965347+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:18.998005+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:18.998516+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:19.138856+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:19.646260+00:00", "trade", 9.5514, 1.0]
["2026-09-16T18:39:19.760383+00:00", "trade", 9.555, 30.0]
["2026-09-16T18:39:19.764444+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:20.527902+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:20.527957+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:20.672282+00:00", "trade", 9.555, 17.0]
["2026-09-16T18:39:20.673085+00:00", "trade", 9.555, 23.0]
["2026-09-16T18:39:20.867848+00:00", "trade", 9.555, 19.0]
["2026-09-16T18:39:21.060057+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:22.299465+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:22.752242+00:00", "trade", 9.555, 21.0]
["2026-09-16T18:39:22.781110+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:22.790948+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:22.791013+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:22.796065+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:22.934872+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:22.936771+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:22.936786+00:00", "trade", 9.56, 12.0]
["2026-09-16T18:39:22.936791+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:22.936811+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:22.936861+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:22.936962+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:22.941086+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:22.941447+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:22.942530+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:22.944114+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:22.944966+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:22.957471+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:22.961480+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:22.961585+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:22.977714+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:22.977774+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:23.000894+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:23.045451+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:23.045486+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:23.063043+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:23.070631+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:23.130925+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:23.137460+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:23.215281+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:23.247202+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:23.268794+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:23.268799+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:23.268804+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:23.376270+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:23.376365+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:23.384570+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:23.385462+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:23.427633+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:23.434665+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:23.689583+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:23.689628+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:23.689763+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:23.689778+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:23.690756+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:23.698299+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:23.726411+00:00", "trade", 9.56, 100.0]
["2026-09-16T18:39:23.799215+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:23.900697+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:23.904762+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:23.920018+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:24.067340+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:24.069600+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:24.098564+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:24.098614+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:24.148488+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:24.183793+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:24.183858+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:24.183923+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:24.259854+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:24.330658+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:24.330658+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:24.382642+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:24.437042+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:24.518401+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:24.518471+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:24.518767+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:24.518837+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:24.519133+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:24.537201+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:39:24.537216+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:24.537218+00:00", "trade", 9.56, 2500.0]
["2026-09-16T18:39:24.537252+00:00", "trade", 9.56, 13.0]
["2026-09-16T18:39:24.537252+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:24.537262+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:24.537271+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:24.537286+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:24.537332+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:24.537337+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:24.537342+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:24.537362+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:24.537366+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:24.537366+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:24.537382+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:24.537422+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:24.537422+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:24.537427+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:24.537437+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:24.537437+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:24.537459+00:00", "trade", 9.56, 11.0]
["2026-09-16T18:39:24.537482+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:24.537532+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:24.537547+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:24.537722+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:24.537757+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:24.537938+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:24.539201+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:24.539537+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:24.541291+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:24.541447+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:24.541526+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:24.541942+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:24.543291+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:24.547295+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:24.637455+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:24.637455+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:24.652236+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:25.250010+00:00", "trade", 9.565, 100.0]
["2026-09-16T18:39:25.250791+00:00", "trade", 9.565, 100.0]
["2026-09-16T18:39:25.302342+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:25.302347+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:25.302393+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:25.302448+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:25.302603+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:25.302608+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:25.302703+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:25.302784+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:25.304322+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:25.304387+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:25.305335+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:25.346247+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:25.347129+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:25.375372+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:25.375733+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:25.375933+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:25.376319+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:25.390099+00:00", "trade", 9.57, 10.0]
["2026-09-16T18:39:25.390197+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:25.390814+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:25.392583+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:25.392633+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:25.392668+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:25.396342+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:25.399359+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:25.399725+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:25.399815+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:25.405599+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:25.406210+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:25.406280+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:25.406341+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:25.406351+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:25.406356+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:25.406356+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:25.406371+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:25.406376+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:25.406376+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:25.406406+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:25.406406+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:25.406416+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:25.406421+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:25.406426+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:25.406431+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:25.406646+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:25.406676+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:25.406711+00:00", "trade", 9.57, 2.0]
["2026-09-16T18:39:25.406757+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:25.407323+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:25.407368+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:25.410095+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:25.411708+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:25.413618+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:25.421942+00:00", "trade", 9.575, 100.0]
["2026-09-16T18:39:25.422234+00:00", "trade", 9.575, 198.0]
["2026-09-16T18:39:25.434703+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:25.472143+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:25.497929+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:25.500721+00:00", "trade", 9.575, 185.0]
["2026-09-16T18:39:25.500776+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:25.500851+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:25.500891+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:25.500896+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:25.500971+00:00", "trade", 9.57, 21.0]
["2026-09-16T18:39:25.500974+00:00", "trade", 9.575, 79.0]
["2026-09-16T18:39:25.500977+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:25.501028+00:00", "trade", 9.57, 14.0]
["2026-09-16T18:39:25.501057+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:25.501072+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:25.501139+00:00", "trade", 9.575, 100.0]
["2026-09-16T18:39:25.501142+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:25.501229+00:00", "trade", 9.575, 100.0]
["2026-09-16T18:39:25.501578+00:00", "trade", 9.575, 100.0]
["2026-09-16T18:39:25.501780+00:00", "trade", 9.575, 100.0]
["2026-09-16T18:39:25.502981+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:25.507938+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:25.511667+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:25.511677+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:25.535609+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:25.555837+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:25.559561+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:25.564428+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:25.571655+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:25.574873+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:25.576913+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:25.577990+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:25.601105+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:25.607666+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:25.652689+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:25.689562+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:25.689612+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:25.692093+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:25.761869+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:25.763784+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:25.763839+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:25.816825+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:25.844105+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:25.895012+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:26.046373+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:26.050353+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:26.148908+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:26.165302+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:26.174554+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:26.175562+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:26.176434+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:26.342094+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:26.365575+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:26.365620+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:26.366352+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:26.384831+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:26.385152+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:26.603719+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:26.915658+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:26.942387+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:27.111431+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:27.150895+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:27.921162+00:00", "trade", 9.5198, 52.0]
["2026-09-16T18:39:28.007765+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:28.007825+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:28.102331+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:28.102802+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:28.121231+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:28.127786+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:28.194325+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:28.216002+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:28.237804+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:28.238200+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:28.238857+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:28.242455+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:28.259466+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:28.260533+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:28.278020+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:28.375863+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:28.434303+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:28.737958+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:28.738304+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:28.752989+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:28.905022+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:28.910800+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:28.910850+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:28.911818+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:28.911878+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:28.912369+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:28.913853+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:28.919090+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:28.922248+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:28.922303+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:28.925666+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:28.925721+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:28.925726+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:28.925731+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:28.925731+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:28.926042+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:28.926053+00:00", "trade", 9.58, 5.0]
["2026-09-16T18:39:28.926165+00:00", "trade", 9.58, 5.0]
["2026-09-16T18:39:28.926167+00:00", "trade", 9.58, 95.0]
["2026-09-16T18:39:28.926327+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:28.926432+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:39:28.926432+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:39:28.926869+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:28.926940+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:39:28.926940+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:39:28.926994+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:28.927009+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:28.927210+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:28.927725+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:39:28.927761+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:28.927876+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:28.928232+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:28.928287+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:28.928302+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:28.928898+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:39:28.928944+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:28.929716+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:28.930222+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:28.930382+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:28.930437+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:28.930513+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:28.930913+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:28.932978+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:28.933294+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:28.934597+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:28.934717+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:28.940637+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:28.941859+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:28.950079+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:28.950600+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:28.953477+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:28.965847+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:28.966203+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:28.967137+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:39:28.967221+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:39:28.967270+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:28.967335+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:28.967521+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:28.967601+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:28.968072+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:28.968165+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:39:28.968633+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:28.968633+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:28.968905+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:39:28.969004+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:28.971280+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:28.971550+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:28.972137+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:28.990049+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.000700+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.027885+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.068522+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.071268+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.074070+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.074195+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.075403+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.077363+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.078536+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.079052+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.099025+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.102949+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.102999+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.104302+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.104583+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.104683+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.107344+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.107510+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.112747+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.113539+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.114045+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.114221+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.125979+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.126545+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.129493+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.129498+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.130420+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.169874+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.182389+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.185145+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.187235+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.194813+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.198272+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.277340+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.277340+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.386536+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.387694+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.485968+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.498207+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.550693+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.557584+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.558762+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.561759+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.562125+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.572991+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.584734+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.591084+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.593269+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.595861+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.595946+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.596016+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.596622+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.596647+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.596708+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.597078+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.597078+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.597088+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.606346+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.608847+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.620143+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.620189+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.620244+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.623040+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.627596+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.627901+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:39:29.627904+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:39:29.627967+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.627972+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.628268+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.628343+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.628604+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.628653+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:39:29.628704+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.629209+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:39:29.629209+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:39:29.630222+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.632252+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.646441+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.657448+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.729956+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.776076+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.784756+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.813470+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.816111+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.816462+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.816808+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.816808+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.822902+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.823288+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.879478+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.879528+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.976203+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.985105+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.987245+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.987816+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.989089+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:29.990016+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:30.000516+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:30.007663+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:30.009528+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:30.010801+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:30.014540+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:30.016840+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:30.021271+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:30.039184+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:39:30.039984+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:39:30.040041+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:30.040732+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:39:30.042351+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:30.043258+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:30.045128+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:30.045454+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:30.050115+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:30.052796+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:30.075265+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:30.075325+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:30.082818+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:30.085128+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:30.085800+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:30.100189+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:30.108705+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:30.112539+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:30.136686+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:30.136752+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:30.164743+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:30.165049+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:30.174141+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:30.235467+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:30.236419+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:30.243797+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:30.266652+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:30.273338+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:30.350667+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:30.370695+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:30.412836+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:30.425060+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:30.446711+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:30.460239+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:30.518747+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:39:30.519493+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:39:30.519540+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:30.519741+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:30.519771+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:30.519771+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:30.519881+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:30.520267+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:30.520397+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:30.521264+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:30.521976+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:30.540175+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:30.540706+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:30.541147+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:30.622120+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:30.653871+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:30.661058+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:30.661755+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:30.674395+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:30.675192+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:30.675242+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:30.675764+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:39:30.675788+00:00", "trade", 9.58, 105.0]
["2026-09-16T18:39:30.676426+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:39:30.680905+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:30.680950+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:30.701473+00:00", "trade", 9.58, 87.0]
["2026-09-16T18:39:30.701525+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:30.701550+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:39:30.701557+00:00", "trade", 9.58, 13.0]
["2026-09-16T18:39:30.701560+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:39:30.701563+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:39:30.701563+00:00", "trade", 9.58, 587.0]
["2026-09-16T18:39:30.701610+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:39:30.701655+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:39:30.701665+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:39:30.701680+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:39:30.701715+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:39:30.701820+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:30.701822+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:39:30.701822+00:00", "trade", 9.58, 13.0]
["2026-09-16T18:39:30.701825+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:30.701831+00:00", "trade", 9.58, 287.0]
["2026-09-16T18:39:30.701834+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:39:30.701875+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:30.701885+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:30.701895+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:30.701901+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:30.701916+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:30.701936+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:30.701936+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:30.701941+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:30.701951+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:30.701961+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:30.701976+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:30.702106+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:30.702120+00:00", "trade", 9.58, 10.0]
["2026-09-16T18:39:30.702236+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:30.702282+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:30.702913+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:30.702913+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:30.703670+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:30.703670+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:30.705133+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:30.705294+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:30.705474+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:30.706035+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:30.707339+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:30.708642+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:30.708972+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:30.710727+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:30.710932+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:30.711082+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:30.714190+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:30.714903+00:00", "trade", 9.585, 10.0]
["2026-09-16T18:39:30.719513+00:00", "trade", 9.585, 100.0]
["2026-09-16T18:39:30.719648+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:30.720069+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:30.726138+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:30.726189+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:30.726234+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:30.740688+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:30.744357+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:30.747038+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:30.751138+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:30.751474+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:30.778523+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:30.795163+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:30.801308+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:30.801879+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:30.804796+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:30.804851+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:30.826864+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:30.879259+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:30.883133+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:30.894069+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:31.125366+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:31.131671+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:31.131671+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:31.134784+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:31.161598+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:31.161713+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:31.173977+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:31.213502+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:31.214570+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:31.214724+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:31.214820+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:31.215196+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:31.215261+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:31.225330+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:31.238742+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:31.265461+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:31.304258+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:31.321620+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:31.358318+00:00", "trade", 9.5444, 56.0]
["2026-09-16T18:39:31.360457+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:31.362302+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:31.394514+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:31.413484+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:31.499755+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:31.500331+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:31.501158+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:31.502291+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:31.510054+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:31.688641+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:31.701521+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:31.758091+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:31.799731+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:31.861423+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:32.032331+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:32.037097+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:32.104157+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:32.133863+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:32.150338+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:32.179863+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:32.225637+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:32.230559+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:32.230700+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:32.235737+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:32.267462+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:32.647424+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:32.664339+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:32.681125+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:32.894113+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:32.904297+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:33.069070+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:33.099182+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:33.134717+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:33.137038+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:33.137835+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:33.137890+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:33.143644+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:33.162238+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:33.177620+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:33.194956+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:33.222181+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:33.255395+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:33.296679+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:33.306186+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:33.332885+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:33.346969+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:33.437079+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:33.437204+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:33.438282+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:33.480969+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:33.483339+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:33.500701+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:33.525349+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:33.525425+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:33.622326+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:33.622727+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:33.733411+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:33.743726+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:33.974918+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:33.979494+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:34.735117+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:34.739467+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:34.753922+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:34.820981+00:00", "trade", 9.585, 100.0]
["2026-09-16T18:39:34.845521+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:34.845791+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:34.872330+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:35.047999+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:35.048089+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:35.048483+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:39:35.048504+00:00", "trade", 9.58, 300.0]
["2026-09-16T18:39:35.048507+00:00", "trade", 9.58, 800.0]
["2026-09-16T18:39:35.048510+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:35.048511+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:39:35.048511+00:00", "trade", 9.58, 400.0]
["2026-09-16T18:39:35.048530+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:39:35.048541+00:00", "trade", 9.58, 39.0]
["2026-09-16T18:39:35.048543+00:00", "trade", 9.58, 10.0]
["2026-09-16T18:39:35.048546+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:39:35.048546+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:39:35.048635+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:39:35.048665+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:39:35.048716+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:39:35.048736+00:00", "trade", 9.58, 200.0]
["2026-09-16T18:39:35.048736+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:39:35.048742+00:00", "trade", 9.58, 2.0]
["2026-09-16T18:39:35.049056+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:39:35.049071+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:39:35.049117+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:39:35.049117+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:39:35.049124+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:39:35.049137+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:39:35.049167+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:35.049402+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:35.049638+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:35.049718+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:35.049933+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:35.049984+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:35.050004+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:35.050119+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:35.050760+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:35.050811+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:35.050911+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:35.052590+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:35.054018+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:35.056499+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:35.058745+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:35.060033+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:35.148684+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:35.156393+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:35.322890+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:35.332227+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:35.405698+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:35.405878+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:35.411647+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:35.447227+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:35.461230+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:35.463891+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:35.466758+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:35.481078+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:35.493993+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:35.564172+00:00", "trade", 9.57, 200.0]
["2026-09-16T18:39:35.564178+00:00", "trade", 9.57, 1000.0]
["2026-09-16T18:39:35.564181+00:00", "trade", 9.57, 400.0]
["2026-09-16T18:39:35.564181+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:35.564184+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:39:35.564188+00:00", "trade", 9.57, 800.0]
["2026-09-16T18:39:35.564188+00:00", "trade", 9.57, 400.0]
["2026-09-16T18:39:35.564190+00:00", "trade", 9.57, 600.0]
["2026-09-16T18:39:35.564266+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:35.564266+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:35.564271+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:35.564296+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:35.564331+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:35.564336+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:35.564342+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:35.564461+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:39:35.564470+00:00", "trade", 9.57, 400.0]
["2026-09-16T18:39:35.564470+00:00", "trade", 9.57, 200.0]
["2026-09-16T18:39:35.564482+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:39:35.564506+00:00", "trade", 9.57, 400.0]
["2026-09-16T18:39:35.564509+00:00", "trade", 9.57, 400.0]
["2026-09-16T18:39:35.564627+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:39:35.564630+00:00", "trade", 9.575, 100.0]
["2026-09-16T18:39:35.564632+00:00", "trade", 9.57, 200.0]
["2026-09-16T18:39:35.564632+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:39:35.564778+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:39:35.564778+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:39:35.564782+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:39:35.564787+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:39:35.564797+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:39:35.564838+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:39:35.564858+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:39:35.564863+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:39:35.564867+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:39:35.564893+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:39:35.564948+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:35.565113+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:35.565143+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:35.565173+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:35.565344+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:35.565434+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:35.565699+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:35.566166+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:35.566391+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:35.568035+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:35.568551+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:35.571027+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:35.597315+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:35.610366+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:35.615243+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:35.617368+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:35.642819+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:35.674053+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:35.674103+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:35.684533+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:35.744927+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:35.744992+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:35.747899+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:35.749067+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:35.749513+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:35.752260+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:35.752586+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:35.756645+00:00", "quote", 9.56, 9.58]
["2026-09-16T18:39:35.756660+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:35.756695+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:35.756720+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:39:35.758004+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:39:35.761928+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:39:35.762008+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:39:35.769326+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:39:35.769411+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:39:35.769436+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:39:36.250479+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:36.250524+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:36.250524+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:36.250529+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:36.250549+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:36.250574+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:36.250584+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:36.250589+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:36.250785+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:36.250845+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:36.250867+00:00", "trade", 9.57, 34.0]
["2026-09-16T18:39:36.250885+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:36.250888+00:00", "trade", 9.57, 5.0]
["2026-09-16T18:39:36.250890+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:36.250891+00:00", "trade", 9.57, 18.0]
["2026-09-16T18:39:36.250900+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:36.250937+00:00", "trade", 9.57, 12.0]
["2026-09-16T18:39:36.250937+00:00", "trade", 9.57, 12.0]
["2026-09-16T18:39:36.250963+00:00", "trade", 9.57, 200.0]
["2026-09-16T18:39:36.251085+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:36.251341+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:36.251436+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:36.252489+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:36.252920+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:36.258533+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:36.260909+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:36.315920+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:36.317434+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:36.318702+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:36.319589+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:36.336344+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:36.342589+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:36.352683+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:36.352733+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:36.429596+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:36.447379+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:36.471907+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:36.528703+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:36.537585+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:36.620848+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:36.620888+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:36.626742+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:36.629664+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:36.641237+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:36.641442+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:36.642906+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:36.723508+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:36.875932+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:36.900541+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:36.901212+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:36.901347+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:36.941228+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:36.947603+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:36.950986+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:36.978712+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:36.978772+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:37.007576+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:37.118708+00:00", "trade", 9.5721, 16.0]
["2026-09-16T18:39:37.232934+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:37.240056+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:37.240087+00:00", "trade", 9.575, 100.0]
["2026-09-16T18:39:37.273822+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:37.322588+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:37.328342+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:37.581165+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:37.672714+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:37.674713+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:37.941631+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:37.951835+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:37.951845+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:37.953163+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:37.955253+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:37.959157+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:37.966961+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:37.968204+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:37.969126+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:37.971898+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:37.974183+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:38.019331+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:38.027310+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:38.035655+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:38.041499+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:38.046365+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:38.048836+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:38.051192+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:38.076352+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:38.076362+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:38.076783+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:38.078783+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:38.079715+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:38.080006+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:38.083088+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:38.085374+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:38.136646+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:38.137107+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:38.137117+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:38.137192+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:38.140686+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:38.140696+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:38.140916+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:38.142971+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:38.147848+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:38.159526+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:38.159531+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:38.159696+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:38.159697+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:39:38.191372+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:38.194850+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:38.197987+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:38.750105+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:38.750110+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:38.750807+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:38.751283+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:38.757368+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:38.778664+00:00", "trade", 9.57, 400.0]
["2026-09-16T18:39:38.778668+00:00", "trade", 9.57, 800.0]
["2026-09-16T18:39:38.778668+00:00", "trade", 9.57, 500.0]
["2026-09-16T18:39:38.778668+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:38.778713+00:00", "trade", 9.57, 40.0]
["2026-09-16T18:39:38.778713+00:00", "trade", 9.57, 10.0]
["2026-09-16T18:39:38.778719+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:39:38.778719+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:38.778739+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:38.778739+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:38.778769+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:39:38.778814+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:39:38.778864+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:39:38.778874+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:39:38.778899+00:00", "trade", 9.57, 200.0]
["2026-09-16T18:39:38.778924+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:39:38.779049+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:39:38.779094+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:39:38.779220+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:38.779295+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:38.779340+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:38.779791+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:38.779982+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:38.780272+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:38.780433+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:38.780538+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:38.780889+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:38.781861+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:38.782538+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:38.784172+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:38.788953+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:38.788998+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:38.789965+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:38.879133+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:38.881669+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:38.896114+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:38.903196+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:38.904073+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:38.999786+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:39.002052+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:39.023553+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:39.034033+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:39.036073+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:39.073372+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:39.102506+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:39.179179+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:39.180838+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:39.190737+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:39.195012+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:39.195198+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:39.195328+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:39.195378+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:39.198912+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:39.199252+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:39.241047+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:39.241092+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:39.435115+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:39.445821+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:39.539499+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:39.539540+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:39.595418+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:39.606194+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:39.615761+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:39.638090+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:39.664478+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:39.771413+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:39.803790+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:39.806913+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:39.806923+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:39.806978+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:39.807033+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:39.807394+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:39.807405+00:00", "trade", 9.57, 16.0]
["2026-09-16T18:39:39.807409+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:39.807409+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:39.807460+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:39.808953+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:39.812331+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:39.812376+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:39.812426+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:39.818977+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:39.820365+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:39.836288+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:39.836824+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:39.842312+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:39.842828+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:39.864866+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:39.943343+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:39.999527+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:40.019350+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:40.086630+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:40.087698+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:40.087708+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:40.087763+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:40.087773+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:40.093437+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:40.094484+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:40.099296+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:40.099471+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:40.100348+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:40.215984+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:40.218104+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:40.311412+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:40.325069+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:40.330016+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:40.332908+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:40.340000+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:40.340221+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:40.340291+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:40.340316+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:40.469404+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:40.481052+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:40.481703+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:40.497501+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:40.503611+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:40.508247+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:40.508467+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:40.533678+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:40.552262+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:40.565398+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:40.579407+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:40.579547+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:40.766859+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:40.844309+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:40.850318+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:40.896769+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:41.008320+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:41.008862+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:41.012285+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:41.094150+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:41.109507+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:41.374579+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:41.375041+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:41.421120+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:39:41.585994+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:41.586270+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:41.586626+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:41.765142+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:41.765282+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:42.016086+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:42.016567+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:42.177240+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:42.177290+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:42.178248+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:42.182367+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:42.183806+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:42.201473+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:42.248956+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:42.701246+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:42.701642+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:42.783778+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:42.789216+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:42.789221+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:42.795631+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:43.066824+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:43.066999+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:43.078316+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:43.106458+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:43.116036+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:43.128786+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:43.137517+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:43.138149+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:43.140750+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:43.158482+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:43.162156+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:43.180580+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:43.181477+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:43.189426+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:43.221458+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:43.221508+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:43.259408+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:43.259659+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:43.260150+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:43.392145+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:43.392165+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:43.464864+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:43.464919+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:43.468332+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:43.468382+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:43.472848+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:43.474051+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:43.498790+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:43.498840+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:43.558502+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:43.578826+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:43.579177+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:43.580380+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:43.625146+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:43.641170+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:43.679802+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:43.720970+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:43.860087+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:43.969358+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:44.172127+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:44.172182+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:44.236360+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:44.236410+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:44.254408+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:44.270241+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:44.449354+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:44.456270+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:44.456320+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:44.469146+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:44.544375+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:44.545062+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:44.545112+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:44.548716+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:44.548766+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:44.550495+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:44.550856+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:44.553708+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:44.593884+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:44.614553+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:44.694479+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:44.841755+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:44.871952+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:44.931985+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:45.062637+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:45.063108+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:45.064557+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:45.071403+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:45.210573+00:00", "trade", 9.5199, 12.0]
["2026-09-16T18:39:45.211563+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:45.319165+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:45.321084+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:45.321841+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:45.336095+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:45.380446+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:45.489521+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:45.598942+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:45.606410+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:45.606460+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:45.606470+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:45.607017+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:45.618254+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:45.618299+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:45.641123+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:45.641213+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:45.688722+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:45.725630+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:45.843847+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:45.896864+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:46.000511+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:46.004661+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:46.059642+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:46.076477+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:46.136190+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:46.143056+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:46.276199+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:46.276891+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:46.279813+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:46.282469+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:46.305805+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:46.326183+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:46.326264+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:46.326314+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:46.326359+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:46.332874+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:46.396326+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:46.396331+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:46.449949+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:46.489869+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:46.489874+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:46.494605+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:46.505872+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:46.615018+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:46.950233+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:47.059353+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:47.060195+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:47.069492+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:47.071036+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:47.242856+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:47.243859+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:48.571036+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:48.630173+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:48.641881+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:48.676097+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:48.686337+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:48.694005+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:48.703488+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:49.078573+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:49.217950+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:49.312501+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:49.312877+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:49.381285+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:49.535995+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:49.536696+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:49.815321+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:49.830889+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:50.006414+00:00", "trade", 9.56, 100.0]
["2026-09-16T18:39:50.007470+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:50.007485+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:50.007986+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:50.046237+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:50.064842+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:50.089716+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:50.132669+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:50.205668+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:50.375433+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:50.375483+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:50.375604+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:50.376160+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:50.406202+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:50.461915+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:50.611577+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:50.616895+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:50.785136+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:50.785577+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:50.785778+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:51.549847+00:00", "trade", 9.5023, 300.0]
["2026-09-16T18:39:52.629483+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:52.630411+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:52.747204+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:52.747911+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:52.748061+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:52.753670+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:52.780429+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:52.780479+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:52.790623+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:52.822874+00:00", "trade", 9.56, 400.0]
["2026-09-16T18:39:52.822876+00:00", "trade", 9.56, 1000.0]
["2026-09-16T18:39:52.822879+00:00", "trade", 9.56, 300.0]
["2026-09-16T18:39:52.822894+00:00", "trade", 9.56, 200.0]
["2026-09-16T18:39:52.822951+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:52.822960+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:52.823060+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:52.823180+00:00", "trade", 9.56, 400.0]
["2026-09-16T18:39:52.823324+00:00", "trade", 9.56, 25.0]
["2026-09-16T18:39:52.823327+00:00", "trade", 9.56, 93.0]
["2026-09-16T18:39:52.823460+00:00", "trade", 9.56, 100.0]
["2026-09-16T18:39:52.823486+00:00", "trade", 9.56, 200.0]
["2026-09-16T18:39:52.823490+00:00", "trade", 9.56, 200.0]
["2026-09-16T18:39:52.823502+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:39:52.823572+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:39:52.823587+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:39:52.823692+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:39:52.824128+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:52.824149+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:52.824379+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:52.824599+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:52.824840+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:52.825752+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:52.827642+00:00", "trade", 9.555, 6.0]
["2026-09-16T18:39:52.827676+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:52.827772+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:52.829075+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:52.836678+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:52.859888+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:52.860034+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:52.860274+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:52.860415+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:52.866489+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:52.866579+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:52.868223+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:52.868329+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:52.868414+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:52.868614+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:52.869692+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:52.869867+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:52.872544+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:52.883114+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:52.898911+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:52.899398+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:52.901102+00:00", "trade", 9.555, 100.0]
["2026-09-16T18:39:52.902665+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:52.910634+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:52.913842+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:52.914328+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:52.914388+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:52.921971+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:52.922017+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:52.923681+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:52.925264+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:52.925314+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:52.928317+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:52.928963+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:52.943779+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:52.943809+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:52.943809+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:52.947122+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:52.947127+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:52.958018+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:52.960854+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:52.961045+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:52.981073+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:52.983077+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:52.983248+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:52.983263+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:52.983273+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:52.983488+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:52.984686+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:52.987588+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:52.987744+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:52.987789+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:52.988796+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:52.989723+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.000664+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.009631+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.011731+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.014853+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.029904+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.036986+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.037457+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.037537+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.043517+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.047231+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.050092+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.055450+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.061981+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.072390+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.073082+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.073157+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.074696+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.092554+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.112887+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.140508+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.140518+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.224734+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.225306+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.225351+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.225401+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.227711+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.232182+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.232588+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.232869+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.242883+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.246446+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.253969+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.274002+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.342961+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.342966+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.363901+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.364623+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.364859+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.364889+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.365570+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.366046+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.398308+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.400804+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.404228+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.422491+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.423338+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.524745+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.525427+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.528143+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.529467+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.543701+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.544172+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.647007+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.706329+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.803275+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.803831+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.803831+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.803887+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.803957+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.804318+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.804338+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.804378+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.807841+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.811515+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.815319+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.816752+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.818587+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.865664+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.865674+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.865749+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.867689+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.869207+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.869293+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.869473+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.870566+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.871814+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.872290+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.872505+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.911173+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:53.932874+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:54.029360+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:54.029991+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:54.030187+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:54.033204+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:54.033986+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:54.034472+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:54.088867+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:54.113220+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:54.134831+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:54.134891+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:54.134891+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:54.654251+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:54.654261+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:54.654331+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:54.655279+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:54.656196+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:54.656792+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:54.657865+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:54.657915+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:54.658396+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:54.663378+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:54.674464+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:54.689275+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:54.689365+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:54.693289+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:54.715643+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:54.715773+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:54.920121+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:54.922677+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:55.088443+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:55.089415+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:55.089420+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:55.089560+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:55.089560+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:55.092051+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:55.092833+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:55.096823+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:55.099735+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:55.099830+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:55.099890+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:55.100988+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:55.102416+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:55.105543+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:55.111142+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:55.111147+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:55.111232+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:55.176473+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:55.226617+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:55.228612+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:55.240666+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:55.240721+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:55.254479+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:55.255461+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:55.259396+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:55.262172+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:55.268096+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:55.293512+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:55.298580+00:00", "trade", 9.55, 1.0]
["2026-09-16T18:39:55.652243+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:55.676476+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:55.724486+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:55.800602+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:55.801179+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:55.841270+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:55.850632+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:56.025529+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:56.192748+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:56.224544+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:56.227211+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:56.685344+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:56.779925+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:57.066138+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:57.066213+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:57.066384+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:57.066945+00:00", "trade", 9.555, 10.0]
["2026-09-16T18:39:57.083234+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:57.084231+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:57.086076+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:57.086086+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:57.086156+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:57.086161+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:57.086170+00:00", "trade", 9.56, 12.0]
["2026-09-16T18:39:57.088627+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:57.090306+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:57.090311+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:57.090336+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:57.093659+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:57.094005+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:57.114694+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:57.121651+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:57.121706+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:57.147673+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:57.183348+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:57.213149+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:57.275949+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:57.276014+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:57.278866+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:57.280620+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:57.285396+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:57.285401+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:57.285983+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:57.287176+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:57.307233+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:57.314912+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:57.354005+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:57.391018+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:57.391018+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:57.392953+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:57.393930+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:57.469771+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:39:57.562327+00:00", "trade", 9.56, 500.0]
["2026-09-16T18:39:57.562327+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:57.562382+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:57.562393+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:57.562408+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:57.562418+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:57.562428+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:57.562433+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:57.562438+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:57.562443+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:57.562453+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:57.562483+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:57.562498+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:57.562612+00:00", "trade", 9.56, 10.0]
["2026-09-16T18:39:57.562678+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:57.562679+00:00", "trade", 9.56, 40.0]
["2026-09-16T18:39:57.562989+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:57.564102+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:57.565400+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:57.565480+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:57.566608+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:57.566969+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:57.567545+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:57.567830+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:57.567976+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:57.568206+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:57.569444+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:57.569454+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:57.569474+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:57.569570+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:57.569710+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:57.569740+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:57.569775+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:57.570768+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:57.572717+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:57.573123+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:57.613710+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:57.665469+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:57.665474+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:57.665965+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:57.666451+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:57.674380+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:57.674746+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:57.675417+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:57.687506+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:57.828143+00:00", "trade", 9.565, 100.0]
["2026-09-16T18:39:57.834299+00:00", "trade", 9.565, 400.0]
["2026-09-16T18:39:57.838394+00:00", "trade", 9.57, 37.0]
["2026-09-16T18:39:57.854404+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:57.975348+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:57.989958+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:57.990860+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:58.022230+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:58.120234+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:58.137225+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:58.192146+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:58.418772+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:58.418832+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:58.418907+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:58.418907+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:58.419107+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:58.512761+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:58.594080+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:58.939114+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:58.939163+00:00", "trade", 9.563, 23.0]
["2026-09-16T18:39:58.956039+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:59.091492+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:59.157670+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:59.234859+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:59.235486+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:59.377650+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:59.378106+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:59.400349+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:59.400379+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:59.652336+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:59.680107+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:59.681310+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:39:59.744085+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.009569+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.115667+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.117646+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.118278+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.137083+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.137639+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.282244+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.295742+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.296714+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.346563+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.359594+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.359649+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.361087+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.374399+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.456180+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.456230+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.456240+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.458380+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.458385+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.458440+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.458485+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.459753+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.469983+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.469988+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.470028+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.470053+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.470494+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.470534+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.470614+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.470625+00:00", "trade", 9.57, 15.0]
["2026-09-16T18:40:00.470759+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.472108+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.472463+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.541949+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.571595+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.632846+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.632881+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.632946+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.633042+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.633528+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.634099+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.635538+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.636826+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.637688+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.639687+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.644564+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.647050+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.648012+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.661109+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.684840+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.685216+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.685226+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.685677+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.685762+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.710742+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.722255+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.723047+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.735341+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.736353+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.736474+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.738739+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.738839+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.741581+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.742508+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.772881+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.772926+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.773026+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.793414+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.793820+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.793861+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.793881+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.809292+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.826368+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.826483+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.827320+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.828839+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.844045+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.875751+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.875761+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.876658+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.891002+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.966088+00:00", "trade", 9.57, 41.0]
["2026-09-16T18:40:00.966893+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:00.966944+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:01.026361+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:01.028435+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:01.028626+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:01.028856+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:01.029057+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:01.029668+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:01.029904+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:01.029984+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:01.096077+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:01.096418+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:01.096959+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:01.097024+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:01.097049+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:01.101811+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:01.142583+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:01.209813+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:01.209868+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:01.209878+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:01.209924+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:01.209939+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:01.563908+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:01.563974+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:01.568254+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:01.568309+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:01.600335+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:01.613291+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:01.623185+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:01.625460+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:01.655973+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:01.662699+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:01.766753+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:01.766913+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:01.820962+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:01.823183+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:01.823187+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:01.826270+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:01.827909+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:01.832244+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:01.832289+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:01.836078+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:01.836118+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:01.837431+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:01.837476+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:01.864837+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:01.879808+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:01.880183+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:01.880234+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:01.880284+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:01.881607+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:01.897400+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:01.897404+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:01.898181+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:01.962555+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:02.097357+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:02.097447+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:02.136580+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:02.182756+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:02.182761+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:02.183763+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:02.207044+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:02.207134+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:02.207159+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:02.207715+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:02.208372+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:02.223157+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:02.262366+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:02.278885+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:02.278890+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:02.278975+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:02.279998+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:02.361372+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:02.361377+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:02.361983+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:02.361989+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:02.362034+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:02.362139+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:02.362500+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:02.362560+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:02.363181+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:02.363422+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:02.364099+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:02.367381+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:02.367381+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:02.372103+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:02.372544+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:02.422673+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:02.422779+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:02.423129+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:02.423200+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:02.423280+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:02.424280+00:00", "trade", 9.57, 200.0]
["2026-09-16T18:40:02.424292+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:02.424498+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:02.429099+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:02.433810+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:02.433865+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:02.435083+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:02.435158+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.435160+00:00", "trade", 9.57, 500.0]
["2026-09-16T18:40:02.435168+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.435198+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.435203+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.435218+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.435230+00:00", "trade", 9.57, 10.0]
["2026-09-16T18:40:02.435233+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.435233+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.435243+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.435243+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.435254+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.435278+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.435283+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.435313+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.435319+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.435324+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.435328+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.435333+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.435333+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.435339+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.435424+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.435499+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.435564+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.435725+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.435739+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.435785+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.438586+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.438672+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.439027+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.439368+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.439639+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.439659+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.439704+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.440666+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.441127+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.443759+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.446530+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.446600+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.447848+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.448350+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.460719+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.461000+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.466137+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.529914+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.539452+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.547597+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.547962+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.548534+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.548664+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.557591+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.561720+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.562868+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.594313+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.594368+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.594624+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.594679+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.601530+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.605815+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.606738+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.613694+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.613744+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.614652+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.614842+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.618363+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:40:02.618421+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.618481+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.618551+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.619491+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:40:02.619658+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.620327+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:40:02.620375+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.621043+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:40:02.621097+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.621428+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.621513+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.621518+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.621533+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.621543+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.621596+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:40:02.621596+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:40:02.622430+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.622485+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.623382+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.625232+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.633401+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.679221+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.679727+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.687576+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.689961+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.706566+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.712726+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.730909+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.733305+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.776633+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:02.814559+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:03.078118+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:03.175325+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:03.518529+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:03.523070+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:03.526117+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:03.526237+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:03.526413+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:03.529781+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:03.534146+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:03.539073+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:03.559567+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:03.648715+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:03.743346+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:03.883169+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:03.952720+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:03.961120+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:04.055616+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:04.056503+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:04.056568+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:04.234804+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:04.235430+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:04.359892+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:04.366408+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:04.891782+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:04.891852+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:04.979947+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:05.027350+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:05.032673+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:05.055102+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:05.125339+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:05.266461+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:05.281066+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:05.517307+00:00", "trade", 9.5413, 100.0]
["2026-09-16T18:40:05.554925+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:05.556548+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:06.413499+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:06.437496+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:06.437506+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:06.437566+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:06.438614+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:06.438619+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:06.438689+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:06.438889+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:06.439180+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:06.440238+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:06.440423+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:06.442598+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:06.442653+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:06.443586+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:06.447525+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:06.449720+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:06.450342+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:06.453594+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:06.453645+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:06.456401+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:06.457825+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:06.460496+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:06.461919+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:06.461924+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:06.524213+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:06.563582+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:06.617616+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:06.682466+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:06.763193+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:06.792995+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:06.822821+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:06.832218+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:06.886528+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:06.889264+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:06.898115+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:06.931911+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:06.957031+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:06.968544+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:07.065690+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:07.073033+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:07.120707+00:00", "trade", 9.5658, 8.0]
["2026-09-16T18:40:07.177192+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:07.461310+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:07.461365+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:07.618776+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:07.618901+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:07.624725+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:07.624730+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:07.626980+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:07.630574+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:07.734366+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:07.779665+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:07.850875+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:07.939641+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:08.135995+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:08.197923+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:08.211500+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:08.404436+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:08.404491+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:08.404772+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:08.404827+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:08.470203+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:08.486241+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:08.677390+00:00", "trade", 9.575, 20.0]
["2026-09-16T18:40:08.812836+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:08.815978+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:08.816981+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:08.817046+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:08.834167+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:08.834227+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:08.900971+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:08.930938+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:09.240015+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:09.240496+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:09.240547+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:09.241519+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:09.272483+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:09.273400+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:09.871868+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:09.875888+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:10.217589+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:10.218310+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:10.221688+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:10.232078+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:10.232153+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:10.232219+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:10.232554+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:10.594734+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:10.595791+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:10.597175+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:10.607915+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:10.642387+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:10.727997+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:11.473987+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:11.480538+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:11.480829+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:11.589874+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:11.594886+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:11.622552+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:11.641046+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:11.692744+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:11.782178+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:11.923926+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:11.930332+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:12.030982+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:12.030997+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:12.053806+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:12.053816+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:12.236287+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:12.236342+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:12.259898+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:12.261622+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:12.261677+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:12.308073+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:12.468040+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:12.468431+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:12.469308+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:12.475588+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:12.475864+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:12.549098+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:12.638918+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:12.638923+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:12.638998+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:12.639705+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:12.703136+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:12.739548+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:13.005503+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:13.064253+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:13.096635+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:13.121174+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:13.121184+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:13.166512+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:13.235397+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:13.242950+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:13.458268+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:13.487137+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:13.577323+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:13.637887+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:13.641476+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:13.646879+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:13.913085+00:00", "trade", 9.5185, 100.0]
["2026-09-16T18:40:14.102613+00:00", "trade", 9.575, 200.0]
["2026-09-16T18:40:14.302088+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:14.303100+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:14.304303+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:14.307611+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:14.312883+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:14.313344+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:14.515572+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:14.533475+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:15.066673+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:15.066753+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:15.162747+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:15.274198+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:15.588087+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:15.593194+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:15.618334+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:15.639274+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:15.773334+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:15.986633+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:16.013312+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:16.037630+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:16.063652+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:16.069251+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:16.097573+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:16.121751+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:16.280881+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:16.303590+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:16.348888+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:16.708737+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:16.732183+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:16.790532+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:16.836838+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:16.913330+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:16.948146+00:00", "trade", 9.575, 1000.0]
["2026-09-16T18:40:16.963630+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:17.039927+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:17.130945+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:17.209437+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:17.484198+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:17.524564+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:18.047121+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:18.241992+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:18.248763+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:18.301418+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:18.325481+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:18.403988+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:18.454574+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:18.993966+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:18.994277+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:19.060169+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:19.167581+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:19.197302+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:19.204900+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:19.267073+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:19.268011+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:19.565065+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:19.606569+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:19.616663+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:19.748738+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:19.859432+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:19.979574+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:19.984546+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:20.044018+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:20.068476+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:20.098192+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:20.124450+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:20.259302+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:20.359947+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:20.589124+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:20.771214+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:20.803636+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:20.956060+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:21.624270+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:21.661789+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:22.001846+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:22.043916+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:22.602129+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:22.796147+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:22.809884+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:22.828664+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:22.828709+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:22.862214+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:23.016202+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:23.103029+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:23.106212+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:23.198758+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:23.228303+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:23.230283+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:23.232378+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:23.233180+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:23.325642+00:00", "trade", 9.575, 10.0]
["2026-09-16T18:40:23.325776+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:23.433699+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:23.897791+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:23.926856+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:23.974519+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:23.993074+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:24.026203+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:24.026734+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:24.030683+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:24.032713+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:24.104685+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:24.160062+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:24.172507+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:24.191562+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:24.192023+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:24.211246+00:00", "trade", 9.577, 1.0]
["2026-09-16T18:40:24.230074+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:24.230079+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:24.230300+00:00", "trade", 9.57, 500.0]
["2026-09-16T18:40:24.230303+00:00", "trade", 9.57, 700.0]
["2026-09-16T18:40:24.230306+00:00", "trade", 9.57, 300.0]
["2026-09-16T18:40:24.230360+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:24.230400+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:24.230415+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:24.230756+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:24.230775+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:40:24.230775+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:40:24.230778+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:40:24.230778+00:00", "trade", 9.57, 2.0]
["2026-09-16T18:40:24.230836+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:24.232340+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:24.232460+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:24.232475+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:24.232495+00:00", "trade", 9.57, 700.0]
["2026-09-16T18:40:24.234229+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:24.234755+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:24.235131+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:24.235247+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:24.235873+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:24.236394+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:40:24.236710+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:40:24.237607+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:40:24.241309+00:00", "trade", 9.57, 700.0]
["2026-09-16T18:40:24.241311+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:24.241391+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:24.241396+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:24.241396+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:24.241416+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:24.241416+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:24.241426+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:24.241431+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:24.241447+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:24.241447+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:24.241913+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:24.242198+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:24.242288+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:24.243286+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:24.243491+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:24.259018+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:24.274561+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:24.326324+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:24.343791+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:24.343841+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:24.363197+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:24.365102+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:24.523981+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:24.538611+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:25.242402+00:00", "trade", 9.565, 6.0]
["2026-09-16T18:40:25.243192+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:25.315019+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:25.316076+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:25.316878+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:25.436479+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:25.836584+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:25.836849+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:25.836950+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:25.837330+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:25.837611+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:25.845134+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:25.940562+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:25.944441+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:25.948531+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:25.959612+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:25.970954+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:26.089803+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:26.105691+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:26.196738+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:26.199861+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:26.200552+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:26.200738+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:26.201008+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:26.201640+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:26.204888+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:26.239811+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:26.240508+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:26.240528+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:26.240638+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:26.244808+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:26.270068+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:26.319902+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:26.319967+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:26.346411+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:26.369140+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:26.378472+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:26.394761+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:26.673436+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:26.674238+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:26.758705+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:26.758720+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:26.769516+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:26.771696+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:26.773245+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:26.902012+00:00", "trade", 9.56, 100.0]
["2026-09-16T18:40:26.902032+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:26.902949+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:26.903415+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:26.903566+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:26.903982+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:26.904057+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:27.194841+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:27.259074+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:27.260628+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:27.261054+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:27.282054+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:27.283182+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:27.283227+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:27.284144+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:27.287141+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:27.313158+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:27.361293+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:27.361328+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:27.361589+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:27.361784+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:27.363779+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:27.364220+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:27.366185+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:27.562694+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:28.143435+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:28.159844+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:28.166009+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:28.171698+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:28.172645+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:28.172700+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:28.173492+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:28.173642+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:28.173672+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:28.182879+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:28.183676+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:28.183851+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:28.233775+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:28.235023+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:28.251398+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:28.411490+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:28.414968+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:28.415424+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:28.415429+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:28.415467+00:00", "trade", 9.56, 200.0]
["2026-09-16T18:40:28.415485+00:00", "trade", 9.56, 10.0]
["2026-09-16T18:40:28.415561+00:00", "trade", 9.56, 700.0]
["2026-09-16T18:40:28.415620+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:28.415645+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:28.415650+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:28.415670+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:40:28.415685+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:40:28.415690+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:40:28.415732+00:00", "trade", 9.56, 1.0]
["2026-09-16T18:40:28.415735+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:40:28.415735+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:40:28.415735+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:40:28.415740+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:40:28.415765+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:40:28.415790+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:40:28.415805+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.415850+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.415915+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.416036+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.416046+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.416116+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.416361+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.416547+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.416567+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.416597+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.417304+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.417354+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.418790+00:00", "trade", 9.56, 79.0]
["2026-09-16T18:40:28.418812+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.418817+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.418822+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.419429+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.419629+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.419815+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.421058+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.425654+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.426626+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.427077+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.430224+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.435542+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.435587+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.435663+00:00", "trade", 9.555, 360.0]
["2026-09-16T18:40:28.491030+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.491055+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.505529+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.505880+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.506602+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.515563+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.515919+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.518981+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.524900+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.536343+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.536438+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.536453+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.537786+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.537886+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.537901+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.537952+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.583831+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.626859+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.637153+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.657106+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.657106+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.657171+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.657211+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.657226+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.658645+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.698605+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.786189+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.813133+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.829132+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.829192+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.829477+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.829588+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.830440+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.839331+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.839942+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.846067+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.846127+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.850873+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.850878+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.850939+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.851219+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.861208+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.861253+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.861744+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.863879+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.875713+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.875808+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.876961+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.877021+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.886769+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.886839+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.886899+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.887576+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:28.917322+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:29.026052+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:29.026147+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:29.026197+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:29.026252+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:29.050700+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:29.069134+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:29.070798+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:29.070848+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:29.193461+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:29.193707+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:29.193762+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:29.313858+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:29.338988+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:29.369602+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:29.508819+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:29.764990+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:29.765537+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:29.776142+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:29.781329+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:29.819666+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:29.887678+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:30.009594+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:30.032619+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:30.032689+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:30.080619+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:30.182707+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:30.203748+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:30.229674+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:30.242550+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:30.268051+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:30.268612+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:30.269073+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:30.271610+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:30.303771+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:30.303781+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:30.409844+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:30.409875+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:30.409925+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:30.412927+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:30.460340+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:30.469026+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:30.508996+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:30.517892+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:30.517902+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:30.641528+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:30.641543+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:30.690424+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:30.690489+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:30.759735+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:30.905909+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:30.966493+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:31.024837+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:31.025975+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:31.029323+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:31.040139+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:31.047376+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:31.047456+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:31.047857+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:31.054087+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:31.054639+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:31.240768+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:31.263527+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:31.278152+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:31.337795+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:31.347097+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:31.374978+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:31.377599+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:31.492789+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:31.492895+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:31.492905+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:31.492955+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:31.509529+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:31.628669+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:31.641594+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:31.641600+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:31.645328+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:31.645694+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:31.647519+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:31.656485+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:31.656530+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:31.656585+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:31.663482+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:31.665166+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:31.665236+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:31.665542+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:31.666314+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:31.668353+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:31.668850+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:31.668895+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:31.671962+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:31.672022+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:31.921939+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:31.922009+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:31.922069+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:31.922139+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:31.982413+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:31.985841+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:31.985861+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:32.012109+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:32.012154+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:32.012164+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:32.149512+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:40:32.215524+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:40:32.215549+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:32.215551+00:00", "trade", 9.56, 700.0]
["2026-09-16T18:40:32.215551+00:00", "trade", 9.56, 500.0]
["2026-09-16T18:40:32.215554+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:32.215557+00:00", "trade", 9.56, 600.0]
["2026-09-16T18:40:32.215557+00:00", "trade", 9.56, 500.0]
["2026-09-16T18:40:32.215559+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:32.215565+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:32.215630+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:32.215630+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:32.215640+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:32.215660+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:32.215685+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:32.215685+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:32.215695+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:32.215695+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:32.215715+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:32.215720+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:32.215720+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:32.216031+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:32.216121+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:32.216527+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:32.217569+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:32.221063+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:32.221694+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:32.222200+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:32.222421+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:32.222626+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:32.222666+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:32.222676+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:32.222722+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:32.223929+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:32.324620+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:32.324620+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:32.335636+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:32.349073+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:32.349133+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:32.349745+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:32.854319+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:32.901622+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:32.902078+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:32.918833+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:32.919630+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:32.924042+00:00", "trade", 9.565, 12.0]
["2026-09-16T18:40:32.933994+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:32.934365+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:32.937944+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:33.006893+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:33.058146+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:33.085165+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:33.085180+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:33.085225+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:33.085245+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:33.085280+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:33.087375+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:33.087425+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:33.094071+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:33.146090+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:33.146151+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:33.146531+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:33.146562+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:33.147594+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:33.149098+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:33.198179+00:00", "trade", 9.565, 1.0]
["2026-09-16T18:40:33.241694+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:33.241724+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:33.260985+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:33.263877+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:33.263877+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:33.270252+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:33.270713+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:33.270943+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:33.274171+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:33.274256+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:33.278917+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:33.326130+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:33.348368+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:33.350764+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:33.350774+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:33.350774+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:33.353661+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:33.353726+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:33.354082+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:33.454802+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:33.454812+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:33.472545+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:33.482654+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:33.488839+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:33.490066+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:33.586617+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:33.947589+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:33.958916+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:33.973666+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:33.973731+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:34.013952+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:34.071163+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:34.111820+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:34.111881+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:34.119694+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:34.196949+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:34.197420+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:34.381053+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:34.508487+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:34.596778+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:34.609388+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:34.786345+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:34.788676+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:34.790636+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:34.790681+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:34.802128+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:34.829089+00:00", "trade", 9.5682, 56.0]
["2026-09-16T18:40:34.878526+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:34.921002+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:34.930941+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:34.998833+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:35.002151+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:35.004020+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:35.004075+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:35.004200+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:35.008831+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:35.031862+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:35.093940+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:35.131815+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:35.134757+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:35.203166+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:35.203356+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:35.218567+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:35.218627+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:35.596635+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:35.596700+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:35.596800+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:35.596805+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:35.596870+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:35.599607+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:35.599672+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:35.601827+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:35.604258+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:35.613675+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:35.614367+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:35.631172+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:35.631177+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:35.632310+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:35.855116+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:35.856069+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:35.856104+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:35.868348+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:35.868869+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:35.870894+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:35.886346+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:35.887273+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:35.935208+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:35.950028+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:35.988089+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:36.003836+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:36.027202+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:36.027989+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:36.073152+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:36.079206+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:36.080304+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:36.318172+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:36.367780+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:36.368271+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:36.371785+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:36.371880+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:36.371975+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:36.383818+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:36.387166+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:36.394344+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:36.442453+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:36.495781+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:36.495891+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:36.496352+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:36.593323+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:36.598180+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:36.598260+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:36.598907+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:36.639759+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:36.639814+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:36.639830+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:36.640641+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:36.640681+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:36.641298+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:36.641343+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:36.643959+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:36.644345+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:36.644405+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:36.644761+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:36.673750+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:36.673856+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:36.673911+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:36.674688+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:36.729323+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:36.729323+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:36.869668+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:36.869718+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:37.122708+00:00", "trade", 9.566, 8.0]
["2026-09-16T18:40:37.406605+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:37.406660+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:38.200735+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:38.204153+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:38.204840+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:38.205391+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:40:38.208579+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:38.208634+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:38.208659+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:38.208664+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:38.208664+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:38.208684+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:38.208689+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:38.208689+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:38.208715+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:38.208729+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:38.208754+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:38.208784+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:38.208809+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:38.209225+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:38.209301+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:38.209301+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:40:38.209306+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:40:38.209311+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:38.209586+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:38.209632+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:38.211882+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:38.213115+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:38.213851+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:38.214618+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:38.214678+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:38.215626+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:38.215631+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:38.216022+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:38.216032+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:38.231709+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:38.231716+00:00", "trade", 9.57, 11.0]
["2026-09-16T18:40:38.231725+00:00", "trade", 9.57, 15.0]
["2026-09-16T18:40:38.231725+00:00", "trade", 9.57, 10.0]
["2026-09-16T18:40:38.231728+00:00", "trade", 9.57, 10.0]
["2026-09-16T18:40:38.231729+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:38.231829+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:38.232311+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:38.234656+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:38.264116+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:38.267825+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:38.314231+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:38.314682+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:38.390443+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:39.153249+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:39.153269+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:39.153554+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:39.153920+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:39.256836+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:39.279224+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:39.284968+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:39.886343+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:40.144435+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:40.237005+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:40.237044+00:00", "trade", 9.575, 100.0]
["2026-09-16T18:40:40.237617+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:40.243142+00:00", "trade", 9.575, 400.0]
["2026-09-16T18:40:40.247214+00:00", "trade", 9.58, 58.0]
["2026-09-16T18:40:40.320991+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:40.540603+00:00", "trade", 9.575, 10.0]
["2026-09-16T18:40:40.815917+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:40.825295+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:40.843097+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:40.853878+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:40.853903+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:40.927995+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:41.157207+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:41.157959+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:41.301897+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:41.316422+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:41.316437+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:41.316958+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:41.317274+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:41.317439+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:41.317510+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:41.320366+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:41.323323+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:41.325428+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:41.402918+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:41.402959+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:41.402969+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:41.405780+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:41.406748+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:41.411278+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:41.461348+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:41.461368+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:41.461824+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:41.466550+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:41.469447+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:41.529360+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:41.532648+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:41.533570+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:41.534147+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:41.534918+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:41.534918+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:41.534918+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:41.537750+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:41.537936+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:41.537936+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:41.539179+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:41.555247+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:41.821257+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:41.821337+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:41.822074+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:42.003166+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:42.082982+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:42.083087+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:42.083092+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:42.083157+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:42.083197+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:42.083249+00:00", "trade", 9.57, 700.0]
["2026-09-16T18:40:42.089743+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:42.292812+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:42.293233+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:42.293298+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:42.294346+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:42.304741+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:42.306976+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:42.310204+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:42.373700+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:42.373761+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:42.410895+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:42.416718+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:42.472060+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:42.525688+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:42.601574+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:42.602031+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:42.602076+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:42.608200+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:42.608761+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:42.632664+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:42.648090+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:42.648141+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:42.649108+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:42.649168+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:42.649444+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:42.649549+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:42.656475+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:42.752399+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:42.752424+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:42.752454+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:42.753291+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:42.756304+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:42.759196+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:42.787314+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:40:42.787317+00:00", "trade", 9.57, 200.0]
["2026-09-16T18:40:42.787363+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:42.787368+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:42.787378+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:42.787403+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:42.787428+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:42.787498+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:42.787694+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:42.791387+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:42.791433+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:43.004436+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:43.007127+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:43.010255+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:43.069687+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:43.069742+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:43.070283+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:43.081284+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:43.081896+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:43.194911+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:43.248108+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:43.613891+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:43.614382+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:43.663684+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:43.664015+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:43.664521+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:44.139610+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:44.140122+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:44.143715+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:44.148361+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:44.258364+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:44.258474+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:44.311345+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:44.311897+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:44.425172+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:44.482950+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:44.486183+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:44.486253+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:44.486258+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:44.868611+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:44.868996+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:44.869508+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:44.870289+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:44.888856+00:00", "trade", 9.5691, 800.0]
["2026-09-16T18:40:44.906080+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:44.942958+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:44.990857+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:45.431434+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:45.436511+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:45.436701+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:45.449803+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:45.459481+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:45.535397+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:45.535738+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:45.548508+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:46.006570+00:00", "trade", 9.5794, 4430.0]
["2026-09-16T18:40:46.122415+00:00", "trade", 9.58, 11.0]
["2026-09-16T18:40:46.122415+00:00", "trade", 9.58, 21.0]
["2026-09-16T18:40:46.122445+00:00", "trade", 9.575, 500.0]
["2026-09-16T18:40:46.122468+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:46.122494+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:46.122498+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:46.122553+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:46.122689+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:46.123041+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:40:46.123044+00:00", "trade", 9.58, 41.0]
["2026-09-16T18:40:46.123056+00:00", "trade", 9.58, 200.0]
["2026-09-16T18:40:46.123062+00:00", "trade", 9.58, 300.0]
["2026-09-16T18:40:46.123062+00:00", "trade", 9.58, 400.0]
["2026-09-16T18:40:46.123065+00:00", "trade", 9.58, 88.0]
["2026-09-16T18:40:46.123065+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:46.123115+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:46.123128+00:00", "trade", 9.58, 10.0]
["2026-09-16T18:40:46.123140+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:46.123146+00:00", "trade", 9.58, 94.0]
["2026-09-16T18:40:46.123150+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:46.123155+00:00", "trade", 9.58, 49.0]
["2026-09-16T18:40:46.123155+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:46.123164+00:00", "trade", 9.58, 400.0]
["2026-09-16T18:40:46.123168+00:00", "trade", 9.58, 1693.0]
["2026-09-16T18:40:46.123370+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:46.123498+00:00", "trade", 9.58, 200.0]
["2026-09-16T18:40:46.123504+00:00", "trade", 9.58, 500.0]
["2026-09-16T18:40:46.123571+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:46.123571+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:46.123581+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:46.123714+00:00", "trade", 9.58, 200.0]
["2026-09-16T18:40:46.123718+00:00", "trade", 9.58, 800.0]
["2026-09-16T18:40:46.123721+00:00", "trade", 9.58, 694.0]
["2026-09-16T18:40:46.123726+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:46.123751+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:46.123782+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:46.123801+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:46.124217+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:40:46.124313+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:40:46.124378+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:40:46.124388+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:40:46.124468+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:40:46.125085+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:46.128999+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:46.132668+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:46.132723+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:46.134211+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:46.134276+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:46.152856+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:46.229549+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:46.229554+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:46.379136+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:46.380960+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:46.384819+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:46.384900+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:46.391115+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:46.489003+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:46.851779+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:46.870614+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:46.896491+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:46.963616+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:46.963686+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:46.963866+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:46.963872+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:46.963911+00:00", "trade", 9.585, 200.0]
["2026-09-16T18:40:46.999742+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:47.123112+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:47.123172+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:47.135581+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:47.136559+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:47.142819+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:47.585295+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:47.688506+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:47.871458+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:47.975611+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:48.079474+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:48.079800+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:48.079870+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:48.083018+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:48.090907+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:48.097899+00:00", "trade", 9.585, 700.0]
["2026-09-16T18:40:48.098050+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:48.099061+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:48.146344+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:48.151276+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:48.202237+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:48.210036+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:48.241441+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:48.406725+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:48.521043+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:48.524451+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:48.551671+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:48.651429+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:48.651585+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:48.653469+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:48.653956+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:48.664821+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:48.673011+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:48.677071+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:48.903976+00:00", "trade", 9.585, 45.0]
["2026-09-16T18:40:48.990378+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:49.132952+00:00", "trade", 9.585, 100.0]
["2026-09-16T18:40:49.133686+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:49.133701+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:49.436634+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:49.436984+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:49.697877+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:49.752182+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:49.833531+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:49.833591+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:49.862585+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:49.916945+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:49.933961+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:49.945994+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:49.954254+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:49.954304+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:49.968623+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:49.968984+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:50.045888+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:50.112246+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:50.200572+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:50.922866+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:51.051879+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:51.053057+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:51.197251+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:51.197812+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:51.286524+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:51.287186+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:51.287271+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:51.288293+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:51.296794+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:51.296884+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:51.297856+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:51.297891+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:51.297926+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:51.298272+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:51.298463+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:51.298533+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:51.298808+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:51.299986+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:51.303404+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:51.303450+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:51.303820+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:51.304639+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:40:51.304693+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:51.304703+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:51.306046+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:51.306808+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:51.310807+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:51.589212+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:51.589262+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:51.629463+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:51.645626+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:51.827290+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:51.858820+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:51.867080+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:51.869867+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:51.916247+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:52.002072+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:52.008237+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:52.033557+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:52.034850+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:52.035146+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:52.035206+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:52.066240+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:52.066290+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:52.066736+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:52.068115+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:52.068390+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:52.070676+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:52.070726+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:52.072726+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:52.076349+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:52.127567+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:52.127567+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:52.128023+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:52.128103+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:52.128409+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:52.128419+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:52.128419+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:40:52.128509+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:40:52.128649+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:40:52.128734+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:40:52.152912+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:40:52.152917+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:52.152937+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:52.152937+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:52.152942+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:52.152952+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:52.152972+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:52.152977+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:52.152982+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:52.153002+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:52.153544+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:52.153764+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:52.153930+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:52.158886+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:52.159362+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:52.168965+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:52.174794+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:52.176689+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:52.186296+00:00", "trade", 9.59, 11.0]
["2026-09-16T18:40:52.187860+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:52.223295+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:52.227555+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:52.236166+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:52.245353+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:52.245704+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:52.246140+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:52.246435+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:52.258369+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:52.258594+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:52.266664+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:52.274031+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:52.434815+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:52.450242+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:52.551418+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:52.677539+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:52.677594+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:52.677890+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:52.679008+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:52.691894+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:52.691944+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:52.703516+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:52.748744+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:52.778599+00:00", "trade", 9.5886, 1.0]
["2026-09-16T18:40:52.783076+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:52.783688+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:52.816907+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:52.835506+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:52.835531+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:52.923887+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:52.924078+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:52.924238+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:52.938703+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:52.939900+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:52.939971+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:52.940617+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:52.959031+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:53.069620+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:53.072156+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:53.093923+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:53.096680+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:53.152969+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:53.268254+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:53.782772+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:53.784647+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:53.878706+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:53.914777+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:53.986544+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:53.987100+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:53.987817+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:53.988574+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:53.988594+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:54.023512+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:54.052792+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:54.052917+00:00", "trade", 9.585, 100.0]
["2026-09-16T18:40:54.061809+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:54.081596+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:54.081951+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:54.097894+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:54.098752+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:54.098997+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:54.099563+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:54.099578+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:54.099619+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:54.100691+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:54.102551+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:54.102977+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:54.106415+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:54.108961+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:54.108976+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:54.109001+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:40:54.109011+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:40:54.109046+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:40:54.109056+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:40:54.109056+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:40:54.109066+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:40:54.109066+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:40:54.109081+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:40:54.109086+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:40:54.109086+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:40:54.109106+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:40:54.109106+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:40:54.109111+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:40:54.109297+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:40:54.109810+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:40:54.109813+00:00", "trade", 9.59, 200.0]
["2026-09-16T18:40:54.109813+00:00", "trade", 9.59, 200.0]
["2026-09-16T18:40:54.109816+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:40:54.109819+00:00", "trade", 9.59, 200.0]
["2026-09-16T18:40:54.109825+00:00", "trade", 9.59, 700.0]
["2026-09-16T18:40:54.109828+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:40:54.109829+00:00", "trade", 9.59, 1000.0]
["2026-09-16T18:40:54.109829+00:00", "trade", 9.59, 1000.0]
["2026-09-16T18:40:54.109835+00:00", "trade", 9.59, 300.0]
["2026-09-16T18:40:54.109835+00:00", "trade", 9.59, 900.0]
["2026-09-16T18:40:54.109835+00:00", "trade", 9.59, 400.0]
["2026-09-16T18:40:54.109837+00:00", "trade", 9.59, 600.0]
["2026-09-16T18:40:54.109840+00:00", "trade", 9.59, 200.0]
["2026-09-16T18:40:54.109843+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:40:54.109855+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:40:54.109858+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:40:54.109858+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:40:54.109878+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:40:54.109908+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:40:54.109939+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:40:54.109939+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:40:54.109939+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:40:54.109943+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:40:54.109958+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:40:54.109988+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:40:54.109993+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:40:54.110174+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:40:54.110184+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:40:54.110224+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:40:54.110284+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:40:54.110344+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:40:54.110520+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:54.110675+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:54.110715+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:54.111076+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:54.111422+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:54.111472+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:54.111667+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:54.112585+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:54.113402+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:54.113908+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:54.114599+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:54.121862+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:54.214458+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:54.214533+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:54.216718+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:54.216778+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:54.219064+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:54.272682+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:54.272682+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:54.272972+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:54.305169+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:54.305375+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:54.305480+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:54.306242+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:54.306377+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:54.631769+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:54.631834+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:54.632300+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:54.676957+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:54.689156+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:54.689552+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:54.689577+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:54.770625+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:54.787145+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:54.877064+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:55.092122+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:55.155990+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:55.157744+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:55.229541+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:55.233771+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:55.234613+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:55.408543+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:55.452884+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:55.453831+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:55.521031+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:55.553509+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:55.580894+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:55.594948+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:55.595324+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:55.684542+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:55.684887+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:55.685343+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:55.685549+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:55.795847+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:56.350887+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:57.112039+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:57.112174+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:57.132648+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:57.133224+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:57.358106+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:57.844553+00:00", "trade", 9.585, 1.0]
["2026-09-16T18:40:57.845319+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:57.845655+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:57.853082+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:57.923917+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:57.924368+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:57.924388+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:57.924448+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:57.924458+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:58.086605+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:58.086610+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:58.086961+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:58.432812+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:58.432816+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:58.471403+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:58.516792+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:58.516797+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:58.530620+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:58.530670+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:58.537216+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:58.537266+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:58.608791+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:58.609854+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:58.695303+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:58.695303+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:58.717701+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:58.717746+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:58.734532+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:58.734532+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:58.891576+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:58.891576+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:58.908437+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:58.908437+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:58.940734+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:58.940779+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:59.125780+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:59.125820+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:59.203065+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:59.203115+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:59.572677+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:59.584180+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:59.620772+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:59.644920+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:59.694513+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:40:59.694553+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:00.009620+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:00.043240+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:00.043361+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:00.065112+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:00.740810+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:00.740860+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:00.741181+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:00.748614+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:00.750839+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:00.853835+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:00.855349+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:00.908676+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:00.908721+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:00.989359+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.038150+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.049813+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.055386+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.068688+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.069605+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.092169+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.092319+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.092690+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.094229+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.100584+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.106623+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.106939+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.106984+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.107019+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.108007+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.108077+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.111315+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.115490+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.119389+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.121218+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.121229+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.121253+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.121895+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.121995+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.122005+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.133823+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.133904+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.134570+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.136725+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.138951+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.140424+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.140479+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.142875+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.143792+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.149361+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.149365+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.149365+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.151701+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.152217+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.154738+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.154959+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.156583+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.163334+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.164206+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.164216+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.166196+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.167178+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.190789+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.190794+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.190864+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.190885+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.190950+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.190965+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.227291+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.227352+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.310139+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.412278+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.420578+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.445181+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.445232+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.446605+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.446655+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.509445+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.509500+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.511134+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.511815+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.522451+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.522501+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.522536+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.844705+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.845181+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.846374+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.851767+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.851847+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.855751+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.873118+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.887763+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.887923+00:00", "trade", 9.585, 100.0]
["2026-09-16T18:41:01.887928+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:01.887947+00:00", "trade", 9.585, 100.0]
["2026-09-16T18:41:01.888389+00:00", "trade", 9.585, 178.0]
["2026-09-16T18:41:01.888462+00:00", "trade", 9.585, 22.0]
["2026-09-16T18:41:01.888486+00:00", "trade", 9.585, 207.0]
["2026-09-16T18:41:01.977612+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:02.007073+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:02.112932+00:00", "trade", 9.5776, 15.0]
["2026-09-16T18:41:02.265690+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:02.265695+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:02.266607+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:02.267168+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:02.267775+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:02.267780+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:02.268031+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:02.268251+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:02.268567+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:02.282119+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:02.282806+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:02.282841+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:02.282856+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:02.283297+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:02.283888+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:02.284590+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:02.284675+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:02.285422+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:02.286028+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:02.286134+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:02.304222+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:02.359719+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:02.409784+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:02.468342+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:41:02.468492+00:00", "trade", 9.585, 100.0]
["2026-09-16T18:41:02.468594+00:00", "trade", 9.585, 100.0]
["2026-09-16T18:41:02.468925+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:02.468997+00:00", "trade", 9.585, 100.0]
["2026-09-16T18:41:02.470033+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:02.470047+00:00", "trade", 9.585, 126.0]
["2026-09-16T18:41:02.470093+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:02.470313+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:02.472544+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:02.486176+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:02.529374+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:02.534915+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:41:02.534942+00:00", "trade", 9.58, 700.0]
["2026-09-16T18:41:02.534942+00:00", "trade", 9.58, 400.0]
["2026-09-16T18:41:02.534945+00:00", "trade", 9.58, 400.0]
["2026-09-16T18:41:02.534973+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:02.534993+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:02.534993+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:02.534998+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:02.535018+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:02.535018+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:02.535029+00:00", "trade", 9.58, 35.0]
["2026-09-16T18:41:02.535073+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:41:02.535098+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:41:02.535098+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:41:02.535153+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:41:02.535188+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:41:02.535263+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:41:02.535303+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:41:02.535349+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:41:02.535694+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:41:02.536155+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:41:02.536722+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:02.536952+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:02.536997+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:02.537178+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:02.537958+00:00", "trade", 9.575, 7.0]
["2026-09-16T18:41:02.539263+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:02.540446+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:02.541628+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:02.543092+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:02.544621+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:02.544651+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:02.545407+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:02.545425+00:00", "trade", 9.58, 10.0]
["2026-09-16T18:41:02.546029+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:02.546029+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:02.546094+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:02.692955+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:02.846100+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:02.847599+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:02.848015+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:02.976772+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:03.011089+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:03.172574+00:00", "trade", 9.58, 12.0]
["2026-09-16T18:41:03.172640+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:03.172955+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:03.175022+00:00", "trade", 9.58, 2.0]
["2026-09-16T18:41:03.176415+00:00", "trade", 9.575, 28.0]
["2026-09-16T18:41:03.193986+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:03.201438+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:03.204746+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:03.216935+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:03.235976+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:03.253137+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:03.273335+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:03.338385+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:03.370044+00:00", "trade", 9.575, 100.0]
["2026-09-16T18:41:03.370044+00:00", "trade", 9.575, 736.0]
["2026-09-16T18:41:03.370047+00:00", "trade", 9.575, 264.0]
["2026-09-16T18:41:03.370076+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:03.370141+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:03.370437+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:03.530719+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:03.555970+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:03.605383+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:03.613357+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:03.619586+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:03.645649+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:03.646972+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:03.972389+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:04.037935+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:04.421846+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:04.425956+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:04.439017+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:04.439193+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:04.450495+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:04.524396+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:04.585261+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:04.620140+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:04.957039+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:04.963955+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:04.964015+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:04.964521+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:04.965313+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:04.968777+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:04.971518+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:04.988495+00:00", "trade", 9.575, 26.0]
["2026-09-16T18:41:04.989491+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:04.990268+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:05.004520+00:00", "trade", 9.575, 14.0]
["2026-09-16T18:41:05.077130+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:05.095309+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:05.108009+00:00", "trade", 9.575, 15.0]
["2026-09-16T18:41:05.178066+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:05.209146+00:00", "trade", 9.575, 14.0]
["2026-09-16T18:41:05.295607+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:05.296018+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:05.404251+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:05.404321+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:05.404381+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:05.407589+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:05.477736+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:05.501601+00:00", "trade", 9.5237, 100.0]
["2026-09-16T18:41:05.505057+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:05.708567+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:05.725663+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:05.838873+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:06.174359+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:06.194913+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:06.394725+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:06.395523+00:00", "trade", 9.575, 14.0]
["2026-09-16T18:41:06.403922+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:06.446795+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:06.447155+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:06.452428+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:06.454413+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:06.456142+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:06.465875+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:06.555890+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:06.693238+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:06.694090+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:06.706625+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:06.707151+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:06.712073+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:06.713025+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:07.124710+00:00", "trade", 9.582, 24.0]
["2026-09-16T18:41:07.200343+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:07.200353+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:07.200436+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:41:07.200965+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:07.201030+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:07.201050+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:07.203496+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:07.268506+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:07.285897+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:07.360165+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:07.379696+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:07.386172+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:07.386883+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:07.387284+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:07.494064+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:07.658998+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:07.671137+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:07.805392+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:07.805748+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:07.914007+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:07.923374+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:07.962176+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:08.397380+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:08.397466+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:08.510906+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:08.541725+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:08.542111+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:08.552691+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:08.749085+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:08.753706+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:08.763970+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:08.775042+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:08.814155+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:08.838137+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:08.958595+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:09.088500+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:09.111344+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:09.112016+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:09.112272+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:09.112627+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:09.113765+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:09.114266+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:09.118557+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:09.119995+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:09.120040+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:09.120156+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:09.120160+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:09.121634+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:09.121824+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:09.132876+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:09.134279+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:09.145772+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:09.147882+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:09.172124+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:09.356910+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:09.356991+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:09.357798+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:09.358604+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:09.359091+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:09.359231+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:09.359266+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:09.360238+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:09.361035+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:09.363441+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:09.364358+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:09.377861+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:09.378041+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:09.378798+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:09.497641+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:09.546919+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:09.572706+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:09.572706+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:09.591756+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:09.591987+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:09.624820+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:09.626915+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:09.626940+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:09.626940+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:09.627682+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:09.627802+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:09.645600+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:09.645800+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:09.647068+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:09.657668+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:09.657673+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:09.757056+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:09.806123+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:09.824757+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:09.836154+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:09.836215+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:09.836731+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:09.836786+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:09.836786+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:09.836886+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:09.847025+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:09.847045+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:09.847045+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:09.860147+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:09.860347+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:09.860452+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:09.860793+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:09.880144+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:09.883041+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:09.904753+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:09.919879+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:10.029075+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:10.069075+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:10.073867+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:10.235763+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:10.237157+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:10.287156+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:10.306587+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:10.321949+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:10.322215+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:10.453448+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:10.466564+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:10.466613+00:00", "trade", 9.575, 300.0]
["2026-09-16T18:41:10.466639+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:10.717719+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:10.718160+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:10.718871+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:10.727938+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:10.727998+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:10.728980+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:10.731261+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:10.760882+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:10.761263+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:10.765884+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:10.767167+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:10.820890+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:10.878593+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:11.935545+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:11.937600+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:12.065395+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:12.065450+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:12.227061+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:12.360008+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:12.410374+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:12.410990+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:12.416699+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:12.417681+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:12.549806+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:12.567539+00:00", "trade", 9.5724, 1.0]
["2026-09-16T18:41:12.574946+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:12.595375+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:12.597831+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:12.697725+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:12.708600+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:12.709087+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:12.712490+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:12.712490+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:12.713602+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:12.727230+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:12.731731+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:12.734472+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:12.752515+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:12.752560+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:12.756244+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:12.756304+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:12.757161+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:12.758855+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:12.877338+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:12.877378+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:12.877819+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:12.891056+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:12.895943+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:12.936154+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:12.960407+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:13.009098+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:13.009098+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:13.048271+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:13.048562+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:13.130272+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:13.130743+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:13.136798+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:13.274777+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:13.275734+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:13.275734+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:13.282410+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:13.327999+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:13.328365+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:13.330204+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:13.331202+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:13.331633+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:13.374194+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:13.374660+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:13.436042+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:13.439711+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:13.440999+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:14.799772+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:14.800664+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:14.801006+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:14.801166+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:14.801706+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:14.802113+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:14.802313+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:14.802478+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:14.813530+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:14.813855+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:14.832144+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:14.854262+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:14.854277+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:14.903825+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:14.954095+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:15.272716+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:15.273272+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:15.279306+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:15.279357+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:15.290202+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:15.305629+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:15.362655+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:15.367307+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:15.475830+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:15.476532+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:15.476532+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:15.476783+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:15.476893+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:15.477023+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:15.477259+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:15.937287+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:15.950659+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:16.396368+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:16.431121+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:16.432574+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:16.433035+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:16.439024+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:16.439415+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:16.439466+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:16.441535+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:16.441601+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:16.441651+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:16.446412+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:16.524473+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:16.548125+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:16.548135+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:16.548170+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:16.618764+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:16.620748+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:16.625760+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:16.633970+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:16.733553+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:16.733688+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:16.733813+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:16.733873+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:16.936973+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:16.937088+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:17.036581+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:17.036962+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:17.037979+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:17.038079+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:17.042901+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:17.079794+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:17.083688+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:17.093422+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:17.209604+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:18.139248+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:18.139293+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:18.175935+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:18.330940+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:18.534852+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:18.676796+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:18.744131+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:18.748397+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:18.748482+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:18.749023+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:18.749023+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:18.749199+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:18.749524+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:18.749965+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:18.756566+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:18.762235+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:18.762525+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:18.763132+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:18.763172+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:18.939668+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:19.045671+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:19.045781+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:19.046458+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:19.086990+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:19.120445+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:19.120886+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:19.121698+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:19.121888+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:19.131421+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:19.131787+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:19.131797+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:19.132173+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:19.132453+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:19.134082+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:19.138007+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:19.306489+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:19.313170+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:19.322968+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:19.419594+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:19.433291+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:19.618127+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:19.618133+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:20.058654+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:20.058709+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:20.058809+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:20.058819+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:20.058829+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:20.120998+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:20.138359+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:20.166687+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:20.167003+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:20.391594+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:20.391990+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:20.393784+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:20.393794+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:20.393799+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:20.394581+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:20.394736+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:20.402996+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:20.404905+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:20.472672+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:20.475985+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:20.477288+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:20.624575+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:20.802951+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:20.803512+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:20.803592+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:20.803702+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:20.807802+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:20.858573+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:20.882410+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:21.012130+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:21.021086+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:21.047479+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:21.231138+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:21.232721+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:21.243828+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:21.255581+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:21.292484+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:21.313369+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:21.315464+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:21.315464+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:21.316221+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:21.316401+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:21.354793+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:21.357344+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:21.357690+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:21.403790+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:21.403795+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:21.403800+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:21.406646+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:21.406822+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:21.483184+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:21.787992+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:21.830774+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:21.832413+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:21.832418+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:22.348184+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:22.348249+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:22.364006+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:22.364087+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:22.364633+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:22.364663+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:22.366523+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:22.424010+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:22.639108+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:22.816888+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:22.817323+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:22.987545+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:23.016033+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:23.027906+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:23.027981+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:23.034622+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:23.035439+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:23.037434+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:23.118984+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:23.119329+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:23.119349+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:23.120467+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:23.177358+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:23.257108+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:23.294317+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:23.448896+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:23.448956+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:23.449026+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:23.455782+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:23.456359+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:23.456790+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:23.460128+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:23.461997+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:23.470718+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:23.519910+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:23.521113+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:23.661874+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:23.664786+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:23.816544+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:23.882501+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:23.955530+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:23.956984+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:24.281984+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:24.285297+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:24.285302+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:24.285358+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:24.286400+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:24.286480+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:24.287147+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:24.287237+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:24.293331+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:24.305932+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:24.306713+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:24.310823+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:24.312653+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:24.322722+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:24.334715+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:24.376194+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:24.376274+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:24.376685+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:24.377187+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:24.379472+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:24.395345+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:24.396002+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:24.396063+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:24.559552+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:24.559893+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:24.604304+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:24.642164+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:24.643026+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:24.659556+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:24.682967+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:24.683132+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:25.285294+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:25.285760+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:25.293759+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:25.293774+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:25.330467+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:25.379008+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:25.379800+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:25.382867+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:25.395232+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:25.395292+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:25.613422+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:25.774492+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:25.801807+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:25.806202+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:25.999158+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:26.003363+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:26.030182+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:26.039875+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:26.053934+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:26.148570+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:26.151426+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:26.161145+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:26.173715+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:26.234605+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:26.309825+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:26.310060+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:26.311423+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:26.312190+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:26.319593+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:26.321763+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:26.323928+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:26.340758+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:26.409748+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:26.643727+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:26.672039+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:26.741114+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:26.921310+00:00", "trade", 9.58, 27.0]
["2026-09-16T18:41:26.921923+00:00", "trade", 9.58, 27.0]
["2026-09-16T18:41:26.921951+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:26.921986+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:26.922046+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:26.922342+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:26.924229+00:00", "trade", 9.58, 52.0]
["2026-09-16T18:41:26.926779+00:00", "trade", 9.58, 42.0]
["2026-09-16T18:41:26.926902+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:26.927133+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:26.930346+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:26.933223+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:26.933954+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:26.972065+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:26.994133+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:27.000268+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:27.000328+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:27.028590+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:27.028640+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:27.028776+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:27.169041+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:27.169577+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:27.169632+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:27.170499+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:27.197047+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:27.222102+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:27.222468+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:27.222643+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:27.224152+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:27.458637+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:27.551413+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:27.551864+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:27.723110+00:00", "trade", 9.575, 21.0]
["2026-09-16T18:41:27.724120+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:27.724561+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:27.725358+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:27.725414+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:27.752067+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:27.760337+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:27.842603+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:27.850061+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:27.853735+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:27.891996+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:27.967807+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:28.576560+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:28.577395+00:00", "trade", 9.58, 27.0]
["2026-09-16T18:41:28.577422+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:28.577462+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:28.577818+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:28.577957+00:00", "trade", 9.58, 27.0]
["2026-09-16T18:41:28.578538+00:00", "trade", 9.575, 5.0]
["2026-09-16T18:41:28.578799+00:00", "trade", 9.58, 31.0]
["2026-09-16T18:41:28.579151+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:28.579297+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:28.579342+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:28.579818+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:28.579873+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:28.581888+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:28.585671+00:00", "trade", 9.58, 37.0]
["2026-09-16T18:41:28.586935+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:28.589716+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:28.589762+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:28.589812+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:28.589882+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:28.593405+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:28.593415+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:28.596422+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:28.600091+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:28.710685+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:28.845086+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:41:28.848168+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:41:28.848182+00:00", "trade", 9.58, 700.0]
["2026-09-16T18:41:28.848194+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:28.848198+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:28.848231+00:00", "trade", 9.58, 16.0]
["2026-09-16T18:41:28.848233+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:28.848259+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:28.848294+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:28.848294+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:28.848299+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:28.848299+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:28.848304+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:28.848349+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:28.848349+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:28.848349+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:28.848354+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:28.848364+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:28.848399+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:28.848404+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:28.848409+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:28.850544+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:28.851963+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:28.852028+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:28.852875+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:28.853661+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:28.853697+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:28.854689+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:28.855380+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:28.855446+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:28.855646+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:28.858277+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:28.858889+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:28.859495+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:28.929342+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:28.948418+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:28.948418+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:28.962416+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:29.131640+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:29.214548+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:29.253616+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:29.253621+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:29.254032+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:29.316276+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:29.407102+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:29.408400+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:29.414044+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:29.414124+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:29.420299+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:29.420950+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:29.421407+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:29.421432+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:29.422063+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:29.422299+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:29.422314+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:29.428834+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:29.441088+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:29.441154+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:29.441239+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:29.442201+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:29.447589+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:29.447629+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:29.447734+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:29.448100+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:29.448155+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:29.448617+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:29.448657+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:29.449108+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:29.449163+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:29.449619+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:29.449659+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:29.450110+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:29.450190+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:29.450621+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:29.450676+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:29.450737+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:29.450777+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:29.451128+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:29.451183+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:29.451634+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:29.451704+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:29.451749+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:29.451804+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:29.480032+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:29.480082+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:29.480533+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:29.480593+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:29.482157+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:29.497433+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:29.497433+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:29.498215+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:29.500165+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:29.500626+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:29.501077+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:29.536807+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:29.624201+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:29.625073+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:29.626230+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:29.632115+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:29.632355+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:29.633217+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:29.635663+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:29.637026+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:29.637713+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:29.646198+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:29.649095+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:29.858059+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:29.858430+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:29.858480+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:29.865361+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:29.981609+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:30.009651+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:30.015700+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:30.015720+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:30.074355+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:30.074716+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:30.074766+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:30.114501+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:30.158596+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:30.158621+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:30.173692+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:30.174048+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:30.175000+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:30.250716+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:30.278843+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:30.672949+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:30.724552+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:30.853555+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:30.853675+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:30.855174+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:30.855239+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:30.994266+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:30.996877+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:30.999578+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:31.000556+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:31.008455+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:31.021947+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:31.028382+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:31.097217+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:31.097272+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:31.099532+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:31.178516+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:31.180079+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:31.180480+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:31.180530+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:31.181523+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:31.182054+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:31.182089+00:00", "trade", 9.59, 11.0]
["2026-09-16T18:41:31.182515+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:31.182635+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:31.182691+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:31.182741+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:31.185878+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:31.185883+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:31.191131+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:31.200187+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:31.200197+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:31.201094+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:31.203916+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:31.206813+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:31.215754+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:31.219398+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:31.219554+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:31.224400+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:31.233392+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:31.238273+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:31.298503+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:41:31.298552+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:31.298560+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:41:31.298562+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:31.298566+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:41:31.298587+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:41:31.298587+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:41:31.298602+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:41:31.298608+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:41:31.298612+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:41:31.298622+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:41:31.298675+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:41:31.298677+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:41:31.298695+00:00", "trade", 9.59, 16.0]
["2026-09-16T18:41:31.298758+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:41:31.298768+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:41:31.298783+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:41:31.298838+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:41:31.298853+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:41:31.298895+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:41:31.298906+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:41:31.298923+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:41:31.298925+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:41:31.298978+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:41:31.299053+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:41:31.299053+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:41:31.299083+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:41:31.299098+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:41:31.299109+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:41:31.299164+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:41:31.299179+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:41:31.299229+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:41:31.299309+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:41:31.299334+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:41:31.299339+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:41:31.299339+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:41:31.299344+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:41:31.299345+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:41:31.299405+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:41:31.299477+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:41:31.299484+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:41:31.299540+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:41:31.300261+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:41:31.301847+00:00", "trade", 9.59, 500.0]
["2026-09-16T18:41:31.302744+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:41:31.302747+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:41:31.302750+00:00", "trade", 9.59, 600.0]
["2026-09-16T18:41:31.302753+00:00", "trade", 9.59, 200.0]
["2026-09-16T18:41:31.302753+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:41:31.302757+00:00", "trade", 9.59, 1000.0]
["2026-09-16T18:41:31.302757+00:00", "trade", 9.59, 900.0]
["2026-09-16T18:41:31.302757+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:41:31.302761+00:00", "trade", 9.59, 84.0]
["2026-09-16T18:41:31.302761+00:00", "trade", 9.59, 900.0]
["2026-09-16T18:41:31.302761+00:00", "trade", 9.59, 25.0]
["2026-09-16T18:41:31.302764+00:00", "trade", 9.59, 300.0]
["2026-09-16T18:41:31.302764+00:00", "trade", 9.59, 1000.0]
["2026-09-16T18:41:31.302767+00:00", "trade", 9.59, 800.0]
["2026-09-16T18:41:31.303161+00:00", "trade", 9.59, 575.0]
["2026-09-16T18:41:31.303173+00:00", "trade", 9.59, 400.0]
["2026-09-16T18:41:31.303222+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:41:31.303309+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:41:31.303319+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:41:31.303319+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:41:31.303324+00:00", "trade", 9.59, 200.0]
["2026-09-16T18:41:31.303324+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:41:31.303324+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:41:31.303328+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:41:31.303328+00:00", "trade", 9.59, 300.0]
["2026-09-16T18:41:31.303329+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:41:31.303329+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:41:31.303329+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:41:31.303333+00:00", "trade", 9.59, 343.0]
["2026-09-16T18:41:31.303333+00:00", "trade", 9.59, 600.0]
["2026-09-16T18:41:31.303333+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:41:31.303338+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:41:31.303338+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:41:31.303351+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:41:31.303354+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:41:31.303354+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:41:31.303354+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:41:31.303354+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:41:31.303357+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:41:31.303444+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:41:31.303444+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:41:31.303449+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:41:31.303504+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:41:31.303651+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:41:31.303655+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:41:31.303699+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:31.303704+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:31.303709+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:41:31.303709+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:41:31.303714+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:31.303940+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:31.304166+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:31.304592+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:31.305018+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:31.305128+00:00", "trade", 9.59, 200.0]
["2026-09-16T18:41:31.305131+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:41:31.305188+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:31.305263+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:31.307328+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:31.308175+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:31.308431+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:31.309398+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:31.309463+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:31.309694+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:31.371762+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:31.401869+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:31.574631+00:00", "trade", 9.59, 200.0]
["2026-09-16T18:41:31.830828+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:31.898344+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:33.012152+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:33.032351+00:00", "trade", 9.585, 1.0]
["2026-09-16T18:41:33.038771+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:33.319817+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:33.489777+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:33.520240+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:33.541686+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:33.552166+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:33.590372+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:33.607112+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:33.617076+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:33.655002+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:33.655743+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:33.655842+00:00", "trade", 9.59, 27.0]
["2026-09-16T18:41:33.655864+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:33.655909+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:33.655969+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:33.655979+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:33.656260+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:33.656747+00:00", "trade", 9.59, 900.0]
["2026-09-16T18:41:33.656750+00:00", "trade", 9.59, 1800.0]
["2026-09-16T18:41:33.656750+00:00", "trade", 9.59, 400.0]
["2026-09-16T18:41:33.656762+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:41:33.656765+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:41:33.656771+00:00", "trade", 9.59, 10.0]
["2026-09-16T18:41:33.656786+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:33.656816+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:41:33.656826+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:41:33.656866+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:41:33.656871+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:41:33.656871+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:41:33.656881+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:41:33.656961+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:41:33.656971+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:41:33.656981+00:00", "trade", 9.59, 343.0]
["2026-09-16T18:41:33.656981+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:41:33.656981+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:41:33.656985+00:00", "trade", 9.59, 200.0]
["2026-09-16T18:41:33.656988+00:00", "trade", 9.59, 84.0]
["2026-09-16T18:41:33.656990+00:00", "trade", 9.59, 3700.0]
["2026-09-16T18:41:33.656990+00:00", "trade", 9.59, 10.0]
["2026-09-16T18:41:33.656991+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:41:33.657008+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:41:33.657057+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:41:33.657167+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:33.657292+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:33.657448+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:33.657673+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:33.657949+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:33.657954+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:33.658770+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:33.659973+00:00", "trade", 9.59, 45.0]
["2026-09-16T18:41:33.659998+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:33.660545+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:33.660830+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:33.661051+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:33.661347+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:33.661397+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:33.662254+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:33.666098+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:33.666890+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:33.669501+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:33.669591+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:33.669646+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:33.670353+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:33.730707+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:33.756925+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:33.757015+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:33.757115+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:33.857475+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:33.937260+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:33.945194+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:33.946267+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:33.948412+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:33.992016+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:33.994717+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:33.994973+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:33.995183+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:33.996983+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:34.004000+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:34.004005+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:34.006801+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:34.006982+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:34.006987+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:34.085178+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:34.415031+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:34.415091+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:34.415903+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:34.418073+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:34.418850+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:34.419196+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:34.419246+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:34.420684+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:34.420734+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:34.421606+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:34.427766+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:34.429099+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:34.440491+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:34.440707+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:34.443448+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:34.444035+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:34.445548+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:34.450165+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:34.450205+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:34.450505+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:34.450585+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:34.450626+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:34.450676+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:34.458354+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:34.458414+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:34.458419+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:34.461897+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:34.464975+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:34.491568+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:34.491573+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:34.496465+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:34.558413+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:34.562974+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:34.572331+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:34.586355+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:34.586360+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:34.586365+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:34.592479+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:34.592905+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:34.602699+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:34.604533+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:34.691571+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:34.693515+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:34.694342+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:34.695615+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:34.698507+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:34.708085+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:34.721968+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:34.725391+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:34.762219+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:34.855156+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:34.855818+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:34.855823+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:34.881279+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:34.895472+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:35.102151+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:35.110536+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:35.201002+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:35.212088+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:35.260474+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:35.334861+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:35.338159+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:35.369298+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:35.413459+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:35.414872+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:35.416802+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:35.417609+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:35.443546+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:35.445074+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:35.527476+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:35.527531+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:35.530217+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:35.538106+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:35.538166+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:35.577621+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:35.579400+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:35.662373+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:35.665340+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:35.676446+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:35.676451+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:35.679293+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:35.681408+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:35.807098+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:35.807154+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:35.807159+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:35.837240+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:35.846833+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:35.905694+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:35.928804+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:35.941770+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:36.015561+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:36.086575+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:36.439262+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:36.472276+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:36.666244+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:36.666364+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:36.689790+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:36.692361+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:36.692943+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:36.697694+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:36.698090+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:36.704395+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:36.707427+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:36.709237+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:36.710089+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:36.710149+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:36.710725+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:36.711001+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:36.715091+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:36.716364+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:36.747729+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:36.767531+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:36.769054+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:36.984664+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:36.992097+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:36.992102+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:37.027216+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:37.027271+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:37.028318+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:37.126699+00:00", "trade", 9.5892, 21.0]
["2026-09-16T18:41:37.127144+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:37.128387+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:37.174963+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:37.175640+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:37.193910+00:00", "trade", 9.6, 400.0]
["2026-09-16T18:41:37.193913+00:00", "trade", 9.6, 1000.0]
["2026-09-16T18:41:37.193913+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:37.193916+00:00", "trade", 9.6, 500.0]
["2026-09-16T18:41:37.193928+00:00", "trade", 9.6, 400.0]
["2026-09-16T18:41:37.193931+00:00", "trade", 9.6, 21.0]
["2026-09-16T18:41:37.193937+00:00", "trade", 9.6, 400.0]
["2026-09-16T18:41:37.193939+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:37.193939+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:37.193958+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:41:37.193969+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:37.193969+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:37.193979+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:37.193999+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:37.194034+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:41:37.194074+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:41:37.194084+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:41:37.194084+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:41:37.194090+00:00", "trade", 9.6, 20.0]
["2026-09-16T18:41:37.194093+00:00", "trade", 9.6, 200.0]
["2026-09-16T18:41:37.194134+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:41:37.194139+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:41:37.194159+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:41:37.194199+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:41:37.194284+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:41:37.194309+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:41:37.194405+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:41:37.194520+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:37.194605+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:37.194615+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:37.194700+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:37.194951+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:37.194951+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:37.195031+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:37.195161+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:37.196269+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:37.197662+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:37.197773+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:37.199412+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:37.200665+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:37.200745+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:37.201968+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:37.202068+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:37.202820+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:37.202945+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:37.206764+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:37.207957+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:37.223774+00:00", "trade", 9.605, 12.0]
["2026-09-16T18:41:37.294138+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:37.303685+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:37.328816+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:37.328821+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:37.649175+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:37.649521+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:37.653601+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:37.698844+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:37.734288+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:38.161668+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:38.183260+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:38.186412+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:38.210024+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:38.386284+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:38.432244+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:38.452878+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:38.527802+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:38.528323+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:38.528589+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:38.528644+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:38.528780+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:38.528855+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:38.529111+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:38.529391+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:38.529647+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:38.529752+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:38.533401+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:38.533756+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:38.539285+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:38.560260+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:38.560686+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:38.561322+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:38.561397+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:38.561473+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:38.561518+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:38.561743+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:38.561818+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:38.562034+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:38.562054+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:41:38.562059+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:41:38.562064+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:41:38.562134+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:41:38.562139+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:41:38.562200+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:38.562200+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:41:38.563550+00:00", "trade", 9.61, 432.0]
["2026-09-16T18:41:38.563944+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:38.564304+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:38.564364+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:38.564745+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:38.569086+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:38.569564+00:00", "trade", 9.61, 800.0]
["2026-09-16T18:41:38.569567+00:00", "trade", 9.61, 141.0]
["2026-09-16T18:41:38.569567+00:00", "trade", 9.61, 100.0]
["2026-09-16T18:41:38.569567+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:38.569591+00:00", "trade", 9.61, 100.0]
["2026-09-16T18:41:38.569598+00:00", "trade", 9.61, 200.0]
["2026-09-16T18:41:38.569598+00:00", "trade", 9.61, 300.0]
["2026-09-16T18:41:38.569598+00:00", "trade", 9.61, 100.0]
["2026-09-16T18:41:38.569601+00:00", "trade", 9.61, 400.0]
["2026-09-16T18:41:38.569603+00:00", "trade", 9.61, 59.0]
["2026-09-16T18:41:38.569606+00:00", "trade", 9.61, 1000.0]
["2026-09-16T18:41:38.569612+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:38.569613+00:00", "trade", 9.61, 800.0]
["2026-09-16T18:41:38.569613+00:00", "trade", 9.61, 200.0]
["2026-09-16T18:41:38.569615+00:00", "trade", 9.61, 1600.0]
["2026-09-16T18:41:38.569619+00:00", "trade", 9.61, 200.0]
["2026-09-16T18:41:38.569619+00:00", "trade", 9.61, 600.0]
["2026-09-16T18:41:38.569621+00:00", "trade", 9.61, 400.0]
["2026-09-16T18:41:38.569632+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:38.569636+00:00", "trade", 9.61, 300.0]
["2026-09-16T18:41:38.569657+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:38.569657+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:38.569682+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:38.569682+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:38.569722+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:38.569732+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:38.569753+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:38.569762+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:38.569772+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:38.569782+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:38.569802+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:38.569883+00:00", "trade", 9.61, 63.0]
["2026-09-16T18:41:38.569943+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:38.570003+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:38.570043+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:38.570048+00:00", "trade", 9.61, 400.0]
["2026-09-16T18:41:38.570083+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:38.570088+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:41:38.570148+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:41:38.570193+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:41:38.570203+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:41:38.570399+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:38.570499+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:38.570534+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:38.570539+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:38.570619+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:38.570715+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:38.570860+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:38.570880+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:38.571466+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:38.572178+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:38.572198+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:38.572764+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:38.573672+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:38.575120+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:38.576604+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:38.576609+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:38.577075+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:38.577080+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:38.577606+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:38.579531+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:38.586928+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:38.587535+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:38.633399+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:38.633981+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:38.656038+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:38.861850+00:00", "trade", 9.605, 100.0]
["2026-09-16T18:41:39.020644+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:39.080677+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:39.090370+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:39.186500+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:39.195992+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:39.284844+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:39.308120+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:39.508473+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:39.508588+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:39.569619+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:39.611354+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:39.626615+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:39.626617+00:00", "trade", 9.61, 734.0]
["2026-09-16T18:41:39.626647+00:00", "trade", 9.61, 100.0]
["2026-09-16T18:41:39.626647+00:00", "trade", 9.61, 200.0]
["2026-09-16T18:41:39.626650+00:00", "trade", 9.61, 100.0]
["2026-09-16T18:41:39.626653+00:00", "trade", 9.61, 66.0]
["2026-09-16T18:41:39.626665+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:39.626685+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:39.626685+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:39.626695+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:39.626710+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:39.626735+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:39.626773+00:00", "trade", 9.61, 500.0]
["2026-09-16T18:41:39.626777+00:00", "trade", 9.61, 600.0]
["2026-09-16T18:41:39.626785+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:39.626831+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:39.626846+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:39.626861+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:39.626981+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:39.627157+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:41:39.627179+00:00", "trade", 9.61, 11.0]
["2026-09-16T18:41:39.627262+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:41:39.627282+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:41:39.627347+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:41:39.627387+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:41:39.627397+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:41:39.627412+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:41:39.627512+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:41:39.627632+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:39.627643+00:00", "trade", 9.62, 74.0]
["2026-09-16T18:41:39.627693+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:39.627697+00:00", "trade", 9.61, 15.0]
["2026-09-16T18:41:39.627758+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:39.627778+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:39.627778+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:39.627808+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:39.628259+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:39.628364+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:39.630509+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:39.631271+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:39.632279+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:39.635611+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:39.638729+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:39.638784+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:39.639987+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:39.651541+00:00", "trade", 9.615, 100.0]
["2026-09-16T18:41:39.651583+00:00", "trade", 9.615, 100.0]
["2026-09-16T18:41:39.651977+00:00", "trade", 9.615, 159.0]
["2026-09-16T18:41:39.676509+00:00", "trade", 9.615, 100.0]
["2026-09-16T18:41:39.712400+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:39.731581+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:39.731581+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:39.772087+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:39.775064+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:39.858864+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:39.922120+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:40.421106+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:40.426594+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:40.626662+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:40.626742+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:40.796763+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:40.830323+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:40.830378+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:40.830463+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:40.832624+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:40.834448+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:40.849564+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:40.862760+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:40.862811+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:40.863398+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:40.885084+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:40.886201+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:40.904490+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:40.905127+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:40.912148+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:40.967470+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:41.023153+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:41.040129+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:41.063500+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:41.064296+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:41.064898+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:41.128876+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:41.129382+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:41.244226+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:41.245238+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:41.311020+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:41.311857+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:41.374747+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:41.452699+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:41.459610+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:41.460367+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:41.467133+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:41.467579+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:41.972279+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:42.086526+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:42.285998+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:42.290007+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:42.290122+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:42.296152+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:42.296202+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:42.296222+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:42.300597+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:42.300637+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:42.300678+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:42.305885+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:42.305935+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:42.305950+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:42.314080+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:42.314150+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:42.314190+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:42.319643+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:42.319693+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:42.319708+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:42.323677+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:42.323758+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:42.328755+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:42.328805+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:42.328820+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:42.332544+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:42.332629+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:42.824312+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:43.014331+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:43.028470+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:43.028640+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:43.028655+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:43.028670+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:43.030475+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:43.038088+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:43.080218+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:43.080243+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:43.298274+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:43.423553+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:43.566273+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:43.629514+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:43.630667+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:43.634526+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:43.644731+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:43.659095+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:43.659932+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:43.691798+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:43.692815+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:43.720366+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:44.009196+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:44.182013+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:44.187531+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:44.192809+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:44.197465+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:44.713547+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:45.331918+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:45.332324+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:45.332474+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:45.332544+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:45.339997+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:45.342122+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:45.342408+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:45.343560+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:45.433004+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:45.443018+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:45.479129+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:45.579073+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:45.579338+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:45.579759+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:45.579884+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:45.668281+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:46.332842+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:46.332912+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:46.335383+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:46.339994+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:46.342786+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:46.342981+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:46.417850+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:46.420992+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:46.683303+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:46.696485+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:46.706634+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:46.790078+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:46.799485+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:46.865237+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:46.880629+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:47.012509+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:47.393150+00:00", "trade", 9.5555, 34.0]
["2026-09-16T18:41:47.397403+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:47.415040+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:47.513304+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:47.513374+00:00", "trade", 9.61, 300.0]
["2026-09-16T18:41:47.513374+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:47.513455+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:47.516006+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:47.516176+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:47.516622+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:47.516968+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:47.518702+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:47.591316+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:47.591676+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:47.591696+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:47.598693+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:47.621827+00:00", "trade", 9.61, 200.0]
["2026-09-16T18:41:47.621873+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:47.621878+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:47.621899+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:47.621904+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:47.621934+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:47.622741+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:47.625893+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:47.628319+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:47.629216+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:47.669993+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:48.570874+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:48.570929+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:49.115443+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:49.116466+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:49.116531+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:49.116877+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:49.116997+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:49.117443+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:49.120120+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:49.131437+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:49.131487+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:49.134504+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:49.143881+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:49.143881+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:49.150317+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:49.152998+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:49.153179+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:49.348590+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:49.393332+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:49.394400+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:49.512962+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:49.521042+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:49.524149+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:49.528133+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:49.528519+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:49.572144+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:49.589926+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:49.597574+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:49.629982+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:49.725394+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:49.780295+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:49.780892+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:49.829854+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:50.026162+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:50.027250+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:50.064158+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:50.065025+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:50.184385+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:50.187116+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:50.187422+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:50.319482+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:50.348005+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:50.831750+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:50.834496+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:50.834782+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:50.839914+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:50.842120+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:50.842836+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:50.842836+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:50.844510+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:50.862699+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:50.865195+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:50.868703+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:50.869064+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:50.871304+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:50.871405+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:50.871841+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:51.249973+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:51.256383+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:51.259471+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:51.259671+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:51.259862+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:51.259872+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:51.300318+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:51.352904+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:51.353530+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:51.353651+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:51.383141+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:51.384204+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:51.384204+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:51.580337+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:51.581274+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:51.692314+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:51.763058+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:52.061691+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:52.062683+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:52.062974+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:52.063350+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:52.068021+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:52.268359+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:52.642968+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:52.643023+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:53.124553+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:53.124683+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:53.124748+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:53.125029+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:53.126878+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:53.127374+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:53.131654+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:53.198715+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:53.199381+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:53.199567+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:53.201466+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:53.205516+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:54.813812+00:00", "trade", 9.6102, 4.0]
["2026-09-16T18:41:54.857369+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:54.963593+00:00", "trade", 9.615, 2.0]
["2026-09-16T18:41:55.377295+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:55.377811+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:55.377826+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:55.378162+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:55.378703+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:55.424492+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:55.444279+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:55.446329+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:55.446730+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:55.605319+00:00", "trade", 9.591, 51.0]
["2026-09-16T18:41:55.687981+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:55.688593+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:55.688638+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:55.690347+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:55.851672+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:55.852569+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:55.854163+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:56.127235+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:56.140757+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:56.207652+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:56.444893+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:56.531204+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:56.576692+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:56.577304+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:57.009836+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:57.080495+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:57.081377+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:57.107339+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:57.375158+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:57.375895+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:57.377519+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:57.385102+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:57.387798+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:57.572630+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:57.572795+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:57.574614+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:57.575060+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:57.578754+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:57.620719+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:57.757431+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:57.802328+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:57.802403+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:57.811525+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:57.814261+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:59.296650+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:59.297502+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:59.303306+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:59.303737+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:59.305426+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:59.305907+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:59.385126+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:59.391135+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:59.393125+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:59.393175+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:59.394132+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:41:59.396072+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:00.009671+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:00.250521+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:00.257363+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:00.258054+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:00.258801+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:00.259653+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:00.266254+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:00.266429+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:00.268670+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:00.316208+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:00.496233+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:00.497215+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:00.501134+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:00.510617+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:00.519012+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:00.525543+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:00.526099+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:00.528500+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:00.540859+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:00.548583+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:00.556236+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:00.621582+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:01.084612+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:01.087845+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:01.090431+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:01.091634+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:01.269574+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:01.269849+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:01.269975+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:01.270130+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:01.270797+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:01.271022+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:01.271112+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:01.271168+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:01.271538+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:01.273641+00:00", "trade", 9.615, 575.0]
["2026-09-16T18:42:01.273834+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:01.274987+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:01.275358+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:01.276636+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:01.277232+00:00", "trade", 9.615, 25.0]
["2026-09-16T18:42:01.277361+00:00", "trade", 9.615, 8.0]
["2026-09-16T18:42:01.278580+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:01.278643+00:00", "trade", 9.615, 13.0]
["2026-09-16T18:42:01.278643+00:00", "trade", 9.615, 13.0]
["2026-09-16T18:42:01.278991+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:01.280014+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:01.280941+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:01.283612+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:01.286269+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:01.289957+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:01.294814+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:01.295155+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:01.508730+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:01.518252+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:01.526212+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:01.596660+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:01.626045+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:01.654658+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:01.657004+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:01.683933+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:01.696142+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:01.844286+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:01.851819+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:01.920618+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:02.015599+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:02.393261+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:02.393283+00:00", "trade", 9.62, 12.0]
["2026-09-16T18:42:02.393351+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:02.393822+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:02.393897+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:02.393917+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:02.393917+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:02.393988+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:02.394379+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:02.394429+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:02.394429+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:02.395551+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:02.399927+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:02.400027+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:02.400633+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:02.400754+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:02.400929+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:02.404142+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:02.407164+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:02.407234+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:02.407285+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:02.407610+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:02.410352+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:02.410397+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:02.410402+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:02.410708+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:02.410958+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:02.411334+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:02.411635+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:02.411675+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:02.420015+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:02.422636+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:02.422726+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:02.428565+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:02.429608+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:02.429613+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:02.429673+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:02.431267+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:02.431422+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:02.462506+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:02.462516+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:02.463153+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:02.505444+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:02.505925+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:02.701903+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:02.702053+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:02.704228+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:02.705436+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:02.705441+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:02.712042+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:02.721304+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:02.724637+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:02.733598+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:02.733613+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:02.733658+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:02.733674+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:02.733688+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:02.733729+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:02.748714+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:02.805455+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:02.821513+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:02.824620+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:02.826269+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:02.843621+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:02.887711+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:02.891124+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:02.891129+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:02.891129+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:02.891340+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:02.892683+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:02.906902+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:02.989880+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:02.989970+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:02.989975+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:02.989980+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:03.067249+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:03.067345+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:03.067385+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:03.067465+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:03.094464+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:03.094845+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:03.094875+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:03.095397+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:03.095497+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:03.095667+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:03.163203+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:03.194353+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:03.194418+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:03.499787+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:03.499852+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:03.533768+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:03.533788+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:03.533828+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:03.533834+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:03.533843+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:03.534319+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:04.019618+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:04.019683+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:04.036112+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:04.037205+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:04.037405+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:04.049744+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:04.156254+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:04.156464+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:04.156484+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:04.157191+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:04.159782+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:04.159782+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:04.160288+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:04.160674+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:04.171279+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:04.171445+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:04.210874+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:04.231634+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:04.232295+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:04.333026+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:04.344102+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:04.344107+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:04.344177+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:04.345170+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:04.494200+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:04.495238+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:04.528081+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:04.528136+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:04.528257+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:04.528317+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:04.537564+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:04.537935+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:04.538175+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:04.538536+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:04.539729+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:04.600113+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:04.637638+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:04.658653+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:04.697295+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:04.697501+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:04.697816+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:04.708051+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:04.708055+00:00", "trade", 9.62, 200.0]
["2026-09-16T18:42:04.708106+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:04.801509+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:05.081076+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:05.081417+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:05.081477+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:05.082018+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:05.085216+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:05.085522+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:05.087973+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:05.088183+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:05.117333+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:05.118405+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:05.189861+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:05.190492+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:05.192542+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:05.278412+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:05.278868+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:05.278993+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:05.279169+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:05.279384+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:05.307542+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:05.398258+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:05.411851+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:05.468115+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:05.572263+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:05.708103+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:05.750785+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:05.786585+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:05.791697+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:05.850082+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:42:05.850085+00:00", "trade", 9.62, 500.0]
["2026-09-16T18:42:05.850107+00:00", "quote", 9.62, 9.62]
["2026-09-16T18:42:05.850112+00:00", "quote", 9.62, 9.62]
["2026-09-16T18:42:05.850142+00:00", "trade", 9.62, 13.0]
["2026-09-16T18:42:05.850167+00:00", "quote", 9.62, 9.62]
["2026-09-16T18:42:05.850167+00:00", "quote", 9.62, 9.62]
["2026-09-16T18:42:05.850172+00:00", "trade", 9.62, 100.0]
["2026-09-16T18:42:05.850172+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:42:05.850172+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:42:05.850192+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:42:05.850232+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:42:05.850237+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:42:05.850237+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:42:05.850257+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:42:05.850277+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:42:05.850277+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:42:05.850307+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:42:05.850307+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:42:05.850312+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:42:05.850312+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:42:05.850317+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:42:05.850334+00:00", "trade", 9.62, 18.0]
["2026-09-16T18:42:05.850337+00:00", "trade", 9.62, 10.0]
["2026-09-16T18:42:05.850418+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:42:05.850488+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:42:05.851505+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:42:05.853420+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:42:05.853881+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:42:05.854136+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:42:05.855585+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:42:05.858502+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:42:05.860451+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:42:05.883306+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:42:05.951138+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:42:05.951148+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:42:05.978353+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:42:06.146894+00:00", "trade", 9.63, 2000.0]
["2026-09-16T18:42:06.146894+00:00", "trade", 9.63, 2400.0]
["2026-09-16T18:42:06.146895+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:42:06.146896+00:00", "trade", 9.63, 400.0]
["2026-09-16T18:42:06.146900+00:00", "trade", 9.63, 500.0]
["2026-09-16T18:42:06.146902+00:00", "trade", 9.63, 600.0]
["2026-09-16T18:42:06.146940+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:42:06.147035+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:42:06.147035+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:42:06.147086+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:42:06.147101+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:42:06.147126+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:42:06.147226+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:42:06.147306+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:42:06.147330+00:00", "trade", 9.63, 100.0]
["2026-09-16T18:42:06.147330+00:00", "trade", 9.63, 74.0]
["2026-09-16T18:42:06.147332+00:00", "trade", 9.63, 200.0]
["2026-09-16T18:42:06.147335+00:00", "trade", 9.63, 400.0]
["2026-09-16T18:42:06.147347+00:00", "trade", 9.63, 400.0]
["2026-09-16T18:42:06.147436+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:42:06.147669+00:00", "trade", 9.63, 100.0]
["2026-09-16T18:42:06.147669+00:00", "trade", 9.63, 20.0]
["2026-09-16T18:42:06.148354+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:42:06.148403+00:00", "trade", 9.63, 100.0]
["2026-09-16T18:42:06.148403+00:00", "trade", 9.63, 400.0]
["2026-09-16T18:42:06.148404+00:00", "quote", 9.62, 9.64]
["2026-09-16T18:42:06.148406+00:00", "trade", 9.63, 100.0]
["2026-09-16T18:42:06.148406+00:00", "trade", 9.63, 66.0]
["2026-09-16T18:42:06.148474+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:06.148494+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:06.148544+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:06.148549+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:06.148604+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:06.148724+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:06.148860+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:06.148925+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:06.148955+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:06.148975+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:06.149536+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:06.149636+00:00", "trade", 9.63, 28.0]
["2026-09-16T18:42:06.149642+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:06.150724+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:06.151321+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:06.152413+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:06.152483+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:06.153707+00:00", "trade", 9.63, 11.0]
["2026-09-16T18:42:06.154889+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:06.156633+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:06.157105+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:06.159490+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:06.160187+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:06.160954+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:06.191341+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:06.214271+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:06.214331+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:06.219513+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:06.224054+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:06.227873+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:06.248808+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:06.258707+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:06.282078+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:06.282078+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:07.128698+00:00", "trade", 9.6158, 24.0]
["2026-09-16T18:42:07.167070+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:07.171516+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:07.171591+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:07.171596+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:07.171656+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:07.172222+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:07.172704+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:07.220563+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:07.220959+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:07.222467+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:07.244219+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:07.284190+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:07.285112+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:07.428700+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:07.454266+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:07.477256+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:07.550585+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:07.624336+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:07.627765+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:07.628416+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:07.629349+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:07.632351+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:07.632396+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:07.888672+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:07.899699+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:07.943443+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:07.946801+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:07.951076+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:08.037202+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:08.283760+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:08.331745+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:08.332096+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:08.406306+00:00", "trade", 9.6034, 15.0]
["2026-09-16T18:42:08.423038+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:08.621852+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:08.624233+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:08.624288+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:08.663823+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:08.664429+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:09.102114+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:09.336097+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:09.336192+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:09.336218+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:09.424909+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:09.424954+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:09.470784+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:09.555351+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:09.573339+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:10.214679+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:10.377533+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:10.672873+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:10.885145+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:11.057982+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:11.058017+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:11.065781+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:11.330132+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:11.330182+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:11.365416+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:11.365722+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:11.625893+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:11.627787+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:11.942273+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:11.942408+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:11.982800+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:11.989836+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:12.006386+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:12.068735+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:12.169840+00:00", "trade", 9.635, 2.0]
["2026-09-16T18:42:12.170051+00:00", "trade", 9.635, 2.0]
["2026-09-16T18:42:12.772910+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:12.795905+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:12.798933+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:12.803930+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:12.804005+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:12.805313+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:12.807097+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:13.299242+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:13.299277+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:13.300189+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:13.300941+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:13.328662+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:13.328707+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:13.373133+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:13.524655+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:14.358104+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:14.539041+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:14.551320+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:14.625016+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:14.681406+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:15.175234+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:15.177350+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:15.404812+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:15.569125+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:15.593708+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:16.238542+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:16.259658+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:16.263968+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:16.272894+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:16.274498+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:16.320969+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:16.362659+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:16.475644+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:16.476932+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:16.483462+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:16.586393+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:16.624704+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:16.626579+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:16.626639+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:16.634087+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:16.634262+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:16.646988+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:16.838655+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:16.840008+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:16.840234+00:00", "trade", 9.635, 21.0]
["2026-09-16T18:42:16.841722+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:16.842770+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:16.843978+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:16.845271+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:16.847546+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:16.847561+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:16.847882+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:16.885868+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:16.932790+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:17.005583+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:17.010716+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:17.011929+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:17.127715+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:17.197907+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:17.386538+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:17.478512+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:17.625714+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:17.729246+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:17.729251+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:17.729256+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:17.729285+00:00", "trade", 9.64, 128.0]
["2026-09-16T18:42:17.729309+00:00", "trade", 9.635, 500.0]
["2026-09-16T18:42:17.731105+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:17.733190+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:17.735831+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:17.735891+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:17.736082+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:17.736147+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:17.738132+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:17.739861+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:17.739866+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:17.743159+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:17.749519+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:17.759829+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:17.759834+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:17.759959+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:17.760094+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:17.760270+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:17.760786+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:17.761001+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:17.761026+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:17.761057+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:17.761182+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:17.761703+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:17.764044+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:17.764124+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:17.765087+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:17.766951+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:17.767221+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:17.767452+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:17.768895+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:17.826107+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:17.826112+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:17.826152+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:17.826162+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:17.826187+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:17.846977+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:17.846977+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:17.846992+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:17.847032+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:17.861797+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:17.868057+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:17.901056+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:17.902399+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:17.902449+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:17.902469+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:17.908358+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:17.923625+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:17.930812+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:17.935588+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:18.040589+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:18.040779+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:18.040834+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:18.041346+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:18.041371+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:18.041762+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:18.041827+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:18.103980+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:18.316367+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:18.348729+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:18.431211+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:18.432815+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:18.433096+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:18.433096+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:18.448352+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:18.510956+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:18.511032+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:18.514796+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:18.518700+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:18.692339+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:18.692415+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:18.704308+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:18.704634+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:18.704819+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:18.767930+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:18.767980+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:18.801329+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:19.047918+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:19.049612+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:19.049617+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:19.050203+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:19.077995+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:19.078055+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:19.078095+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:19.130435+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:19.130435+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:19.130490+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:19.131673+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:19.134490+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:19.134550+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:19.403572+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:19.481518+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:19.558276+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:19.558306+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:19.564285+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:19.564321+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:19.564336+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:19.571212+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:19.572610+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:19.576770+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:19.582920+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:19.589135+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:19.593019+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:19.594658+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:19.600146+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:19.605173+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:19.721481+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:19.721481+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:19.721531+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:19.722102+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:19.757761+00:00", "trade", 9.6393, 9.0]
["2026-09-16T18:42:19.758128+00:00", "trade", 9.6393, 1.0]
["2026-09-16T18:42:19.829574+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:20.366700+00:00", "trade", 9.64, 36.0]
["2026-09-16T18:42:20.366701+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:20.366746+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:20.366766+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:20.371969+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:20.373302+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:20.467587+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:20.467632+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:20.471205+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:20.471210+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:20.471210+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:20.474283+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:20.477941+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:20.478307+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:42:20.478312+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:42:20.478323+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:42:20.478327+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:42:20.478329+00:00", "trade", 9.64, 90.0]
["2026-09-16T18:42:20.478332+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:20.478362+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:20.478387+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:20.478408+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:20.478408+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:20.478413+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:20.478428+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:20.478438+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:20.478453+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:20.478518+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:20.478588+00:00", "trade", 9.64, 10.0]
["2026-09-16T18:42:20.478643+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:20.478643+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:20.478849+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:20.478859+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:20.478969+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:20.479134+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:20.479560+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:20.479921+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:20.482494+00:00", "trade", 9.64, 66.0]
["2026-09-16T18:42:20.484908+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:20.484958+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:20.486547+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:20.513692+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:20.582000+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:20.582005+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:21.309119+00:00", "trade", 9.645, 100.0]
["2026-09-16T18:42:21.309138+00:00", "trade", 9.645, 100.0]
["2026-09-16T18:42:21.309138+00:00", "trade", 9.645, 70.0]
["2026-09-16T18:42:21.309140+00:00", "trade", 9.645, 100.0]
["2026-09-16T18:42:21.309185+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:21.309372+00:00", "trade", 9.645, 100.0]
["2026-09-16T18:42:21.309546+00:00", "trade", 9.645, 100.0]
["2026-09-16T18:42:21.309673+00:00", "trade", 9.645, 100.0]
["2026-09-16T18:42:21.310097+00:00", "trade", 9.645, 600.0]
["2026-09-16T18:42:21.310611+00:00", "trade", 9.645, 100.0]
["2026-09-16T18:42:21.310744+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:21.312487+00:00", "trade", 9.6043, 10.0]
["2026-09-16T18:42:21.317535+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:21.317580+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:21.317593+00:00", "trade", 9.645, 100.0]
["2026-09-16T18:42:21.321079+00:00", "trade", 9.645, 300.0]
["2026-09-16T18:42:21.322853+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:21.349367+00:00", "trade", 9.645, 700.0]
["2026-09-16T18:42:21.366753+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:21.366823+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:21.448117+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:21.482940+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:21.584678+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:21.584743+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:21.585144+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:21.591955+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:21.592201+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:21.592913+00:00", "trade", 9.645, 432.0]
["2026-09-16T18:42:21.593583+00:00", "trade", 9.645, 432.0]
["2026-09-16T18:42:21.593785+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:21.601067+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:21.608019+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:21.608500+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:21.627199+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:21.627270+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:21.910967+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:21.999678+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:22.113058+00:00", "trade", 9.5955, 100.0]
["2026-09-16T18:42:22.217513+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:22.269497+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:22.310776+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:22.311042+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:22.635225+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:22.647961+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:24.008082+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:24.211738+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:24.927622+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:24.927682+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:24.938974+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:24.962069+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:25.029184+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:25.065090+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:25.173303+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:25.193943+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:25.380342+00:00", "trade", 9.644, 2.0]
["2026-09-16T18:42:25.522672+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:25.527995+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:25.633392+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:25.633452+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:25.633853+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:25.773661+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:25.881318+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:25.881374+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:25.881935+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:25.882025+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:25.882050+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:25.882576+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:25.883348+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:25.887017+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:25.889648+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:25.892049+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:25.892811+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:25.897532+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:26.159888+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:26.159943+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:26.159953+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:26.160309+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:26.164504+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:26.164504+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:26.166594+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:26.166594+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:26.166599+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:26.166990+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:26.201207+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:26.201252+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:26.202174+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:26.239634+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:26.239694+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:26.240541+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:26.240776+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:26.240826+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:26.241227+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:26.244505+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:26.270297+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:26.270342+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:26.272086+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:26.406181+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:26.599157+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:26.599167+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:26.599227+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:26.634717+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:26.635188+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:26.691312+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:26.738349+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:26.750498+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:26.770756+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:26.770806+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:26.873281+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:26.873326+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:26.873617+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:26.949969+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:26.950170+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:27.272777+00:00", "trade", 9.65, 15.0]
["2026-09-16T18:42:27.273957+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:27.292577+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:27.358825+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:27.359226+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:27.360133+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:27.360138+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:27.360213+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:27.360349+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:27.361271+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:27.361341+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:27.361401+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:27.362248+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:27.396360+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:27.418663+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:27.431749+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:27.432175+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:27.575763+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:27.846995+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:27.851551+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:27.851646+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:27.851734+00:00", "trade", 9.645, 700.0]
["2026-09-16T18:42:27.851812+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:27.851818+00:00", "trade", 9.65, 5.0]
["2026-09-16T18:42:27.851842+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:27.855205+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:27.858402+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:27.858623+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:27.919428+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:27.919453+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:27.919508+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:27.920045+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:27.921002+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:27.930850+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:27.965007+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:27.976359+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:27.977261+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:27.977968+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:28.260512+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:28.260963+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:28.266106+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:28.270341+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:28.323342+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:28.324259+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:28.829818+00:00", "trade", 9.519, 81.0]
["2026-09-16T18:42:29.434550+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:29.485226+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:29.485314+00:00", "trade", 9.645, 700.0]
["2026-09-16T18:42:29.485526+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:29.676663+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:29.683955+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:29.685183+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:29.687117+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:29.698926+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:29.931100+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:29.931210+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:30.009527+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:30.009692+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:30.366785+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:30.405668+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:30.502424+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:30.526165+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:30.526812+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:30.526812+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:30.527273+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:30.545937+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:30.546429+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:30.548679+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:30.583673+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:31.019282+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:31.072584+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:31.113442+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:31.114364+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:31.134892+00:00", "trade", 9.645, 700.0]
["2026-09-16T18:42:31.134898+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:31.134943+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:31.173315+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:31.173661+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:31.175580+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:31.256819+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:31.258052+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:31.284956+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:31.817272+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:32.041332+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:32.041838+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:32.041948+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:32.041948+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:32.042384+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:32.045451+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:32.478049+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:32.635871+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:32.736310+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:33.067145+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:33.107311+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:33.114819+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:33.133353+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:33.176541+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:33.177975+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:33.178852+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:33.179047+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:33.188159+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:33.427290+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:33.446616+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:33.489799+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:33.523163+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:33.662496+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:33.777631+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:33.821029+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:33.821200+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:33.821485+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:33.821856+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:33.827806+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:33.828743+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:33.830312+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:33.830362+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:33.830372+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:33.831113+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:33.831184+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:33.831274+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:33.831304+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:33.832161+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:33.864989+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:33.864989+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:33.865014+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:33.865029+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:33.865070+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:33.865110+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:33.867395+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:33.880326+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:33.909325+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:33.909400+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:33.910316+00:00", "trade", 9.64, 500.0]
["2026-09-16T18:42:33.910316+00:00", "trade", 9.64, 200.0]
["2026-09-16T18:42:33.910318+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:33.910319+00:00", "trade", 9.64, 800.0]
["2026-09-16T18:42:33.910322+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:42:33.910368+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:33.910378+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:33.910379+00:00", "trade", 9.64, 2.0]
["2026-09-16T18:42:33.910393+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:33.910448+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:42:33.910453+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:42:33.910513+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:42:33.910523+00:00", "trade", 9.64, 1.0]
["2026-09-16T18:42:33.910538+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:42:33.910553+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:42:33.910658+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:42:33.910738+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:42:33.911436+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:33.911671+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:33.911866+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:33.913245+00:00", "trade", 9.635, 5.0]
["2026-09-16T18:42:33.913911+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:33.914628+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:33.915294+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:33.915816+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:33.919494+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:33.919580+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:33.920737+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:33.926942+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:33.927022+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:33.939906+00:00", "trade", 9.635, 432.0]
["2026-09-16T18:42:33.940378+00:00", "trade", 9.635, 268.0]
["2026-09-16T18:42:33.943383+00:00", "trade", 9.635, 700.0]
["2026-09-16T18:42:34.010512+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:34.017348+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:34.032755+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:34.032905+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:34.033637+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:34.036860+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:34.045490+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:34.045495+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:34.045520+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:34.045585+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:34.090212+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:34.090448+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:34.090788+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:34.100717+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:34.101073+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:34.101704+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:34.102145+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:34.102752+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:34.173806+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:34.173857+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:34.224763+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:34.637226+00:00", "trade", 9.6021, 800.0]
["2026-09-16T18:42:34.717574+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:34.818671+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:34.819518+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:34.819698+00:00", "trade", 9.5803, 100.0]
["2026-09-16T18:42:34.854331+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:34.877860+00:00", "trade", 9.635, 100.0]
["2026-09-16T18:42:34.882644+00:00", "trade", 9.635, 100.0]
["2026-09-16T18:42:34.908590+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:34.935840+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:34.947909+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:35.126390+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:35.127147+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:35.144248+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:35.144303+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:35.144303+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:35.202757+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:35.295368+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:35.295835+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:35.359306+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:35.378206+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:35.457972+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:35.458027+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:35.620484+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:35.620535+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:35.620550+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:35.620585+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:35.620850+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:35.621086+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:35.623466+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:35.624705+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:35.641429+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:35.642116+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:35.948898+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:36.011377+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:36.012681+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:36.016820+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:36.022945+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:36.102224+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:36.106890+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:36.117947+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:36.153462+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:36.184661+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:36.254372+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:36.287682+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:36.288043+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:36.288334+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:36.294894+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:36.294954+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:36.308426+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:36.308472+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:36.308482+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:36.402351+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:36.524883+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:36.524923+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:36.601902+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:36.601947+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:36.608112+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:36.610192+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:36.642890+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:36.642950+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:36.649155+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:37.060612+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:37.060617+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:37.060692+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:37.060802+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:37.060973+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:37.067478+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:37.068060+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:37.068631+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:37.130699+00:00", "trade", 9.6418, 10.0]
["2026-09-16T18:42:37.229721+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:37.230522+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:37.309767+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:37.340982+00:00", "trade", 9.635, 518.0]
["2026-09-16T18:42:37.422175+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:37.482356+00:00", "trade", 9.635, 998.0]
["2026-09-16T18:42:37.539710+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:37.539761+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:37.539836+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:37.813845+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:37.846964+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:37.899043+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:37.946166+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:38.132921+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:38.133027+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:38.145757+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:38.147075+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:38.183908+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:38.240273+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:38.250372+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:38.329004+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:38.335370+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:38.495437+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:38.867174+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:39.053744+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:39.146245+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:39.146897+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:39.153287+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:39.157472+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:39.170708+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:39.170768+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:39.203557+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:39.204219+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:39.205346+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:39.271053+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:39.352683+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:39.352989+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:39.362396+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:39.370345+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:39.371437+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:39.406792+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:39.435781+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:39.436137+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:39.476122+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:39.476157+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:39.929454+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:39.931033+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:39.931038+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:39.931139+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:39.938315+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:39.941042+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:39.941373+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:39.942105+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:39.952574+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:39.952675+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:39.952675+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:39.952775+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:39.952775+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:40.023809+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:40.290526+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:40.290616+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:40.290618+00:00", "trade", 9.63, 400.0]
["2026-09-16T18:42:40.290618+00:00", "trade", 9.63, 400.0]
["2026-09-16T18:42:40.290677+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:40.290696+00:00", "trade", 9.63, 100.0]
["2026-09-16T18:42:40.290702+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:40.290737+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:40.290752+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:40.290792+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:42:40.290847+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:42:40.290907+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:42:40.290917+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:42:40.290932+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:42:40.290942+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:42:40.290982+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:42:40.290993+00:00", "trade", 9.63, 3.0]
["2026-09-16T18:42:40.291003+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:42:40.291082+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:42:40.291084+00:00", "trade", 9.63, 100.0]
["2026-09-16T18:42:40.291084+00:00", "trade", 9.63, 300.0]
["2026-09-16T18:42:40.291088+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:42:40.291113+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:42:40.291129+00:00", "trade", 9.63, 90.0]
["2026-09-16T18:42:40.294761+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:42:40.296114+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:42:40.297232+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:42:40.301773+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:42:40.304900+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:42:40.316268+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:42:40.391051+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:42:40.565066+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:42:40.565116+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:42:40.709266+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:42:40.714423+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:42:40.714478+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:42:40.714734+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:42:40.715069+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:42:40.715195+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:42:40.715340+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:42:40.732311+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:42:40.732366+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:42:40.732371+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:42:40.763114+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:42:40.767981+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:42:40.770452+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:42:40.770828+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:42:40.803761+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:40.803811+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:40.803816+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:40.803831+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:40.803856+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:40.803861+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:40.803861+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:40.803866+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:40.803866+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:40.803912+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:40.803917+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:40.803917+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:40.803921+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:40.803932+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:40.803932+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:40.803937+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:40.803942+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:40.803987+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:40.804012+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:40.806107+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:40.808121+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:40.817800+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:40.910471+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:40.910476+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:40.939420+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:40.955092+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:40.962610+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:41.012489+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:41.016639+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:41.017251+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:41.048636+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:41.066734+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:41.067972+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:41.387946+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:41.487578+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:41.568913+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:41.569474+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:41.569501+00:00", "trade", 9.64, 200.0]
["2026-09-16T18:42:41.569579+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:41.569649+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:41.569955+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:41.571193+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:41.572366+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:41.572430+00:00", "trade", 9.64, 250.0]
["2026-09-16T18:42:41.574005+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:41.574406+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:41.579869+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:41.579924+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:41.580400+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:41.580405+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:41.580455+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:41.580537+00:00", "trade", 9.64, 250.0]
["2026-09-16T18:42:41.580545+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:41.580558+00:00", "trade", 9.64, 200.0]
["2026-09-16T18:42:41.580558+00:00", "trade", 9.64, 180.0]
["2026-09-16T18:42:41.580560+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:41.580560+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:41.580620+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:41.584094+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:41.584881+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:41.592940+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:41.597897+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:41.597902+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:41.597957+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:41.598774+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:41.610502+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:41.615293+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:41.634584+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:41.654685+00:00", "trade", 9.64, 210.0]
["2026-09-16T18:42:41.658476+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:41.658486+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:41.658486+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:41.661208+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:41.661213+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:41.661428+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:41.864397+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:42:41.864400+00:00", "trade", 9.64, 400.0]
["2026-09-16T18:42:41.864403+00:00", "trade", 9.64, 200.0]
["2026-09-16T18:42:41.864403+00:00", "trade", 9.64, 60.0]
["2026-09-16T18:42:41.864468+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:41.864468+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:41.864478+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:41.864478+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:41.864488+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:41.864493+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:41.864498+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:41.864498+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:41.864508+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:41.864538+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:41.864558+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:41.865460+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:41.865816+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:41.868974+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:41.870550+00:00", "trade", 9.635, 900.0]
["2026-09-16T18:42:41.870658+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:41.871435+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:41.871770+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:41.872382+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:41.894896+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:41.973288+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:41.974115+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:41.974435+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:42.047525+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:42.047575+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:42.049460+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:42.053830+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:42.059067+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:42.062656+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:42.116294+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:42.190456+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:42.416025+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:42.423593+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:42.426334+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:42.550125+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:42.551458+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:42.551463+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:42.551523+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:42.555377+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:42.555883+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:42.556330+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:42.556720+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:42.583454+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:42.704017+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:42.704067+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:42.704117+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:42.704163+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:42.704212+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:42.724972+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:42.725022+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:42.725067+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:42.725077+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:42.788684+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:42.903062+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:42.955091+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:42.955632+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:42.955813+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:42.955928+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:42.987574+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:43.067911+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:43.073995+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:43.130019+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:43.130084+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:43.167849+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:43.167909+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:43.167959+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:43.168205+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:43.168581+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:43.170831+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:43.170836+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:43.170911+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:43.172671+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:43.173142+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:43.173187+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:43.178815+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:43.185662+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:43.260716+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:43.290000+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:43.312384+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:43.338344+00:00", "trade", 9.64, 5.0]
["2026-09-16T18:42:43.338346+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:43.338376+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:43.338376+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:43.338377+00:00", "trade", 9.64, 119.0]
["2026-09-16T18:42:43.338381+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:43.338416+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:43.338426+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:42:43.338537+00:00", "trade", 9.64, 199.0]
["2026-09-16T18:42:43.338542+00:00", "quote", 9.63, 9.65]
["2026-09-16T18:42:43.338543+00:00", "trade", 9.64, 140.0]
["2026-09-16T18:42:43.338576+00:00", "quote", 9.63, 9.65]
["2026-09-16T18:42:43.338612+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:43.338617+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:43.338617+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:43.338622+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:43.338622+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:43.338632+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:43.338632+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:43.338652+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:43.338702+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:43.338717+00:00", "trade", 9.64, 11.0]
["2026-09-16T18:42:43.338717+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:43.338723+00:00", "trade", 9.64, 1.0]
["2026-09-16T18:42:43.338767+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:43.338772+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:43.338782+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:43.338787+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:43.338842+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:43.342155+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:43.342616+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:43.343508+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:43.344193+00:00", "trade", 9.64, 243.0]
["2026-09-16T18:42:43.349848+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:43.351402+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:43.351412+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:43.351883+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:43.362789+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:43.362844+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:43.443126+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:43.462853+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:43.574936+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:43.575015+00:00", "trade", 9.645, 100.0]
["2026-09-16T18:42:43.575189+00:00", "trade", 9.645, 100.0]
["2026-09-16T18:42:43.575292+00:00", "trade", 9.645, 100.0]
["2026-09-16T18:42:43.575682+00:00", "trade", 9.645, 100.0]
["2026-09-16T18:42:43.576840+00:00", "trade", 9.645, 140.0]
["2026-09-16T18:42:43.621742+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:43.625311+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:43.633325+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:43.643765+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:44.031070+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:44.038222+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:44.038227+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:44.038552+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:44.039189+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:44.041214+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:44.113591+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:44.142906+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:44.142927+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:44.165270+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:44.179023+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:44.186300+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:44.288745+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:44.295842+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:44.580782+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:44.581138+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:44.628852+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:44.825486+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:44.825566+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:44.825631+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:45.201774+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:45.201834+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:45.208756+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:45.219381+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:45.241028+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:45.261516+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:45.431758+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:45.432109+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:45.432379+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:45.467453+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:45.530248+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:45.530348+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:45.530719+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:45.531310+00:00", "trade", 9.645, 26.0]
["2026-09-16T18:42:45.539771+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:45.539842+00:00", "trade", 9.645, 200.0]
["2026-09-16T18:42:45.539901+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:45.547273+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:45.622959+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:45.625876+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:45.627751+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:45.639032+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:45.641969+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:45.660669+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:45.664343+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:45.665285+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:45.665596+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:45.665606+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:45.665666+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:45.671705+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:45.674367+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:45.680667+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:45.685067+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:45.691163+00:00", "trade", 9.645, 5.0]
["2026-09-16T18:42:45.691388+00:00", "trade", 9.645, 5.0]
["2026-09-16T18:42:45.691407+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:45.691668+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:45.747887+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:45.748840+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:45.764331+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:45.832504+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:46.001152+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:46.052103+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:46.343790+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:46.344205+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:46.344862+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:46.451296+00:00", "trade", 9.5219, 100.0]
["2026-09-16T18:42:46.529538+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:46.654591+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:46.659809+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:46.683826+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:46.683831+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:46.755026+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:46.823660+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:46.828582+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:46.841302+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:46.841307+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:47.024995+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:47.097198+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:47.464344+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:47.464345+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:42:47.464394+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:47.468334+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:47.520253+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:47.525224+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:47.771422+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:47.771422+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:47.772886+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:47.778033+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:47.856595+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:47.982170+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:48.023759+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:48.023759+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:48.026867+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:48.083357+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:48.169968+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:48.299538+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:48.301086+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:48.301833+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:48.303352+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:48.384470+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:48.384576+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:48.384651+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:48.384656+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:48.464396+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:48.549574+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:48.549755+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:48.549770+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:48.550351+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:48.557624+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:48.597504+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:48.610836+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:48.668127+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:48.877527+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:48.958095+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:49.023922+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:49.029164+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:49.048861+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:49.049112+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:49.054169+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:49.082677+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:49.082677+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:49.089799+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:49.093513+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:49.167434+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:49.230790+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:49.260466+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:49.260942+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:49.465917+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:49.476051+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:49.476076+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:49.479469+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:49.548424+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:49.551436+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:49.588404+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:49.662616+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:49.670475+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:49.674720+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:49.741394+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:49.802099+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:49.955445+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:49.955500+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:49.955505+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:49.960562+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:50.015243+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:50.022305+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:50.027317+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:50.027367+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:50.187750+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:50.288460+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:50.288465+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:50.294394+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:50.345000+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:50.350718+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:50.355881+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:50.405820+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:50.411494+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:50.752888+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:50.752888+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:51.077769+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:51.078245+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:51.297062+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:51.297719+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:51.390646+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:51.395407+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:51.433162+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:51.433167+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:51.840650+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:51.840755+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:51.842454+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:51.848078+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:51.848133+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:51.848143+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:51.848183+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:51.923382+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:51.963844+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:51.966966+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:51.966971+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:52.518122+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:53.227921+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:53.227971+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:53.292119+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:53.495013+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:53.524749+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:53.524795+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:53.567040+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:53.567085+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:53.690741+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:53.690746+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:53.690836+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:53.691452+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:53.746078+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:53.746574+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:53.809489+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:53.819182+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:54.202219+00:00", "trade", 9.65, 90.0]
["2026-09-16T18:42:54.202252+00:00", "trade", 9.65, 33.0]
["2026-09-16T18:42:54.212842+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:42:54.212843+00:00", "trade", 9.65, 400.0]
["2026-09-16T18:42:54.212852+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:42:54.212872+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:42:54.212882+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:42:54.212887+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:42:54.212887+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:42:54.212892+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:42:54.212907+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:42:54.212921+00:00", "trade", 9.65, 120.0]
["2026-09-16T18:42:54.212922+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:54.212924+00:00", "trade", 9.65, 11.0]
["2026-09-16T18:42:54.212932+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:54.212932+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:54.212937+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:54.212942+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:54.212962+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:54.212977+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:54.212992+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:54.212997+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:54.213007+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:54.213012+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:54.213037+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:54.213047+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:54.213058+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:54.213112+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:54.213203+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:54.213403+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:54.218345+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:54.219397+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:54.219397+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:54.219402+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:54.219402+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:54.222916+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:54.223893+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:54.235205+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:54.235255+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:54.313086+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:54.543947+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:54.544413+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:54.601068+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:54.601560+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:54.602151+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:54.639736+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:54.639861+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:54.640177+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:54.640689+00:00", "trade", 9.655, 5.0]
["2026-09-16T18:42:54.640748+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:54.642623+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:54.646587+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:54.649604+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:54.651188+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:54.652922+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:54.665577+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:54.665973+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:54.680889+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:54.716359+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:54.835874+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:54.849351+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:54.951204+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:54.951310+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:54.951475+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:54.951675+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:54.961644+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:54.982955+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:54.996162+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:55.003299+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:55.008541+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:55.009929+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:55.012861+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:55.013047+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:55.015037+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:55.019222+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:55.019222+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:55.020033+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:55.022124+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:55.022124+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:55.022825+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:55.049313+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:55.057989+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:55.058235+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:55.058250+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:55.083931+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:55.088918+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:55.109031+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:55.109036+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:55.134893+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:55.146470+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:55.162288+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:55.169530+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:55.205637+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:55.236601+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:55.248579+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:55.368781+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:55.563230+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:55.841815+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:55.843464+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:55.843469+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:55.843534+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:56.063524+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:56.064221+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:56.064226+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:56.065419+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:56.069940+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:56.070005+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:56.070050+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:56.070080+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:56.070666+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:42:56.070746+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:42:56.070837+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:42:56.070862+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:42:56.070877+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:42:56.071273+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:42:56.071398+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:56.071718+00:00", "trade", 9.665, 100.0]
["2026-09-16T18:42:56.072530+00:00", "trade", 9.665, 400.0]
["2026-09-16T18:42:56.072557+00:00", "trade", 9.665, 89.0]
["2026-09-16T18:42:56.072867+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:56.073273+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:56.077868+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:56.077924+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:56.078881+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:56.101685+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:56.174269+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:56.174324+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:56.193199+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:56.201037+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:56.203343+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:56.203403+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:56.268919+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:56.269396+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:56.272628+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:56.274618+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:56.276558+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:56.278091+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:56.287248+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:56.307196+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:56.329885+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:56.335383+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:56.339578+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:56.380060+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:56.418211+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:56.424426+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:56.432610+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:56.440519+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:56.479106+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:56.485025+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:56.503018+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:56.521888+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:56.569968+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:56.622378+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:56.627561+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:56.792494+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:56.798037+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:56.809039+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:56.900577+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:56.900632+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:56.906411+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:56.970271+00:00", "trade", 9.6688, 300.0]
["2026-09-16T18:42:56.988011+00:00", "trade", 9.665, 30.0]
["2026-09-16T18:42:56.988011+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:57.054910+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:57.054976+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:57.100650+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:57.203520+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:57.225207+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:57.226675+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:57.261474+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:57.282539+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:57.282594+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:57.282764+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:57.311398+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:57.320304+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:57.330438+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:57.372549+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:57.397042+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:57.641330+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:57.641396+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:57.641411+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:57.641466+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:57.683556+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:57.781525+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:57.801793+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:57.801859+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:58.218072+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:58.218608+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:58.273830+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:58.273990+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:58.274452+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:58.415145+00:00", "trade", 9.665, 53.0]
["2026-09-16T18:42:58.439921+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:58.439967+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:58.524082+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:58.524137+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:58.628657+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:58.662017+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:58.662202+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:58.662633+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:58.777663+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:58.777703+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:58.781837+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:58.781893+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:58.786774+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:58.786829+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:58.898621+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:58.898887+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:58.899183+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:58.915316+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:59.285770+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:59.285951+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:59.286006+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:59.411931+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:59.426862+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:59.427208+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:59.443527+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:59.443527+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:59.443577+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:59.495456+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:59.548953+00:00", "trade", 9.664, 15.0]
["2026-09-16T18:42:59.719225+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:59.719380+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:59.719786+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:59.782456+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:59.915122+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:59.915183+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:42:59.915268+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:00.009718+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:00.110819+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:00.110900+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:00.115315+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:00.222105+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:00.231563+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:00.245496+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:00.249861+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:00.335691+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:00.346176+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:00.364595+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:00.493403+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:00.497578+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:00.921615+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:00.922798+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:00.968682+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:00.968747+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:00.968777+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:00.969133+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:01.008442+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:01.027543+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:01.262433+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:01.263386+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:01.535405+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:01.535746+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:01.557934+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:01.681524+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:01.728616+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:01.728661+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:01.730571+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:01.731097+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:01.776791+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:01.777182+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:01.778886+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:01.853123+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:01.853309+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:01.853319+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:01.853364+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:01.853424+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:01.853675+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:01.853705+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:01.854246+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:01.854336+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:01.855494+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:01.858130+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:01.858621+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:01.863678+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:01.863819+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:01.886388+00:00", "trade", 9.6366, 64.0]
["2026-09-16T18:43:01.887711+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:01.887721+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:01.892758+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:01.907528+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:01.912856+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:01.950816+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:01.985529+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:01.989158+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:01.989163+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:01.989163+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:01.992230+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:02.009958+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:02.010484+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:02.062222+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:02.062568+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:02.062613+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:02.062719+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:02.110914+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:02.118953+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:02.175839+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:02.219252+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:02.246497+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:02.246537+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:02.402334+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:02.411927+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:02.465665+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:02.467339+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:02.467665+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:02.467670+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:02.467740+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:02.467956+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:02.474727+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:02.484265+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:02.623517+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:02.623587+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:02.687540+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:02.687550+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:02.687569+00:00", "trade", 9.67, 5.0]
["2026-09-16T18:43:02.688186+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:02.694827+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:02.694832+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:02.695248+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:02.701789+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:02.701979+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:02.702029+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:02.714133+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:02.770633+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:02.932890+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:03.167606+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:03.167791+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:03.168172+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:03.168217+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:03.168232+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:03.168237+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:03.168528+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:03.168683+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:03.180050+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:03.180095+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:03.180837+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:03.183323+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:03.183869+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:03.184010+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:03.315158+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:03.315814+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:03.315814+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:03.315910+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:03.316035+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:03.316406+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:03.359083+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:03.359759+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:03.364966+00:00", "trade", 9.67, 5.0]
["2026-09-16T18:43:03.365017+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:03.417432+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:03.420404+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:03.420414+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:03.420800+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:03.421642+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:03.423441+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:03.423792+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:03.459106+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:03.520162+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:03.520202+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:03.526633+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:03.526728+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:03.545327+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:03.561867+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:03.742027+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:03.742092+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:03.815056+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:03.816023+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:03.823581+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:03.831034+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:03.831039+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:03.831159+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:04.169467+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:04.170179+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:04.184503+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:04.185390+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:04.365024+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:04.491210+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:04.528905+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:04.530383+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:04.531235+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:04.551504+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:04.552175+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:04.589910+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:04.590923+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:04.731584+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:04.734726+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:04.741317+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:04.743978+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:04.745607+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:04.748754+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:04.749065+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:04.749115+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:04.855484+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:05.662579+00:00", "trade", 9.67, 5.0]
["2026-09-16T18:43:05.662581+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:05.663153+00:00", "trade", 9.67, 5.0]
["2026-09-16T18:43:05.666400+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:05.671502+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:05.676940+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:05.686342+00:00", "trade", 9.6699, 2000.0]
["2026-09-16T18:43:05.691239+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:05.714224+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:05.784211+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:05.811035+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:05.823675+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:06.175751+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:06.175771+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:06.175776+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:06.175776+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:06.178003+00:00", "trade", 9.67, 95.0]
["2026-09-16T18:43:06.178006+00:00", "trade", 9.67, 5.0]
["2026-09-16T18:43:06.178006+00:00", "quote", 9.66, 9.68]
["2026-09-16T18:43:06.178051+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:06.178061+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:06.178066+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:06.178076+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:06.178091+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:06.178121+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:06.178126+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:06.178146+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:06.178186+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:06.178186+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:06.178422+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:06.178437+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:06.178472+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:06.178482+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:06.178708+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:06.178943+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:06.178983+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:06.179182+00:00", "trade", 9.68, 6.0]
["2026-09-16T18:43:06.179371+00:00", "trade", 9.675, 100.0]
["2026-09-16T18:43:06.179416+00:00", "trade", 9.675, 197.0]
["2026-09-16T18:43:06.179828+00:00", "trade", 9.675, 200.0]
["2026-09-16T18:43:06.179943+00:00", "trade", 9.675, 100.0]
["2026-09-16T18:43:06.188366+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:06.201788+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:06.282320+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:06.782083+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:06.782091+00:00", "trade", 9.67, 100.0]
["2026-09-16T18:43:06.782091+00:00", "trade", 9.67, 75.0]
["2026-09-16T18:43:06.782097+00:00", "trade", 9.67, 100.0]
["2026-09-16T18:43:06.782097+00:00", "trade", 9.67, 200.0]
["2026-09-16T18:43:06.782101+00:00", "trade", 9.67, 25.0]
["2026-09-16T18:43:06.782101+00:00", "trade", 9.67, 100.0]
["2026-09-16T18:43:06.782101+00:00", "trade", 9.67, 20.0]
["2026-09-16T18:43:06.782106+00:00", "trade", 9.67, 100.0]
["2026-09-16T18:43:06.782127+00:00", "trade", 9.67, 25.0]
["2026-09-16T18:43:06.782158+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:06.782163+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:06.782213+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:06.782213+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:06.782238+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:06.782248+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:43:06.782248+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:43:06.782258+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:43:06.782268+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:43:06.782288+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:43:06.782319+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:43:06.782324+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:43:06.782359+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:06.782364+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:06.782389+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:06.782389+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:06.782449+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:06.783977+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:06.784078+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:06.785752+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:06.785952+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:06.787847+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:06.829942+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:06.853824+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:06.879415+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:06.896105+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:06.901348+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:06.912429+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:06.913126+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:06.988766+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:07.132698+00:00", "trade", 9.6494, 13.0]
["2026-09-16T18:43:07.143465+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:07.143997+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:07.144047+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:07.144418+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:07.178058+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:07.217041+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:07.220038+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:07.256996+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:07.618890+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:07.618955+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:07.619477+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:07.627506+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:07.801060+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:07.867935+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:07.869965+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:08.001103+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:08.003904+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:08.009828+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:08.014700+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:08.014765+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:08.155914+00:00", "trade", 9.67, 103.0]
["2026-09-16T18:43:08.202834+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:08.202889+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:08.204052+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:08.265562+00:00", "trade", 9.665, 2000.0]
["2026-09-16T18:43:08.298252+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:08.324885+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:08.324955+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:08.326073+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:08.326123+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:08.329045+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:08.345785+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:08.349599+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:08.354927+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:08.450921+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:08.451051+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:08.472808+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:08.813076+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:08.813652+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:08.817907+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:08.822338+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:08.822348+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:08.822413+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:08.822513+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:08.825956+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:08.826788+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:08.831695+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:08.832467+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:08.842566+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:08.842621+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:08.842621+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:08.846395+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:09.215842+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:09.232356+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:09.232457+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:09.232462+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:09.235318+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:09.235524+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:09.235960+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:09.235960+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:09.235960+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:09.237258+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:10.076667+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:10.080551+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:10.083342+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:10.086199+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:10.086239+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:10.086250+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:10.086250+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:10.089322+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:11.305891+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:11.605580+00:00", "trade", 9.67, 45.0]
["2026-09-16T18:43:11.605631+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:11.605661+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:11.605691+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:11.605741+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:11.708271+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:11.895373+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:11.895398+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:43:11.895398+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:43:11.895400+00:00", "trade", 9.67, 3.0]
["2026-09-16T18:43:11.895428+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:11.895433+00:00", "trade", 9.67, 28.0]
["2026-09-16T18:43:11.895433+00:00", "trade", 9.67, 33.0]
["2026-09-16T18:43:11.895458+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:11.895475+00:00", "trade", 9.67, 67.0]
["2026-09-16T18:43:11.895478+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:11.895483+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:11.895508+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:11.895513+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:11.895528+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:11.895553+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:11.895558+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:11.895563+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:11.895571+00:00", "trade", 9.67, 2.0]
["2026-09-16T18:43:11.895578+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:11.895628+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:11.895633+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:11.895653+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:11.895653+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:11.895663+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:11.895665+00:00", "trade", 9.67, 8.0]
["2026-09-16T18:43:11.895699+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:11.895703+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:11.895703+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:11.895749+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:11.895764+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:11.895774+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:11.898094+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:11.900991+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:11.902484+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:11.903332+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:11.903587+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:11.907757+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:11.907822+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:11.908108+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:11.921720+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:11.946645+00:00", "trade", 9.6474, 8.0]
["2026-09-16T18:43:11.995557+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:11.995602+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:12.094403+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:12.131236+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:12.211091+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:12.394449+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:12.418937+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:12.464922+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:12.605633+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:12.605984+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:12.608750+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:12.644766+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:12.685589+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:12.698068+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:12.714859+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:13.131453+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:13.131458+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:13.131769+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:13.132335+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:13.134550+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:13.134821+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:13.137477+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:13.143011+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:13.143086+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:43:13.143141+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:43:13.143151+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:43:13.143161+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:43:13.143161+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:43:13.143166+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:43:13.143522+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:43:13.143577+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:43:13.143602+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:13.143602+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:13.143607+00:00", "trade", 9.67, 100.0]
["2026-09-16T18:43:13.143616+00:00", "trade", 9.67, 2.0]
["2026-09-16T18:43:13.143632+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:13.143662+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:13.143672+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:13.144940+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:13.146213+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:13.153596+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:13.218020+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:13.236053+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:13.243816+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:13.243821+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:13.271678+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:13.280388+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:13.286949+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:13.297324+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:13.365692+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:13.365767+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:13.365772+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:13.366845+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:13.372032+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:13.820167+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:13.954728+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:13.965168+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:13.995114+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:13.998868+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:14.024349+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:14.060460+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:14.199507+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:14.225855+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:14.225905+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:14.257476+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:14.478192+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:14.705625+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:14.707896+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:14.709174+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:14.709936+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:14.712036+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:14.712236+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:14.719077+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:14.721979+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:14.732469+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:14.732479+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:15.270338+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:15.270744+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:15.271912+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:15.272308+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:15.283074+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:15.303733+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:15.304790+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:15.330888+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:15.406268+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:15.742485+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:15.744956+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:15.846117+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:15.925823+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:15.945119+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:16.012730+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:16.027951+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:16.047217+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:16.047418+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:16.047423+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:16.052315+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:16.126392+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:16.126436+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:16.173023+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:16.173033+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:16.173379+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:16.173704+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:16.173714+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:16.174621+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:16.174717+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:16.176596+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:16.180551+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:16.186881+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:16.189778+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:16.189828+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:16.189878+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:16.190139+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:16.193386+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:16.197286+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:16.197286+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:16.200338+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:16.205009+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:16.208593+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:16.212437+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:16.212622+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:16.215424+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:16.215599+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:16.215599+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:16.219133+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:16.221990+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:16.222165+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:16.224260+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:16.251786+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:16.251851+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:16.251901+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:16.251916+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:16.255545+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:16.255545+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:16.258477+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:16.258482+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:16.309554+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:16.593868+00:00", "trade", 9.67, 504.0]
["2026-09-16T18:43:16.593877+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:16.593882+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:16.594163+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:16.605675+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:16.605720+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:16.694588+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:16.997085+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:17.068921+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:17.069222+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:17.070094+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:17.074981+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:17.280250+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:17.280421+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:17.305145+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:17.306889+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:17.307430+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:17.308062+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:17.314838+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:17.315540+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:17.325649+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:17.426505+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:17.521577+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:17.526483+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:17.704293+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:17.704353+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:17.727829+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:17.862475+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:17.863869+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:17.898702+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:17.900245+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:17.911402+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:17.987668+00:00", "trade", 9.665, 100.0]
["2026-09-16T18:43:17.988005+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:17.988075+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:17.989158+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:18.080516+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:18.086074+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:18.133322+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:18.135006+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:18.138624+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:18.138679+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:18.139547+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:18.139652+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:18.199409+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:18.202271+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:18.202326+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:18.204887+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:18.205063+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:18.252692+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:18.309572+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:18.309632+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:18.355121+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:18.606511+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:18.609303+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:18.609468+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:18.646492+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:18.646547+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:18.650195+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:18.653062+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:18.653238+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:18.754234+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:18.757015+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:18.757201+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:18.823379+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:18.823449+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:18.823509+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:18.833698+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:18.849717+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:18.884585+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:18.884640+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:18.895922+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:18.969327+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:18.997439+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:18.997645+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:19.007037+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:19.041354+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:19.041575+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:19.157807+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:19.157862+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:19.306061+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:19.307424+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:19.464855+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:19.466699+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:19.621489+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:19.655194+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:19.843118+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:19.843228+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:19.843238+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:19.843353+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:19.850686+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:19.913852+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:19.917064+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:20.016552+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:20.017633+00:00", "trade", 9.67, 1.0]
["2026-09-16T18:43:20.020481+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:20.020531+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:20.907273+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:20.915142+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:20.915999+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:20.916069+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:20.916074+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:20.918164+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:20.918961+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:20.939119+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:20.942191+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:21.017782+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:21.020669+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:21.020859+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:21.084015+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:21.086851+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:21.087167+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:21.087172+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:21.112227+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:21.115034+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:21.115344+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:21.329418+00:00", "trade", 9.67, 21.0]
["2026-09-16T18:43:21.329420+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:21.329470+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:21.332999+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:21.336061+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:21.972245+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:21.972300+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:22.329472+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:22.336629+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:22.336629+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:22.362145+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:22.362221+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:22.730104+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:22.778624+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:22.778775+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:22.778790+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:22.778860+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:22.779191+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:22.780714+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:22.780719+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:22.782885+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:22.782940+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:22.804200+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:22.834909+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:22.838212+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:22.845584+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:22.889309+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:23.097937+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:23.097952+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:23.098287+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:23.098473+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:23.098894+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:23.490449+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:23.490478+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:23.491401+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:23.491616+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:23.558255+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:23.578840+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:23.583691+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:23.594762+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:23.607738+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:23.754479+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:23.806257+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:23.806277+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:23.806638+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:23.807270+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:23.807450+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:23.809355+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:23.809580+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:23.811209+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:23.816361+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:23.816768+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:23.820792+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:23.821689+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:23.823990+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:23.823995+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:23.824065+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:24.130075+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:24.130857+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:24.130862+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:24.131403+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:24.171855+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:24.171905+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:24.177022+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:24.300993+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:24.311764+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:24.312922+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:24.347700+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:24.347705+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:24.350551+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:24.350732+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:24.350737+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:25.111077+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:43:25.114324+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:43:25.114339+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:25.114339+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:43:25.114340+00:00", "trade", 9.67, 679.0]
["2026-09-16T18:43:25.114340+00:00", "trade", 9.67, 200.0]
["2026-09-16T18:43:25.114365+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:25.114374+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:25.114380+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:25.114380+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:25.114395+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:25.114409+00:00", "trade", 9.67, 11.0]
["2026-09-16T18:43:25.114412+00:00", "trade", 9.67, 1.0]
["2026-09-16T18:43:25.114435+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:25.114440+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:25.114445+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:25.114450+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:25.114460+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:25.114465+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:25.114495+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:25.114520+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:25.114520+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:25.114520+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:25.114525+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:25.114545+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:25.114550+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:25.114550+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:25.114555+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:25.114705+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:25.115467+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:25.115648+00:00", "trade", 9.675, 182.0]
["2026-09-16T18:43:25.115867+00:00", "trade", 9.675, 100.0]
["2026-09-16T18:43:25.115991+00:00", "trade", 9.675, 600.0]
["2026-09-16T18:43:25.116124+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:25.116706+00:00", "trade", 9.675, 100.0]
["2026-09-16T18:43:25.121396+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:25.124398+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:25.124559+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:25.127305+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:25.127486+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:25.132157+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:25.179029+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:25.179109+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:25.179124+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:25.180703+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:25.180753+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:25.185480+00:00", "trade", 9.68, 5.0]
["2026-09-16T18:43:25.185484+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:25.185875+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:25.186291+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:25.186803+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:25.187955+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:25.213862+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:25.223400+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:25.223921+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:25.228868+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:25.337231+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:25.563286+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:25.563311+00:00", "trade", 9.68, 5.0]
["2026-09-16T18:43:25.563341+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:25.567351+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:25.567406+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:25.570208+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:25.890868+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:25.897434+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:25.897439+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:25.906595+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:25.906646+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:25.906676+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:25.917371+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:25.917381+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:25.917426+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:25.917456+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:25.917572+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:26.033558+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:26.155936+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:26.156121+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:26.156126+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:26.156191+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:26.163729+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:26.166320+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:26.359792+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:26.359797+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:26.359862+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:26.359867+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:26.359895+00:00", "trade", 9.675, 100.0]
["2026-09-16T18:43:26.359917+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:26.359985+00:00", "trade", 9.68, 40.0]
["2026-09-16T18:43:26.360108+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:26.360464+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:26.514577+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:26.514582+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:26.539281+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:26.540097+00:00", "trade", 9.675, 5.0]
["2026-09-16T18:43:26.540503+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:26.540512+00:00", "trade", 9.68, 5.0]
["2026-09-16T18:43:26.542177+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:26.542193+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:26.542969+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:26.545089+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:26.547154+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:26.547420+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:26.547741+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:26.547821+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:26.558306+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:26.590508+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:26.590513+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:26.590588+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:26.590603+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:26.590633+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:26.590643+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:26.614595+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:26.615076+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:26.691739+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:26.691739+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:26.692110+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:26.758479+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:26.758705+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:26.758709+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:26.758769+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:26.759636+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:26.759677+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:26.760128+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:27.130587+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:27.155782+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:27.167821+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:27.469556+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:27.473079+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:27.478893+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:27.585518+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:27.608768+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:27.614442+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:27.679342+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:27.793680+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:27.793685+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:27.794632+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:27.797539+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:27.799589+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:27.818472+00:00", "trade", 9.68, 4.0]
["2026-09-16T18:43:27.818474+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:27.845313+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:27.845318+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:27.845338+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:27.932080+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:27.932085+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:27.939237+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:27.947822+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:27.981122+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:27.981132+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:27.981493+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:27.982019+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:27.988740+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:27.988821+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:28.028595+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:28.117092+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:28.129937+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:28.299163+00:00", "trade", 9.68, 1.0]
["2026-09-16T18:43:28.600209+00:00", "trade", 9.67, 1000.0]
["2026-09-16T18:43:28.843395+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:28.964138+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:28.969030+00:00", "trade", 9.68, 18.0]
["2026-09-16T18:43:28.969030+00:00", "quote", 9.67, 9.69]
["2026-09-16T18:43:28.969075+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:28.969085+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:28.969090+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:28.969105+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:28.969125+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:28.969145+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:28.969155+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:28.969170+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:28.969170+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:28.969185+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:28.969236+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:28.969727+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:28.970209+00:00", "trade", 9.685, 4.0]
["2026-09-16T18:43:28.970368+00:00", "trade", 9.685, 100.0]
["2026-09-16T18:43:28.970398+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:28.971075+00:00", "trade", 9.685, 100.0]
["2026-09-16T18:43:28.975826+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:28.976347+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:28.986507+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:29.103130+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:29.378462+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:29.378482+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:29.378490+00:00", "trade", 9.68, 300.0]
["2026-09-16T18:43:29.378502+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:29.378524+00:00", "trade", 9.68, 400.0]
["2026-09-16T18:43:29.378530+00:00", "trade", 9.68, 100.0]
["2026-09-16T18:43:29.378530+00:00", "trade", 9.68, 200.0]
["2026-09-16T18:43:29.378530+00:00", "trade", 9.68, 200.0]
["2026-09-16T18:43:29.378533+00:00", "trade", 9.68, 100.0]
["2026-09-16T18:43:29.378542+00:00", "trade", 9.68, 100.0]
["2026-09-16T18:43:29.378545+00:00", "trade", 9.68, 400.0]
["2026-09-16T18:43:29.378548+00:00", "trade", 9.68, 100.0]
["2026-09-16T18:43:29.378578+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:29.378578+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:29.378613+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:29.378663+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:29.378680+00:00", "trade", 9.68, 100.0]
["2026-09-16T18:43:29.378680+00:00", "trade", 9.68, 200.0]
["2026-09-16T18:43:29.378683+00:00", "trade", 9.68, 300.0]
["2026-09-16T18:43:29.378693+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:29.378695+00:00", "trade", 9.68, 97.0]
["2026-09-16T18:43:29.378763+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:29.378868+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:43:29.378928+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:43:29.378939+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:43:29.378983+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:43:29.378984+00:00", "trade", 9.68, 200.0]
["2026-09-16T18:43:29.378984+00:00", "trade", 9.68, 900.0]
["2026-09-16T18:43:29.378999+00:00", "trade", 9.68, 100.0]
["2026-09-16T18:43:29.379019+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:43:29.379034+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:43:29.379039+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:29.379465+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:29.380828+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:29.381109+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:29.382171+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:29.382397+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:29.413180+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:29.454649+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:29.486455+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:29.509891+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:29.549586+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:29.549621+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:29.589596+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:29.591491+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:29.657523+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:29.765722+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:29.775054+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:29.775866+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:29.856689+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:29.969082+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:30.009739+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:30.183935+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:30.183940+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:30.184015+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:30.216222+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:30.332289+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:30.404647+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:30.455648+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:30.475626+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:30.527746+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:30.529991+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:30.530753+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:30.547643+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:30.548164+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:30.577394+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:30.582151+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:30.681934+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:30.705530+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:30.705605+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:30.966889+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:31.026802+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:31.026897+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:31.031007+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:31.129357+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:31.132216+00:00", "trade", 9.67, 1.0]
["2026-09-16T18:43:31.227471+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:31.230488+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:31.366407+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:31.367345+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:32.046621+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:32.046656+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:32.046672+00:00", "trade", 9.68, 5.0]
["2026-09-16T18:43:32.046806+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:32.047268+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:32.047272+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:32.047278+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:32.047280+00:00", "trade", 9.68, 5.0]
["2026-09-16T18:43:32.047333+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:32.047538+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:32.047583+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:32.048701+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:32.049202+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:32.055076+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:32.055883+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:32.056951+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:32.057943+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:32.059181+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:32.060093+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:32.064213+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:32.073696+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:32.074698+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:32.076936+00:00", "trade", 9.68, 4.0]
["2026-09-16T18:43:32.077419+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:32.186124+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:32.245110+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:32.245165+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:32.247335+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:32.381435+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:33.142118+00:00", "trade", 9.68, 18.0]
["2026-09-16T18:43:33.146421+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:33.148406+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:33.148451+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:33.148511+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:33.151468+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:33.158360+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:33.159076+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:33.159126+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:33.165371+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:33.184041+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:33.211787+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:33.211842+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:33.218533+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:33.244531+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:33.246435+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:33.283689+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:33.284190+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:33.285353+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:33.285809+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:33.286280+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:33.292304+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:33.295031+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:33.295687+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:33.333307+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:33.333823+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:33.431697+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:33.432324+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:33.545809+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:33.567727+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:33.634844+00:00", "trade", 9.68, 45.0]
["2026-09-16T18:43:33.725248+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:34.061635+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:34.172941+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:34.173011+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:34.173933+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:34.229234+00:00", "trade", 9.68, 22.0]
["2026-09-16T18:43:34.450153+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:34.450704+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:34.606085+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:34.606401+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:34.606912+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:34.606972+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:34.612801+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:34.634894+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:34.641991+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:34.641996+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:34.642306+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:35.001744+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:35.001820+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:35.001940+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:35.002000+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:35.006716+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:35.019121+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:35.256953+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:35.257014+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:35.257931+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:35.261890+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:35.262326+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:35.262762+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:35.269032+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:35.330429+00:00", "trade", 9.68, 15.0]
["2026-09-16T18:43:35.330429+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:35.330432+00:00", "trade", 9.68, 7.0]
["2026-09-16T18:43:35.330484+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:35.330499+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:35.592129+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:35.592750+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:35.736328+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:36.062551+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:36.210700+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:36.210805+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:36.211292+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:36.228162+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:36.228688+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:36.330486+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:36.400809+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:36.401435+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:36.477998+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:36.478281+00:00", "trade", 9.68, 100.0]
["2026-09-16T18:43:36.484007+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:36.499785+00:00", "trade", 9.68, 293.0]
["2026-09-16T18:43:36.499785+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:36.499840+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:36.499860+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:36.499860+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:36.499870+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:36.499875+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:36.499875+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:36.499880+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:36.499885+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:36.499910+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:36.499915+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:36.499945+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:36.499970+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:36.499987+00:00", "trade", 9.68, 12.0]
["2026-09-16T18:43:36.499990+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:36.499990+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:36.500031+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:36.500062+00:00", "trade", 9.68, 12.0]
["2026-09-16T18:43:36.500065+00:00", "trade", 9.68, 10.0]
["2026-09-16T18:43:36.500111+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:36.500121+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:36.500327+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:36.501654+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:36.502126+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:36.503815+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:36.505183+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:36.505288+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:36.506726+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:36.510024+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:36.512851+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:36.528624+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:36.529556+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:36.529606+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:36.529947+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:36.570535+00:00", "trade", 9.685, 13.0]
["2026-09-16T18:43:36.594531+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:36.600044+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:36.600049+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:36.604675+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:36.606194+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:36.606274+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:36.606645+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:36.608439+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:36.608610+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:36.619351+00:00", "trade", 9.685, 13.0]
["2026-09-16T18:43:36.628272+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:36.646500+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:36.651076+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:36.700299+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:36.700301+00:00", "trade", 9.69, 100.0]
["2026-09-16T18:43:36.700301+00:00", "trade", 9.69, 100.0]
["2026-09-16T18:43:36.700399+00:00", "quote", 9.69, 9.69]
["2026-09-16T18:43:36.700404+00:00", "quote", 9.69, 9.69]
["2026-09-16T18:43:36.700406+00:00", "trade", 9.69, 100.0]
["2026-09-16T18:43:36.700439+00:00", "quote", 9.69, 9.69]
["2026-09-16T18:43:36.700537+00:00", "quote", 9.69, 9.69]
["2026-09-16T18:43:36.700641+00:00", "trade", 9.69, 100.0]
["2026-09-16T18:43:36.700725+00:00", "trade", 9.69, 10.0]
["2026-09-16T18:43:36.700815+00:00", "quote", 9.69, 9.69]
["2026-09-16T18:43:36.700872+00:00", "trade", 9.69, 100.0]
["2026-09-16T18:43:36.700905+00:00", "quote", 9.69, 9.69]
["2026-09-16T18:43:36.700940+00:00", "quote", 9.69, 9.69]
["2026-09-16T18:43:36.700960+00:00", "quote", 9.69, 9.69]
["2026-09-16T18:43:36.701113+00:00", "trade", 9.69, 100.0]
["2026-09-16T18:43:36.701552+00:00", "trade", 9.69, 395.0]
["2026-09-16T18:43:36.701552+00:00", "trade", 9.69, 300.0]
["2026-09-16T18:43:36.701557+00:00", "quote", 9.69, 9.69]
["2026-09-16T18:43:36.701602+00:00", "quote", 9.69, 9.69]
["2026-09-16T18:43:36.701647+00:00", "quote", 9.69, 9.69]
["2026-09-16T18:43:36.701747+00:00", "quote", 9.69, 9.69]
["2026-09-16T18:43:36.701802+00:00", "quote", 9.69, 9.69]
["2026-09-16T18:43:36.701867+00:00", "quote", 9.69, 9.69]
["2026-09-16T18:43:36.701913+00:00", "trade", 9.69, 100.0]
["2026-09-16T18:43:36.701922+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:36.701947+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:36.702036+00:00", "trade", 9.69, 100.0]
["2026-09-16T18:43:36.702038+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:36.702141+00:00", "trade", 9.69, 100.0]
["2026-09-16T18:43:36.702163+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:36.702253+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:36.702278+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:36.702353+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:36.702358+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:36.702654+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:36.703115+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:36.703140+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:36.703170+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:36.703170+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:36.703185+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:36.703221+00:00", "trade", 9.695, 100.0]
["2026-09-16T18:43:36.703642+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:36.703762+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:36.704118+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:36.704849+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:36.705481+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:36.705757+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:36.705832+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:36.705942+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:36.707070+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:36.712227+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:36.718632+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:36.719264+00:00", "trade", 9.695, 100.0]
["2026-09-16T18:43:36.719931+00:00", "trade", 9.695, 340.0]
["2026-09-16T18:43:36.720953+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:36.790549+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:36.797430+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:36.797485+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:36.799029+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:36.805620+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:36.806056+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:36.809314+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:36.812156+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:36.870274+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:36.919878+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:37.026808+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:37.028402+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:37.029860+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:37.030287+00:00", "trade", 9.695, 210.0]
["2026-09-16T18:43:37.031269+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:37.031274+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:37.031815+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:37.031895+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:37.032456+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:37.033133+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:37.033208+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:37.033709+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:37.037268+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:37.037819+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:37.037824+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:37.037890+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:37.059451+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:37.062052+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:37.063430+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:37.087067+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:37.120126+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:37.120206+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:37.173904+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:37.177322+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:37.178109+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:37.182008+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:37.182404+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:37.182490+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:37.198287+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:37.198974+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:37.200588+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:37.204993+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:37.388922+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:37.388932+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:37.388947+00:00", "trade", 9.69, 2.0]
["2026-09-16T18:43:37.389305+00:00", "trade", 9.69, 3.0]
["2026-09-16T18:43:37.389664+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:37.389850+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:37.413686+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:37.424943+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:37.425550+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:37.428186+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:37.498810+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:37.499511+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:37.501651+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:37.530856+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:37.531573+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:37.533347+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:37.541812+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:37.542664+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:37.546072+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:37.569198+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:37.571914+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:37.585617+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:37.625106+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:37.664585+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:37.875554+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:37.882641+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:37.900644+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:37.901937+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:37.905410+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:38.023702+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:38.030850+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:38.033145+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:38.071517+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:38.081566+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:38.117461+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:38.183303+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:38.184241+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:38.264838+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:38.337526+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:38.337531+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:38.337537+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:38.337540+00:00", "trade", 9.695, 100.0]
["2026-09-16T18:43:38.337546+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:38.337556+00:00", "trade", 9.69, 100.0]
["2026-09-16T18:43:38.337560+00:00", "trade", 9.695, 100.0]
["2026-09-16T18:43:38.337560+00:00", "trade", 9.69, 100.0]
["2026-09-16T18:43:38.337565+00:00", "trade", 9.695, 95.0]
["2026-09-16T18:43:38.337568+00:00", "trade", 9.695, 100.0]
["2026-09-16T18:43:38.337571+00:00", "trade", 9.695, 100.0]
["2026-09-16T18:43:38.337572+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:38.337587+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:38.337717+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:38.337811+00:00", "trade", 9.69, 100.0]
["2026-09-16T18:43:38.337812+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:38.337986+00:00", "trade", 9.695, 100.0]
["2026-09-16T18:43:38.337995+00:00", "trade", 9.695, 100.0]
["2026-09-16T18:43:38.338001+00:00", "trade", 9.695, 100.0]
["2026-09-16T18:43:38.338019+00:00", "trade", 9.695, 100.0]
["2026-09-16T18:43:38.338130+00:00", "trade", 9.695, 100.0]
["2026-09-16T18:43:38.338190+00:00", "trade", 9.695, 100.0]
["2026-09-16T18:43:38.338539+00:00", "trade", 9.695, 100.0]
["2026-09-16T18:43:38.338654+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:38.338689+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:38.339887+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:38.340063+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:38.340213+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:38.341090+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:38.346012+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:38.351734+00:00", "trade", 9.695, 100.0]
["2026-09-16T18:43:38.386528+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:38.386990+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:38.398352+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:38.515725+00:00", "trade", 9.695, 45.0]
["2026-09-16T18:43:38.564258+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:38.566643+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:38.567601+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:38.568508+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:38.632500+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:38.632591+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:38.633488+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:38.714832+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:38.724134+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:38.733862+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:38.733877+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:38.733908+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:38.734001+00:00", "trade", 9.69, 100.0]
["2026-09-16T18:43:38.734003+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:38.734004+00:00", "trade", 9.69, 200.0]
["2026-09-16T18:43:38.734489+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:38.772590+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:38.874493+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:38.911842+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:38.911882+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:38.913547+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:38.935518+00:00", "trade", 9.695, 50.0]
["2026-09-16T18:43:38.936005+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:38.936476+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:39.270373+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:39.270433+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:39.436309+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:39.440248+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:39.506527+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:39.537576+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:39.537626+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:39.584017+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:39.598807+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:39.602035+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:39.602045+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:39.634998+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:39.657848+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:39.692145+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:39.724768+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:39.868646+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:39.868701+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:39.903459+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:39.903519+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:39.971922+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:39.992722+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:40.024247+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:40.024282+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:40.028357+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:40.030442+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:40.043779+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:40.078161+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:40.102354+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:40.189336+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:40.211785+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:40.415577+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:40.957866+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:40.991060+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:41.000528+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:41.037701+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:41.045360+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:41.046598+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:41.049449+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:41.056667+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:41.067473+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:41.073437+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:41.073442+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:41.155462+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:41.160530+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:41.313605+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:41.317529+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:41.320361+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:41.342043+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:41.342098+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:41.342143+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:41.342163+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:41.349902+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:41.349972+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:41.360031+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:41.707971+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:41.707996+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:41.849569+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:42.019124+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:42.095261+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:42.137666+00:00", "trade", 9.6979, 108.0]
["2026-09-16T18:43:42.138033+00:00", "trade", 9.6979, 1.0]
["2026-09-16T18:43:42.183147+00:00", "trade", 9.69, 400.0]
["2026-09-16T18:43:42.183147+00:00", "trade", 9.69, 400.0]
["2026-09-16T18:43:42.183150+00:00", "quote", 9.69, 9.7]
["2026-09-16T18:43:42.183170+00:00", "quote", 9.69, 9.69]
["2026-09-16T18:43:42.183201+00:00", "trade", 9.69, 600.0]
["2026-09-16T18:43:42.183201+00:00", "quote", 9.69, 9.69]
["2026-09-16T18:43:42.183206+00:00", "quote", 9.69, 9.69]
["2026-09-16T18:43:42.183216+00:00", "quote", 9.69, 9.69]
["2026-09-16T18:43:42.183221+00:00", "quote", 9.69, 9.69]
["2026-09-16T18:43:42.183266+00:00", "quote", 9.69, 9.69]
["2026-09-16T18:43:42.183266+00:00", "quote", 9.69, 9.69]
["2026-09-16T18:43:42.183266+00:00", "quote", 9.69, 9.69]
["2026-09-16T18:43:42.183276+00:00", "quote", 9.69, 9.69]
["2026-09-16T18:43:42.183276+00:00", "quote", 9.69, 9.69]
["2026-09-16T18:43:42.183561+00:00", "quote", 9.69, 9.69]
["2026-09-16T18:43:42.183561+00:00", "quote", 9.69, 9.69]
["2026-09-16T18:43:42.183576+00:00", "quote", 9.69, 9.69]
["2026-09-16T18:43:42.183640+00:00", "trade", 9.69, 100.0]
["2026-09-16T18:43:42.183642+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:42.184469+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:42.185366+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:42.186112+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:42.187270+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:42.188653+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:42.189190+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:42.193691+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:42.198136+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:42.204266+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:42.224193+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:42.283700+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:42.283700+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:42.284277+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:42.298065+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:42.298190+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:42.300064+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:42.546147+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:42.546342+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:42.574800+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:42.575106+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:42.575276+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:42.684607+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:42.719721+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:42.783072+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:42.791658+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:42.890965+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:42.895265+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:42.895636+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:42.993194+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:42.993505+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:43.079149+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:43.085289+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:43.086331+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:43.092601+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:43.093398+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:43.094310+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:43.106464+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:43.168603+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:43.175198+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:43.176186+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:43.178200+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:43.181413+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:43.183824+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:43.219845+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:43.247556+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:43.260632+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:43.303971+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:43.304021+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:43.304427+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:43.399925+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:43.401480+00:00", "trade", 9.6537, 17.0]
["2026-09-16T18:43:43.401520+00:00", "trade", 9.6626, 60.0]
["2026-09-16T18:43:43.402576+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:43.403333+00:00", "trade", 9.6772, 12.0]
["2026-09-16T18:43:43.423331+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:43.454675+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:43.459477+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:43.480868+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:43.482241+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:43.486767+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:43.487323+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:43.527058+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:43.527379+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:43.529188+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:43.529298+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:43.529895+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:43.530206+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:43.530206+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:43.530386+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:43.599270+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:43.599316+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:43.600839+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:43.601320+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:43.619890+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:43.703128+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:43.944830+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:44.025603+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:44.196240+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:44.379688+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:44.677870+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:44.843285+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:45.541972+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:45.547826+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:45.549395+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:45.552718+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:45.556683+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:45.579477+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:45.580399+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:45.584755+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:45.584810+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:45.594488+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:45.665327+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:45.666755+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:45.678012+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:45.863826+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:45.866622+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:45.944919+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:45.973573+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:45.974555+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:45.995340+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:46.014345+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:46.040758+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:46.264537+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:46.266311+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:46.275353+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:46.275513+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:46.275624+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:46.275639+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:46.279242+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:46.342674+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:46.342704+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:46.342764+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:46.342834+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:46.342854+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:46.343415+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:46.346277+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:46.346337+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:46.349299+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:46.434312+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:46.561406+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:46.561411+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:46.740874+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:46.743475+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:46.744598+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:46.882116+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:46.887093+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:47.120099+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:47.343643+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:47.477512+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:47.596922+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:47.893295+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:47.893360+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:47.968339+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:47.971597+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:47.971652+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:47.995058+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:48.119750+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:48.289951+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:48.290147+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:48.297254+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:48.299194+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:48.300336+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:48.302471+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:48.303835+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:48.350436+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:48.350441+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:48.350501+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:48.350546+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:48.350566+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:48.440686+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:48.533626+00:00", "trade", 9.68, 100.0]
["2026-09-16T18:43:48.533628+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:48.533628+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:48.533628+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:43:48.533678+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:48.533693+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:48.533708+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:48.533708+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:48.533728+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:48.533748+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:48.533763+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:48.534590+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:48.535437+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:48.537698+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:48.540084+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:48.540850+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:48.544118+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:48.552548+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:48.552548+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:48.633928+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:48.633933+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:48.633978+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:48.720715+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:48.720780+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:48.825790+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:48.894785+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:48.955991+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:48.956543+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:48.966331+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:48.966426+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:48.978725+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:49.009404+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:49.085796+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:49.472289+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:49.479280+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:49.496341+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:49.808536+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:49.814305+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:49.817257+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:49.865643+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:49.873241+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:49.876543+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:49.883259+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:49.885956+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:49.886733+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:49.888743+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:49.924859+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:49.924929+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:49.924929+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:49.924989+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:49.925771+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:49.928472+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:49.964253+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:50.072662+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:50.072727+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:50.072732+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:50.072767+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:50.376737+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:50.405892+00:00", "trade", 9.6131, 5.0]
["2026-09-16T18:43:50.406981+00:00", "trade", 9.675, 1.0]
["2026-09-16T18:43:50.476095+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:50.481177+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:50.611302+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:50.626534+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:50.633946+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:50.636056+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:50.686893+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:50.687660+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:50.687665+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:50.691789+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:50.692090+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:50.694691+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:50.790169+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:50.795788+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:50.877142+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:50.877212+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:50.877262+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:50.877267+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:50.877277+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:50.877342+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:50.877402+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:50.877758+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:50.877828+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:50.879031+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:50.880129+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:50.881773+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:50.881988+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:50.882600+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:50.883397+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:50.883397+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:50.884379+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:50.884434+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:50.885041+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:50.885757+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:50.885772+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:50.885903+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:50.889326+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:50.890238+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:50.890895+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:50.891215+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:50.892730+00:00", "trade", 9.675, 400.0]
["2026-09-16T18:43:50.893320+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:50.893611+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:50.893646+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:50.893711+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:50.893746+00:00", "trade", 9.675, 200.0]
["2026-09-16T18:43:50.893771+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:50.894052+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:50.894924+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:50.897851+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:50.898217+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:50.898753+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:50.898879+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:50.900753+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:50.933266+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:50.997414+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:51.405914+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:51.429751+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:51.493573+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:51.495748+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:51.496886+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:51.516388+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:51.516718+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:51.516784+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:51.539643+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:51.627393+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:51.645601+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:51.645972+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:51.715909+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:51.716315+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:51.780443+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:51.780508+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:52.021027+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:52.021383+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:52.157137+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:52.158786+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:52.158886+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:52.162254+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:52.164805+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:52.177260+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:52.177490+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:52.220669+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:52.221706+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:52.222297+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:52.222548+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:52.298895+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:52.299802+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:52.385177+00:00", "trade", 9.68, 100.0]
["2026-09-16T18:43:52.385918+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:52.454657+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:52.456211+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:52.479687+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:52.655562+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:52.865217+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:52.865267+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:52.865272+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:52.865317+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:52.875577+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:52.875622+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:52.886388+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:52.917873+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:52.973696+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:53.005622+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:53.045111+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:53.145857+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:53.206612+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:53.347262+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:53.497737+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:53.502167+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:53.502237+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:53.505109+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:53.544428+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:53.546408+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:53.582614+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:53.687600+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:53.739128+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:53.767691+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:53.998497+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:53.998958+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:53.999154+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:53.999294+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:54.040698+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:54.091534+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:54.178472+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:54.212673+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:54.323017+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:54.324365+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:54.324420+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:54.324515+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:54.333978+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:54.334334+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:54.436222+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:54.538215+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:54.538255+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:54.538326+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:54.538526+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:54.539684+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:54.640514+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:54.640575+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:54.640580+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:54.817372+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:54.824098+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:54.859693+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:54.859763+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:55.163874+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:55.163884+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:55.163939+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:55.163944+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:55.163954+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:55.164154+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:55.268899+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:55.268969+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:55.268969+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:55.268974+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:55.269000+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:55.269035+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:55.276442+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:55.332531+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:55.332892+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:55.343973+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:55.432134+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:55.432856+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:55.432911+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:55.432971+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:55.452798+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:55.745397+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:55.745547+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:55.760287+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:55.854803+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:55.876845+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:55.910330+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:55.920139+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:55.920825+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:55.929907+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:55.929947+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:56.028116+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:56.094289+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:56.094886+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:56.133393+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:56.134856+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:56.171734+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:56.302877+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:56.337871+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:56.477058+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:56.567845+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:56.723481+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:56.723762+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:56.777269+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:56.777630+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:56.838486+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:56.878606+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:56.926586+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:57.079476+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:57.197853+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:57.198014+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:57.283222+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:57.283573+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:57.434137+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:57.434228+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:57.439310+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:57.444532+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:57.452131+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:58.530289+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:58.540142+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:58.593850+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:58.608300+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:58.696556+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:58.713717+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:58.780110+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:58.992612+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:59.071651+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:59.122823+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:59.171294+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:59.218557+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:59.404034+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:59.404140+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:59.404701+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:59.404851+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:59.404901+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:59.410174+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:59.410179+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:59.410199+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:59.410224+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:59.410229+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:59.410229+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:59.410234+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:59.410287+00:00", "trade", 9.68, 10.0]
["2026-09-16T18:43:59.410289+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:59.410289+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:59.410364+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:59.410576+00:00", "trade", 9.675, 11.0]
["2026-09-16T18:43:59.410780+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:59.410913+00:00", "trade", 9.68, 12.0]
["2026-09-16T18:43:59.411011+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:59.411532+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:59.411542+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:59.416349+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:59.424568+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:59.424603+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:59.427570+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:59.447819+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:59.447874+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:59.490446+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:43:59.511822+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:59.511867+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:59.511877+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:59.511882+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:59.511907+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:59.511907+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:59.511927+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:59.511927+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:59.511942+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:59.511947+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:59.511977+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:59.512538+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:59.519390+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:59.616707+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:59.719357+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:43:59.771727+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:00.009755+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:00.573476+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:00.574122+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:00.582312+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:00.582813+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:00.582863+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:00.582878+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:00.582885+00:00", "trade", 9.68, 10.0]
["2026-09-16T18:44:00.582885+00:00", "trade", 9.68, 13.0]
["2026-09-16T18:44:00.582888+00:00", "trade", 9.68, 11.0]
["2026-09-16T18:44:00.582903+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:00.582973+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:00.592887+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:00.682987+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:00.695943+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:00.703601+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:00.820873+00:00", "trade", 9.6787, 7.0]
["2026-09-16T18:44:01.534660+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:01.539281+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:01.572485+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:01.602642+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:01.609062+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:01.718514+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:01.804384+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:01.928350+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:02.023687+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:02.024704+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:02.191748+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:02.195226+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:02.245611+00:00", "trade", 9.6671, 853.0]
["2026-09-16T18:44:02.245650+00:00", "trade", 9.6787, 41.0]
["2026-09-16T18:44:02.248649+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:02.312817+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:02.314657+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:02.314702+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:02.316230+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:02.317950+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:02.318531+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:02.320721+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:02.321844+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:02.328099+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:02.422309+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:02.422649+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:02.427837+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:02.560368+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:02.675167+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:02.700888+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:02.701891+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:02.711163+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:02.751178+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:02.823712+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:02.823762+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:02.936040+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:02.939523+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:02.943282+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:02.943332+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:02.943964+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:02.976937+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:03.004769+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:03.137170+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:03.158892+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:03.200586+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:03.209392+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:03.417499+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:03.418346+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:03.458296+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:04.011973+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:04.086811+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:04.224229+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:04.224245+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:04.224971+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:04.229788+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:04.229838+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:04.229978+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:04.230144+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:04.235887+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:04.236945+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:04.237005+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:04.237471+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:04.242473+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:04.242653+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:04.242673+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:04.244503+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:04.244558+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:04.244568+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:04.245114+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:04.245235+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:04.246603+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:04.246683+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:04.246738+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:04.249530+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:04.250402+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:04.250808+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:04.267989+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:04.268054+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:04.268390+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:04.268430+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:04.270981+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:04.271021+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:04.271227+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:04.271297+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:04.271347+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:04.271362+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:04.271367+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:04.271367+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:04.271402+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:04.271402+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:04.271402+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:04.271407+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:04.271407+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:04.271442+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:04.271442+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:04.271447+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:04.271447+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:04.271447+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:04.271452+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:04.271457+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:04.271457+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:04.271477+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:04.271487+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:04.271892+00:00", "trade", 9.675, 300.0]
["2026-09-16T18:44:04.271999+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:04.272181+00:00", "trade", 9.675, 300.0]
["2026-09-16T18:44:04.272344+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:04.274820+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:04.275948+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:04.275998+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:04.277842+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:04.278369+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:04.278674+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:04.278890+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:04.284573+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:04.284699+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:04.297820+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:04.300065+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:04.330308+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:04.362133+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:04.371676+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:04.373917+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:04.378392+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:04.378437+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:04.378447+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:04.458158+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:04.458363+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:04.473860+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:04.726548+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:04.730733+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:04.899882+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:04.900990+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:05.014751+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:05.015333+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:05.015714+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:05.044502+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:05.045560+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:05.073085+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:05.264943+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:05.278676+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:05.306909+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:05.332259+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:06.092459+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:06.107114+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:06.107454+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:06.147801+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:06.148312+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:06.172976+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:06.173081+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:06.174424+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:06.337794+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:06.337839+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:06.369264+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:06.369730+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:06.370643+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:06.399952+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:06.527191+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:06.527707+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:06.646947+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:06.652646+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:06.652736+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:06.654726+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:06.656525+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:06.656976+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:06.657718+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:06.660765+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:06.661727+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:06.696385+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:06.696440+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:06.703587+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:07.106894+00:00", "trade", 9.68, 21.0]
["2026-09-16T18:44:07.106895+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:07.106945+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:07.106970+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:07.107000+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:07.107030+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:07.107085+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:07.144450+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:07.144495+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:07.144580+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:07.144590+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:07.144620+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:07.149567+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:07.154193+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:07.163861+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:07.163866+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:07.163911+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:07.164167+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:07.169419+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:07.203395+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:07.871480+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:07.871585+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:07.871656+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:07.872853+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:07.875094+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:07.889723+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:07.893122+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:07.915345+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:07.955386+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:07.955586+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:07.955591+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:07.955656+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:08.106947+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:08.106992+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:08.107253+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:08.107308+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:08.107353+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:08.113713+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:08.113994+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:08.114044+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:08.114094+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:08.114610+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:08.241874+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:08.241924+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:08.241949+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:08.242004+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:08.287298+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:08.358673+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:08.365690+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:08.365765+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:08.371448+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:08.379478+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:08.379959+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:08.434318+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:08.459579+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:08.459639+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:08.459654+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:08.460316+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:08.590311+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:08.590351+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:08.590411+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:08.590461+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:08.590877+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:08.593453+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:08.603643+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:08.728155+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:09.229171+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:09.328598+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:09.328608+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:09.328628+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:09.328673+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:09.481759+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:09.481919+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:09.481939+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:09.482029+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:09.482601+00:00", "trade", 9.68, 100.0]
["2026-09-16T18:44:09.482661+00:00", "trade", 9.68, 100.0]
["2026-09-16T18:44:09.641575+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:09.641580+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:09.658260+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:09.665703+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:09.665708+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:09.665768+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:09.665768+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:09.665793+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:09.665793+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:09.665798+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:09.665798+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:09.665803+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:09.665808+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:09.665848+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:09.665848+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:09.666299+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:09.666394+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:44:09.666404+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:09.666610+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:09.667130+00:00", "trade", 9.685, 7.0]
["2026-09-16T18:44:09.672589+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:09.673015+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:09.699253+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:09.765852+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:10.285903+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:10.285913+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:10.285978+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:10.286990+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:10.444466+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:10.446130+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:10.446140+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:10.446206+00:00", "trade", 9.68, 12.0]
["2026-09-16T18:44:10.446209+00:00", "trade", 9.68, 10.0]
["2026-09-16T18:44:10.446246+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:10.446251+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:10.446276+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:10.446276+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:10.448681+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:10.448686+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:10.452766+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:10.455703+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:10.460003+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:10.490621+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:10.493744+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:10.535152+00:00", "trade", 9.685, 1.0]
["2026-09-16T18:44:10.546354+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:10.734679+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:10.735461+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:10.744703+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:10.745084+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:10.845532+00:00", "trade", 9.685, 100.0]
["2026-09-16T18:44:10.849564+00:00", "trade", 9.68, 28.0]
["2026-09-16T18:44:10.849643+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:10.849688+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:10.850586+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:10.856580+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:10.870543+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:10.879159+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:10.887935+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:11.079452+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:11.195324+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:11.196291+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:11.196326+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:11.651518+00:00", "trade", 9.685, 22.0]
["2026-09-16T18:44:11.659722+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:11.688461+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:11.694320+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:11.714337+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:11.716422+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:11.780666+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:11.780741+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:11.781919+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:11.784645+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:11.785557+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:11.856797+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:11.984708+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:11.986382+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:12.431379+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:12.436441+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:12.467946+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:12.469500+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:12.477098+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:12.531317+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:12.578094+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:12.581823+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:12.595450+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:12.651173+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:12.698687+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:12.699529+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:12.700481+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:12.700496+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:12.712505+00:00", "trade", 9.69, 21.0]
["2026-09-16T18:44:12.727335+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:13.152420+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:13.199407+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:13.327037+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:13.327438+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:13.337567+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:13.337953+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:13.451068+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:13.451855+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:13.641863+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:13.872950+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:13.872965+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:13.873200+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:14.154416+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:14.339674+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:14.362323+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:14.522259+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:14.522520+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:14.523257+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:14.523773+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:14.543194+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:14.543255+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:14.622985+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:14.623261+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:14.643203+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:14.653037+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:14.716435+00:00", "trade", 9.68, 34.0]
["2026-09-16T18:44:14.716864+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:14.717601+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:14.717611+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:14.719134+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:14.767735+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:14.982588+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:14.983440+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:15.017652+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:15.034061+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:15.254252+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:15.264526+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:15.281482+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:15.313087+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:15.347680+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:15.496375+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:15.516693+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:15.597837+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:15.597887+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:15.662887+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:15.662922+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:15.662932+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:15.662972+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:15.663423+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:15.680384+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:15.725341+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:15.958172+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:16.005894+00:00", "trade", 9.685, 13.0]
["2026-09-16T18:44:16.014817+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:16.015223+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:16.096362+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:16.096417+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:16.167120+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:16.168183+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:16.171656+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:16.172884+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:16.172929+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:16.583118+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:16.583164+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:16.589348+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:16.589373+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:16.589393+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:16.589494+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:16.590441+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:16.617250+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:16.653767+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:17.011887+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:17.011987+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:17.046174+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:17.150844+00:00", "trade", 9.685, 32.0]
["2026-09-16T18:44:17.362995+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:17.363150+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:17.363807+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:17.364579+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:17.370523+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:17.430301+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:17.430712+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:17.430772+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:17.458508+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:17.467369+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:17.467474+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:17.467805+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:17.468392+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:17.468392+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:17.468888+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:17.502989+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:17.503049+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:17.503059+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:17.503104+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:17.759837+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:17.768558+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:17.811646+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:18.048481+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:18.048857+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:18.070103+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:18.106835+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:18.256869+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:18.319027+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:18.319032+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:18.319393+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:18.320049+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:18.428097+00:00", "trade", 9.68, 300.0]
["2026-09-16T18:44:18.428097+00:00", "trade", 9.68, 300.0]
["2026-09-16T18:44:18.428097+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:18.428097+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:44:18.428107+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:44:18.428112+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:44:18.428157+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:44:18.428197+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:44:18.428197+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:44:18.428227+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:44:18.428238+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:44:18.428248+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:44:18.428392+00:00", "trade", 9.68, 2.0]
["2026-09-16T18:44:18.428478+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:44:18.428558+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:18.428560+00:00", "trade", 9.68, 100.0]
["2026-09-16T18:44:18.428567+00:00", "trade", 9.68, 55.0]
["2026-09-16T18:44:18.428739+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:18.428819+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:18.428879+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:18.429425+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:18.429551+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:18.431305+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:18.434999+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:18.435445+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:18.438577+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:18.442627+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:18.468925+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:18.528652+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:18.566242+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:18.959180+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:18.959230+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:18.959606+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:18.983728+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:18.983778+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:19.000523+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:19.004769+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:19.029528+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:19.042193+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:19.047029+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:19.087501+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:19.135009+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:19.177401+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:19.245578+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:19.271706+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:19.271776+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:19.345908+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:19.345928+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:19.345958+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:19.346028+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:19.348083+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:19.348143+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:19.349035+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:19.379197+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:19.436379+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:19.480534+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:19.480930+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:19.489165+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:19.609342+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:19.625250+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:19.895755+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:19.964625+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:19.965000+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:19.965006+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:19.965076+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:20.026633+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:20.026813+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:20.027445+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:20.084396+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:20.111415+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:20.111548+00:00", "trade", 9.68, 4.0]
["2026-09-16T18:44:20.242267+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:20.276329+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:20.505310+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:20.868647+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:20.878035+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:21.227454+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:21.227584+00:00", "trade", 9.68, 18.0]
["2026-09-16T18:44:21.373257+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:21.466159+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:21.467477+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:21.467527+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:21.515887+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:21.525014+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:21.605185+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:21.829040+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:21.829100+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:21.829210+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:21.875260+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:21.875361+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:21.875516+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:21.875561+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:22.030445+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:22.030927+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:22.031212+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:22.037101+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:22.037567+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:22.040615+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:22.088158+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:22.090288+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:22.091697+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:22.098322+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:22.098373+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:22.129507+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:22.130153+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:22.187019+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:22.227776+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:22.227837+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:22.375890+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:22.392319+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:22.575752+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:22.964164+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:23.030653+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:23.173188+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:23.199406+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:23.340137+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:23.506839+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:23.507206+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:23.529864+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:23.608367+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:23.702181+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:23.702246+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:23.706175+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:23.708932+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:23.718725+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:23.770098+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:23.844878+00:00", "trade", 9.6799, 200.0]
["2026-09-16T18:44:23.936360+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:23.954287+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:24.054562+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:24.055684+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:24.060416+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:24.060511+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:24.110656+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:24.168253+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:24.235313+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:24.265154+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:24.320211+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:24.473777+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:24.474249+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:24.494306+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:24.496968+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:24.501935+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:24.509122+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:24.509167+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:24.509733+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:24.509798+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:24.510189+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:24.517672+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:24.557066+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:24.610599+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:24.610626+00:00", "trade", 9.68, 5.0]
["2026-09-16T18:44:24.610750+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:24.618032+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:24.627740+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:24.654784+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:24.706428+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:25.204101+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:25.204602+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:25.222129+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:25.305077+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:25.305127+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:25.305257+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:25.305312+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:25.699809+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:25.700525+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:25.701698+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:25.702280+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:25.702340+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:25.737664+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:25.783579+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:25.783589+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:25.783594+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:25.783672+00:00", "trade", 9.68, 4.0]
["2026-09-16T18:44:25.783779+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:25.800544+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:25.828366+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:25.828411+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:25.828706+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:25.847421+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:25.849200+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:25.863971+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:25.866101+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:25.867319+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:25.872772+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:25.879432+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:26.168703+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:26.175900+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:26.206939+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:26.564011+00:00", "trade", 9.68, 5.0]
["2026-09-16T18:44:26.564067+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:26.564087+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:26.564087+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:26.564102+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:26.564147+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:26.564357+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:26.565630+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:26.569249+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:26.570748+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:26.570788+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:26.570843+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:26.577394+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:26.577459+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:26.577504+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:26.577549+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:26.577554+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:44:26.577584+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:44:26.577619+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:44:26.577634+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:44:26.577654+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:44:26.577759+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:26.577790+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:26.577825+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:26.577835+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:26.577853+00:00", "trade", 9.68, 100.0]
["2026-09-16T18:44:26.577875+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:26.577920+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:26.578626+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:26.579494+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:26.579559+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:26.580030+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:26.580100+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:26.580546+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:26.580586+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:26.581092+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:26.581138+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:26.581764+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:26.581824+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:26.582325+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:26.582381+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:26.582947+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:26.583007+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:26.583473+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:26.583513+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:26.583984+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:26.584039+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:26.584511+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:26.584556+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:26.584566+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:26.584611+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:26.586746+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:26.586896+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:26.590590+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:26.590886+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:26.664948+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:26.682935+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:26.695863+00:00", "trade", 9.68, 100.0]
["2026-09-16T18:44:26.695916+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:26.695947+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:26.697180+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:26.777316+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:26.778002+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:26.802741+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:26.816083+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:26.923771+00:00", "trade", 9.69, 22.0]
["2026-09-16T18:44:26.923860+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:26.924809+00:00", "trade", 9.69, 5.0]
["2026-09-16T18:44:26.979163+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:26.979799+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:27.037833+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:27.037913+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:27.038048+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:27.039276+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:27.039321+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:27.039602+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:27.039657+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:27.040113+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:27.040158+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:27.048578+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:27.048623+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:27.178829+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:27.773985+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:27.774020+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:27.774075+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:27.774155+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:27.774205+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:27.774210+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:27.777548+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:27.777819+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:27.821328+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:27.822069+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:27.822947+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:27.823177+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:27.823543+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:27.823598+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:27.823638+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:27.828675+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:27.935335+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:27.959758+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:27.960104+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:27.960169+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:27.960329+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:27.964239+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:27.979769+00:00", "trade", 9.685, 22.0]
["2026-09-16T18:44:27.985715+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:28.005141+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:28.042240+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:28.042370+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:28.042831+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:28.042881+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:28.043342+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:28.043393+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:28.165890+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:28.304671+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:28.305588+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:28.305649+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:28.312304+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:28.312375+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:28.312425+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:28.312445+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:28.312445+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:28.312475+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:28.312475+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:28.312475+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:28.312480+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:28.312485+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:28.312485+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:28.312485+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:28.312490+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:28.312495+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:28.312510+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:28.312510+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:28.312520+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:28.312520+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:28.312530+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:28.312550+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:28.312550+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:28.312585+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:28.312881+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:28.313156+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:28.314019+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:28.317417+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:28.322529+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:28.354836+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:28.364043+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:28.378673+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:28.378683+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:28.378703+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:28.379094+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:28.392451+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:28.421114+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:28.421124+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:28.434586+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:28.434651+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:28.437884+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:28.453682+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:28.482400+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:28.482922+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:28.522852+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:28.656901+00:00", "trade", 9.68, 2117.0]
["2026-09-16T18:44:28.657689+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:28.658152+00:00", "trade", 9.6801, 57.0]
["2026-09-16T18:44:28.767421+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:28.868181+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:28.868266+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:28.868687+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:28.868983+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:28.869204+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:28.902057+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:28.902468+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:28.916446+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:28.954367+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:29.021176+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:29.021227+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:29.021314+00:00", "trade", 9.68, 6.0]
["2026-09-16T18:44:29.104275+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:29.104285+00:00", "trade", 9.675, 100.0]
["2026-09-16T18:44:29.104291+00:00", "trade", 9.675, 200.0]
["2026-09-16T18:44:29.104300+00:00", "trade", 9.675, 200.0]
["2026-09-16T18:44:29.104303+00:00", "trade", 9.675, 137.0]
["2026-09-16T18:44:29.104321+00:00", "trade", 9.675, 100.0]
["2026-09-16T18:44:29.104330+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:29.104365+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:29.104365+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:29.104546+00:00", "trade", 9.675, 200.0]
["2026-09-16T18:44:29.104826+00:00", "trade", 9.675, 200.0]
["2026-09-16T18:44:29.104844+00:00", "trade", 9.675, 200.0]
["2026-09-16T18:44:29.104850+00:00", "trade", 9.675, 200.0]
["2026-09-16T18:44:29.104859+00:00", "trade", 9.675, 200.0]
["2026-09-16T18:44:29.104871+00:00", "trade", 9.675, 100.0]
["2026-09-16T18:44:29.104875+00:00", "trade", 9.675, 100.0]
["2026-09-16T18:44:29.105112+00:00", "trade", 9.675, 300.0]
["2026-09-16T18:44:29.106116+00:00", "trade", 9.675, 41.0]
["2026-09-16T18:44:29.113457+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:29.113477+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:29.113722+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:29.119110+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:29.119155+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:29.122288+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:29.122864+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:29.128452+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:29.178537+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:29.199226+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:29.200088+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:29.337351+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:29.337396+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:29.340042+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:29.345029+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:29.399269+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:29.399334+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:29.399464+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:29.399535+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:29.399840+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:29.485149+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:29.485445+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:29.504320+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:29.543714+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:29.543829+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:29.543899+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:29.565285+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:29.566343+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:29.799519+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:29.861317+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:29.885555+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:29.964127+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:29.966588+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:30.009776+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:30.104016+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:30.104086+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:30.104106+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:30.104116+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:30.104168+00:00", "trade", 9.68, 17.0]
["2026-09-16T18:44:30.104196+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:30.104477+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:30.105203+00:00", "trade", 9.68, 100.0]
["2026-09-16T18:44:30.105263+00:00", "trade", 9.68, 200.0]
["2026-09-16T18:44:30.117553+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:30.121618+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:30.121899+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:30.126024+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:30.201153+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:30.227706+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:30.238372+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:30.241243+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:30.562931+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:30.593685+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:30.643113+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:30.644651+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:30.645293+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:30.690481+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:30.691002+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:30.708880+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:30.713887+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:30.779358+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:30.945951+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:30.946988+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:31.003092+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:31.003368+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:31.029706+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:31.030467+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:31.077535+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:31.077635+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:31.077700+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:31.077890+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:31.078547+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:31.124041+00:00", "trade", 9.68, 62.0]
["2026-09-16T18:44:31.124095+00:00", "trade", 9.68, 144.0]
["2026-09-16T18:44:31.124096+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:31.124128+00:00", "trade", 9.68, 25.0]
["2026-09-16T18:44:31.124191+00:00", "trade", 9.68, 100.0]
["2026-09-16T18:44:31.124191+00:00", "trade", 9.68, 166.0]
["2026-09-16T18:44:31.124197+00:00", "trade", 9.68, 400.0]
["2026-09-16T18:44:31.124200+00:00", "trade", 9.68, 600.0]
["2026-09-16T18:44:31.124200+00:00", "trade", 9.68, 500.0]
["2026-09-16T18:44:31.124201+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:31.124204+00:00", "trade", 9.68, 722.0]
["2026-09-16T18:44:31.124209+00:00", "trade", 9.68, 400.0]
["2026-09-16T18:44:31.124221+00:00", "trade", 9.68, 100.0]
["2026-09-16T18:44:31.124251+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:31.124256+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:31.124261+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:31.124281+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:31.124281+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:31.124401+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:31.124401+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:31.124474+00:00", "trade", 9.68, 10.0]
["2026-09-16T18:44:31.124552+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:44:31.124687+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:44:31.124777+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:44:31.124808+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:44:31.124848+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:44:31.124908+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:44:31.124968+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:31.124978+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:31.125211+00:00", "trade", 9.68, 971.0]
["2026-09-16T18:44:31.125314+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:31.125459+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:31.125460+00:00", "trade", 9.6791, 49.0]
["2026-09-16T18:44:31.125484+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:31.125511+00:00", "trade", 9.68, 10.0]
["2026-09-16T18:44:31.126453+00:00", "trade", 9.68, 59.0]
["2026-09-16T18:44:31.134370+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:31.137513+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:31.147268+00:00", "trade", 9.68, 27.0]
["2026-09-16T18:44:31.226325+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:31.226370+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:31.600277+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:31.705544+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:31.705574+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:31.705599+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:31.705874+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:31.779461+00:00", "trade", 9.68, 100.0]
["2026-09-16T18:44:31.779535+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:31.779540+00:00", "quote", 9.68, 9.69]
["2026-09-16T18:44:31.779620+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:44:31.779621+00:00", "trade", 9.68, 1000.0]
["2026-09-16T18:44:31.779621+00:00", "trade", 9.68, 500.0]
["2026-09-16T18:44:31.779625+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:44:31.779633+00:00", "trade", 9.68, 100.0]
["2026-09-16T18:44:31.779636+00:00", "quote", 9.68, 9.68]
["2026-09-16T18:44:31.779636+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:31.779661+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:31.779671+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:31.779706+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:31.779706+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:31.779731+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:31.779736+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:31.779741+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:31.779741+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:31.779756+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:31.779761+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:31.779771+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:31.779771+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:31.779786+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:31.779791+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:31.779791+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:31.779796+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:31.779801+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:31.779901+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:31.780518+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:31.781445+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:31.785129+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:31.786612+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:31.787805+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:31.794852+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:31.816393+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:31.881323+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:31.881373+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:31.909175+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:31.979959+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:32.053379+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:32.068269+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:32.068921+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:32.082373+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:32.085616+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:32.104581+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:32.114289+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:32.211902+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:32.263701+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:32.290570+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:32.520484+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:32.520719+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:32.521912+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:32.521993+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:32.522068+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:32.547328+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:32.550681+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:32.659761+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:32.719188+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:32.719594+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:32.719649+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:32.719765+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:32.719775+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:32.730961+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:32.730971+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:32.744393+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:32.770345+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:32.835681+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:32.836162+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:32.886768+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:32.995653+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:32.998019+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:33.018653+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:33.020633+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:33.022176+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:33.022517+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:33.023545+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:33.024702+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:33.025970+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:33.053907+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:33.096629+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:33.098438+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:33.385228+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:33.475328+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:33.481267+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:33.481327+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:33.520135+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:33.528550+00:00", "trade", 9.6685, 18.0]
["2026-09-16T18:44:33.858081+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:33.860728+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:33.967513+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:33.970239+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:33.970379+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:34.523700+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:34.535654+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:34.856449+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:34.856800+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:34.857642+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:34.892520+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:34.904163+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:35.001115+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:35.312844+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:35.313671+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:35.321986+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:35.325684+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:35.325750+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:35.353245+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:35.353756+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:35.353857+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:35.381432+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:35.703366+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:36.383374+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:36.383439+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:36.383529+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:36.384046+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:36.391929+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:36.393248+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:36.491863+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:36.546318+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:36.546463+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:36.546508+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:36.547661+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:36.547992+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:36.548563+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:36.549335+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:36.549801+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:36.559013+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:36.559625+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:36.564025+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:36.568892+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:36.568927+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:36.568967+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:36.570005+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:36.570706+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:36.570761+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:36.572786+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:36.591386+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:36.591441+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:36.592303+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:36.645645+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:37.061062+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:37.061643+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:37.120674+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:37.120734+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:37.350297+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:37.350933+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:37.356146+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:37.791640+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:37.840522+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:37.840522+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:37.840607+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:37.842762+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:37.843113+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:37.847198+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:37.849764+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:37.851453+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:37.860956+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:37.872849+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:37.895493+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:37.895503+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:37.896310+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:37.913927+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:37.913937+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:37.914012+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:38.270243+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:38.270669+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:38.271220+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:38.272123+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:38.325294+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:38.332065+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:38.332071+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:38.332361+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:38.351101+00:00", "trade", 9.675, 100.0]
["2026-09-16T18:44:38.483051+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:38.483061+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:38.483421+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:38.515017+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:38.522770+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:38.561102+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:38.561167+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:38.579175+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:38.579225+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:38.579230+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:38.579280+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:38.589745+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:39.604393+00:00", "trade", 9.67, 900.0]
["2026-09-16T18:44:39.604417+00:00", "trade", 9.67, 100.0]
["2026-09-16T18:44:39.604417+00:00", "trade", 9.67, 39.0]
["2026-09-16T18:44:39.604467+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:39.604477+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:39.604507+00:00", "quote", 9.67, 9.68]
["2026-09-16T18:44:39.604598+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:44:39.604618+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:44:39.604653+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:44:39.604693+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:44:39.604698+00:00", "trade", 9.67, 300.0]
["2026-09-16T18:44:39.604703+00:00", "trade", 9.67, 57.0]
["2026-09-16T18:44:39.604703+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:44:39.604718+00:00", "trade", 9.67, 1.0]
["2026-09-16T18:44:39.604718+00:00", "trade", 9.67, 1.0]
["2026-09-16T18:44:39.604733+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:44:39.604788+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:44:39.604793+00:00", "quote", 9.67, 9.67]
["2026-09-16T18:44:39.605119+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:39.605309+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:39.605344+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:39.605364+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:39.605590+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:39.605680+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:39.605881+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:39.605886+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:39.606086+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:39.606658+00:00", "trade", 9.67, 8.0]
["2026-09-16T18:44:39.607229+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:39.608181+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:39.608487+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:39.608798+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:39.609895+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:39.612612+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:39.614737+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:39.617739+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:39.617784+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:39.675878+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:39.704692+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:39.705047+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:40.067382+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:40.067432+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:40.067658+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:40.071482+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:40.072224+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:40.345125+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:40.345261+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:40.449053+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:40.470159+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:40.715452+00:00", "trade", 9.665, 159.0]
["2026-09-16T18:44:40.724395+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:40.737281+00:00", "trade", 9.665, 1.0]
["2026-09-16T18:44:40.780825+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:40.781256+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:40.781296+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:40.789085+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:40.789130+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:40.800417+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:40.813623+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:40.843660+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:40.861768+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:40.868169+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:40.868174+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:40.868249+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:40.868404+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:40.870108+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:40.870163+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:40.871968+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:40.872018+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:40.872935+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:40.872990+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:40.878689+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:40.878749+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:40.986491+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:41.020302+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:41.599183+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:41.599364+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:41.599374+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:41.599850+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:41.606406+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:41.608420+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:41.609313+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:41.647303+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:41.650225+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:41.650230+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:41.677741+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:41.780927+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:41.784050+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:41.786942+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:41.788310+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:41.789062+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:41.821594+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:41.821614+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:41.821624+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:41.821624+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:41.821785+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:41.821795+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:41.821800+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:41.886163+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:41.886168+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:41.886244+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:41.886259+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:42.027746+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:42.027822+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:42.028744+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:42.032553+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:42.033019+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:42.057162+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:42.057633+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:42.302788+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:42.303139+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:42.304056+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:42.339851+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:42.421882+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:42.421902+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:42.422263+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:42.612527+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:42.612532+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:42.612773+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:42.714591+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:42.791884+00:00", "trade", 9.6607, 17.0]
["2026-09-16T18:44:42.792248+00:00", "trade", 9.6607, 1.0]
["2026-09-16T18:44:42.819035+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:42.819115+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:42.819125+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:43.242010+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:43.242551+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:43.410687+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:43.513678+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:43.526574+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:43.777773+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:43.780385+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:43.780482+00:00", "trade", 9.66, 700.0]
["2026-09-16T18:44:43.780482+00:00", "trade", 9.66, 600.0]
["2026-09-16T18:44:43.780485+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:43.780550+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:43.780555+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:43.780560+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:43.780615+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:44:43.780966+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:44:43.780966+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:44:43.780981+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:44:43.780986+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:44:43.780986+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:44:43.780996+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:44:43.781116+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:44:43.781126+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:44:43.781162+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:43.782931+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:43.783026+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:43.785998+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:43.789070+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:43.790599+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:43.790819+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:43.835556+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:43.835642+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:43.837441+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:43.838273+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:43.838323+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:43.841706+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:43.843946+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:43.861518+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:43.882318+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:43.882318+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:43.957778+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:43.958189+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:43.959106+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:43.968935+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:43.995473+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:44.001969+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:44.003116+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:44.004409+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:44.290923+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:44.370624+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:44.381519+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:44.422723+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:44.641655+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:44.665472+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:44.715467+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:44.737945+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:44.739444+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:44.740882+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:44.744295+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:44.744351+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:44.932475+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:45.016691+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:45.041264+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:45.044763+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:45.058014+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:45.188811+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:45.312196+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:45.539864+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:45.744909+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:45.745791+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:46.011325+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:46.743467+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:46.830144+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:46.834424+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:46.845335+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:46.928228+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:47.049483+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:47.067290+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:47.227317+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:47.246212+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:47.535934+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:47.669522+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:47.750711+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:47.750716+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:47.756370+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:47.812263+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:47.812394+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:47.812459+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:47.812469+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:47.812504+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:47.812524+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:47.813150+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:47.813190+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:47.813712+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:47.813782+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:47.814233+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:47.814273+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:47.814759+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:47.814814+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:47.815275+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:47.815330+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:47.815777+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:47.815832+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:47.816313+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:47.816318+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:47.816368+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:47.816789+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:47.817125+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:47.817180+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:47.817190+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:47.817225+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:47.817601+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:47.817656+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:47.820102+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:47.858443+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:47.892234+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:47.899366+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:47.899682+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:47.949230+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:48.047084+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:48.047144+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:48.047154+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:48.061378+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:48.063919+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:48.081010+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:48.098912+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:48.215586+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:48.215646+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:48.400227+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:48.401269+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:48.401414+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:48.402703+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:48.413543+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:48.413609+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:48.415563+00:00", "trade", 9.65, 700.0]
["2026-09-16T18:44:48.415565+00:00", "trade", 9.65, 450.0]
["2026-09-16T18:44:48.436192+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:48.436258+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:48.436283+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:48.436328+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:48.438011+00:00", "trade", 9.65, 200.0]
["2026-09-16T18:44:48.438012+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:48.438015+00:00", "trade", 9.65, 2586.0]
["2026-09-16T18:44:48.438017+00:00", "trade", 9.65, 700.0]
["2026-09-16T18:44:48.438017+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:44:48.438092+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:48.438097+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:48.438147+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:48.438147+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:44:48.438287+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:44:48.438333+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:44:48.438528+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:44:48.438528+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:44:48.438533+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:44:48.438734+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:48.440012+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:48.442578+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:48.443520+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:48.446437+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:48.448382+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:48.457403+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:48.457453+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:48.457503+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:48.497554+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:48.509949+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:48.510004+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:48.510049+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:48.538757+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:48.560900+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:48.600966+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:48.601522+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:48.601592+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:48.602544+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:48.630907+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:49.489757+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:49.699618+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:49.723645+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:49.732066+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:49.747159+00:00", "trade", 9.645, 700.0]
["2026-09-16T18:44:49.747222+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:49.794465+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:49.810583+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:49.813064+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:49.912386+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:49.912627+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:49.917448+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:49.923347+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:49.928154+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:49.943330+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:49.972098+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:50.006170+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:50.012320+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:50.079435+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:50.084512+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:50.084667+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:50.084802+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:50.140826+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:50.142159+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:50.204223+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:50.204453+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:50.210067+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:50.268451+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:50.309078+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:50.382393+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:50.507572+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:50.510970+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:50.542555+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:50.542635+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:50.542891+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:50.543462+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:50.543498+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:50.543543+00:00", "trade", 9.645, 100.0]
["2026-09-16T18:44:50.543758+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:50.578857+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:50.580501+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:50.581433+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:50.850214+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:50.895939+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:50.925609+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:50.926567+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:51.054132+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:44:51.054135+00:00", "trade", 9.64, 300.0]
["2026-09-16T18:44:51.054136+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:51.054138+00:00", "trade", 9.64, 300.0]
["2026-09-16T18:44:51.054191+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:51.054206+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:51.054206+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:51.054237+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:51.054417+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:51.054542+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:51.054567+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:51.054577+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:51.054597+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:51.054878+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:51.054898+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:44:51.054903+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:44:51.054918+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:44:51.054918+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:44:51.054926+00:00", "trade", 9.64, 700.0]
["2026-09-16T18:44:51.054926+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:44:51.054929+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:44:51.054943+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:44:51.054963+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:51.054968+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:51.054968+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:51.054993+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:51.054998+00:00", "trade", 9.64, 200.0]
["2026-09-16T18:44:51.055002+00:00", "trade", 9.64, 1000.0]
["2026-09-16T18:44:51.055003+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:51.055004+00:00", "trade", 9.64, 300.0]
["2026-09-16T18:44:51.055004+00:00", "trade", 9.64, 900.0]
["2026-09-16T18:44:51.055007+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:44:51.055018+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:51.055023+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:51.055062+00:00", "trade", 9.64, 500.0]
["2026-09-16T18:44:51.055063+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:51.055064+00:00", "trade", 9.64, 200.0]
["2026-09-16T18:44:51.055067+00:00", "trade", 9.64, 200.0]
["2026-09-16T18:44:51.055076+00:00", "trade", 9.64, 89.0]
["2026-09-16T18:44:51.055078+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:51.055078+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:51.055078+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:51.055093+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:51.055107+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:44:51.055107+00:00", "trade", 9.64, 400.0]
["2026-09-16T18:44:51.055110+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:44:51.055113+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:44:51.055113+00:00", "trade", 9.64, 400.0]
["2026-09-16T18:44:51.055114+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:51.055119+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:51.055119+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:51.055149+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:44:51.055149+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:51.055154+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:51.055154+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:51.055159+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:51.055159+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:51.055169+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:51.055174+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:51.055194+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:51.055204+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:44:51.055229+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:44:51.055234+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:44:51.055244+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:44:51.055254+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:44:51.055254+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:44:51.055260+00:00", "trade", 9.64, 200.0]
["2026-09-16T18:44:51.055260+00:00", "trade", 9.64, 159.0]
["2026-09-16T18:44:51.055269+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:44:51.055309+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:44:51.055309+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:44:51.055319+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:44:51.055334+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:44:51.055339+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:51.055339+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:51.055359+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:51.055375+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:51.055384+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:51.055389+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:51.055394+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:51.055419+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:51.055419+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:51.055419+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:51.055444+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:51.055450+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:51.055450+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:51.055469+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:51.055479+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:51.055555+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:51.055565+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:51.055635+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:51.055660+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:51.055730+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:51.055740+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:51.055800+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:51.055815+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:51.055905+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:51.055950+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:51.056036+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:51.058106+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:51.068927+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:51.100515+00:00", "trade", 9.64, 11.0]
["2026-09-16T18:44:51.157333+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:51.157373+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:51.157403+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:51.296119+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:51.296204+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:51.337307+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:51.362733+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:51.375152+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:51.375223+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:51.384675+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:51.388028+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:51.441546+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:51.455048+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:51.455519+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:51.455519+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:51.472054+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:51.473021+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:51.576097+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:51.576302+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:51.576333+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:51.577811+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:51.772731+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:51.773037+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:51.785076+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:51.786925+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:51.814190+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:51.847580+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:51.873993+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:51.909508+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:51.912229+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:51.912310+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:51.916094+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:51.916339+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:51.994551+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:51.994897+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:51.997357+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:51.997413+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:52.015977+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:52.036621+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:52.055055+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:52.055421+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:52.064663+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:52.075449+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:52.500523+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:52.500649+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:52.500884+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:52.505415+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:52.505711+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:52.513204+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:52.513204+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:52.513414+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:52.556206+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:52.591856+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:52.603053+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:52.603139+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:52.603143+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:52.604061+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:52.614937+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:52.696251+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:52.696316+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:52.696621+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:52.700285+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:52.700380+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:52.700446+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:52.700456+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:52.769681+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:52.827218+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:52.873449+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:52.873514+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:52.958401+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:52.992107+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:52.996688+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:52.997054+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:52.997359+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:53.043860+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:53.101428+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:53.101799+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:53.103843+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:53.103859+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:53.103924+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:53.103974+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:53.105553+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:53.111657+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:53.117596+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:53.133780+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:53.133855+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:53.218141+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:53.219189+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:53.222547+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:53.229298+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:53.466188+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:53.788102+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:53.788152+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:53.790337+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:53.833816+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:53.833826+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:53.833896+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:53.834457+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:53.834462+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:54.031172+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:54.103720+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:54.103780+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:54.110682+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:54.110722+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:54.110742+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:54.350820+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:54.350825+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:54.435347+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:54.801846+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:54.801866+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:54.801927+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:54.811705+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:54.811710+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:54.812086+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:54.916464+00:00", "trade", 9.64, 500.0]
["2026-09-16T18:44:54.916465+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:54.916467+00:00", "trade", 9.64, 600.0]
["2026-09-16T18:44:54.916476+00:00", "trade", 9.64, 111.0]
["2026-09-16T18:44:54.916545+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:54.916551+00:00", "trade", 9.64, 159.0]
["2026-09-16T18:44:54.916565+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:54.916620+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:44:54.916660+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:44:54.916670+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:44:54.916686+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:44:54.916690+00:00", "trade", 9.64, 800.0]
["2026-09-16T18:44:54.916831+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:44:54.916866+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:44:54.916881+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:44:54.916921+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:44:54.917005+00:00", "trade", 9.64, 489.0]
["2026-09-16T18:44:54.917009+00:00", "trade", 9.64, 200.0]
["2026-09-16T18:44:54.917012+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:54.917497+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:54.917543+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:54.917848+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:54.920600+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:54.920840+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:54.921968+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:54.922199+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:54.922249+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:54.924604+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:54.924995+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:54.926745+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:54.933375+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:55.024793+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:55.024793+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:55.106704+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:55.106769+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:55.117244+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:55.134079+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:55.141056+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:55.141116+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:55.153020+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:55.169744+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:55.233442+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:55.235516+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:55.235522+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:55.236283+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:55.241411+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:55.244393+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:55.255058+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:55.311568+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:55.329728+00:00", "trade", 9.635, 25.0]
["2026-09-16T18:44:55.374032+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:55.374172+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:55.374177+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:55.378568+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:55.378568+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:55.380202+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:55.407778+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:55.409366+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:55.438832+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:55.450439+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:55.496119+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:55.524556+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:55.533513+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:55.540078+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:55.551165+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:55.613118+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:55.618065+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:55.688187+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:55.689069+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:55.707653+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:55.924471+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:56.101213+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:56.170839+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:56.269474+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:56.300523+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:56.471807+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:56.549763+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:56.710462+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:56.742498+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:57.353747+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:57.355492+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:57.357055+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:57.357100+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:57.357361+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:57.358374+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:57.425900+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:57.431899+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:57.550793+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:57.551795+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:57.560646+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:57.560706+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:57.581366+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:57.702565+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:57.747457+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:57.779218+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:57.780110+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:57.780496+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:57.780671+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:57.788104+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:57.788335+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:57.788676+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:57.789026+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:57.789031+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:57.795477+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:57.795517+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:57.795532+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:57.795592+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:57.860973+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:57.933551+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:57.933556+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:57.933616+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:57.933927+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:57.954892+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:57.956847+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:57.956922+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:57.957073+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:57.957398+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:57.959774+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:57.975722+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:57.975722+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:57.980498+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:58.076137+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:58.119490+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:58.119565+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:58.119686+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:58.119771+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:58.119771+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:58.119856+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:58.126492+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:58.127239+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:58.129639+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:58.131263+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:58.132426+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:58.138400+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:58.143041+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:58.143382+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:58.144169+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:58.165455+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:58.165460+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:58.165465+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:58.170026+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:58.170036+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:58.170126+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:58.170387+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:58.173805+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:58.174005+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:58.200353+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:58.207265+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:58.280740+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:58.281106+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:58.371903+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:58.382492+00:00", "trade", 9.6324, 1.0]
["2026-09-16T18:44:58.415562+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:58.450576+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:58.454550+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:58.620080+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:59.285002+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:44:59.285084+00:00", "trade", 9.63, 36.0]
["2026-09-16T18:44:59.285087+00:00", "quote", 9.62, 9.64]
["2026-09-16T18:44:59.285137+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:44:59.285168+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:44:59.285173+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:44:59.285173+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:44:59.285173+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:44:59.285188+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:44:59.285223+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:44:59.285228+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:44:59.285228+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:44:59.285248+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:44:59.285248+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:44:59.285248+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:44:59.285248+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:44:59.285263+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:44:59.285268+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:44:59.285323+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:44:59.285378+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:44:59.285382+00:00", "trade", 9.63, 64.0]
["2026-09-16T18:44:59.285448+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:44:59.285459+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:44:59.285463+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:44:59.285659+00:00", "trade", 9.63, 11.0]
["2026-09-16T18:44:59.285844+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:44:59.286005+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:44:59.286345+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:44:59.287227+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:44:59.287518+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:44:59.288536+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:44:59.289117+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:44:59.295437+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:44:59.300048+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:44:59.369253+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:44:59.372007+00:00", "trade", 9.625, 353.0]
["2026-09-16T18:44:59.386279+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:44:59.680236+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:44:59.680707+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:44:59.728872+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:44:59.729894+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:44:59.807785+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:44:59.844177+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.009802+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.052389+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.054053+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.054123+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.054128+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.054146+00:00", "trade", 9.63, 10.0]
["2026-09-16T18:45:00.054146+00:00", "trade", 9.63, 21.0]
["2026-09-16T18:45:00.054218+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.054724+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.054764+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.054795+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.054830+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.054830+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.055035+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.058248+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.058408+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.058418+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.061616+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.061681+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.061756+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.064342+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.070657+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.172225+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.191992+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.192338+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.192368+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.198117+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.198122+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.198989+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.199124+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.199771+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.200076+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.200542+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.201004+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.217603+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.218109+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.218109+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.294582+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.298401+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.299574+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.303809+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.304997+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.305067+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.305082+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.321281+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.322408+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.433534+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.451882+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.452153+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.452579+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.452770+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.452820+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.459205+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.459696+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.482170+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.482741+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.482766+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.498208+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.498213+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.499115+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.602141+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.602181+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.602632+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.602953+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.603053+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.605103+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.605589+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.612832+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.621277+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.675712+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.675842+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.676148+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.676308+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.676469+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.677406+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.677461+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.678052+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.679576+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.703438+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:00.703894+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:01.053744+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:01.053794+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:01.054912+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:01.055403+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:01.174532+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:01.174552+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:01.174597+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:01.212137+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:01.212182+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:01.212533+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:01.212733+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:01.212743+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:01.218066+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:01.413718+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:01.413733+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:01.421051+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:01.438482+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:01.441479+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:01.441529+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:01.441580+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:01.469025+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:01.469070+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:01.469125+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:01.526542+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:01.526547+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:01.526628+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:01.526713+00:00", "trade", 9.63, 41.0]
["2026-09-16T18:45:01.526823+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:01.526823+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:01.526908+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:01.526963+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:01.549131+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:01.549653+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:01.565756+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:01.569164+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:01.569174+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:01.569264+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:01.584917+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:01.584972+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:01.585012+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:01.585017+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:01.585288+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:01.585473+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:01.591362+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:01.592851+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:01.592856+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:01.594214+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:01.599406+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:01.789831+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:01.789936+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:01.790798+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:01.792868+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:01.792918+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:01.793424+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:01.793545+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:01.858094+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:01.858099+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:01.858114+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:01.858410+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:01.925951+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:01.926076+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:01.926537+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:01.934546+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:01.934897+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:01.940826+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:01.953527+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:01.953577+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:01.954038+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:01.954108+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:01.954454+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:01.979323+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:01.979328+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:01.979413+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:01.979910+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:02.016712+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:02.043391+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:02.043441+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:02.043496+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:02.043541+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:02.043877+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:02.046017+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:02.046453+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:02.047200+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:02.060798+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:02.060838+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:02.060903+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:02.060953+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:02.061168+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:02.130825+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:02.130865+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:02.130870+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:02.131206+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:02.133962+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:02.135205+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:02.176624+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:02.176629+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:02.176649+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:02.176960+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:02.213206+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:02.216499+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:02.238006+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:02.245107+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:02.246025+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:02.324687+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:02.324758+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:02.339498+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:02.405400+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:02.436635+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:02.641373+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:02.746449+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:02.746454+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:02.746534+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:02.795000+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:02.796764+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:02.937470+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:02.937480+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:02.937826+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:02.937831+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:02.937966+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:02.938909+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:02.941820+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:02.952661+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:03.053748+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:03.053803+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:03.053853+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:03.073049+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:03.073119+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:03.105571+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:03.105581+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:03.105641+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:03.108378+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:03.123193+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:03.159180+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:03.159194+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:03.159380+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:03.225472+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:03.235872+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:03.251700+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:03.312405+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:03.347794+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:03.415356+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:03.415706+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:03.424046+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:03.426898+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:03.426963+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:03.426963+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:03.429184+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:03.503531+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:03.503591+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:03.511971+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:03.511976+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:03.514452+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:03.583236+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:03.585662+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:03.586434+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:03.591376+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:03.629316+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:03.675702+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:03.675707+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:03.678814+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:03.737870+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:03.740893+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:03.743429+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:03.753673+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:03.754074+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:45:03.754074+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:45:03.754075+00:00", "trade", 9.63, 100.0]
["2026-09-16T18:45:03.754078+00:00", "trade", 9.63, 200.0]
["2026-09-16T18:45:03.754099+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:45:03.754134+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:45:03.754149+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:45:03.754160+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:45:03.754184+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:45:03.754215+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:45:03.754230+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:45:03.754230+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:45:03.754245+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:45:03.755803+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:45:03.755828+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:45:03.755919+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:45:03.758470+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:03.758956+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:03.759577+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:03.760715+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:03.760720+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:03.760720+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:03.761963+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:03.761963+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:03.764504+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:03.769942+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:03.770142+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:03.772974+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:03.784647+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:03.784707+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:03.793679+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:03.839010+00:00", "trade", 9.6399, 200.0]
["2026-09-16T18:45:03.839428+00:00", "trade", 9.63, 5500.0]
["2026-09-16T18:45:03.856053+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:03.881288+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:04.079817+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:04.079892+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:04.109117+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:04.116529+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:04.119837+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:04.132232+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:04.138873+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:04.138953+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:04.139223+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:04.139283+00:00", "trade", 9.63, 5.0]
["2026-09-16T18:45:04.139289+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:04.139374+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:04.139669+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:04.139900+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:04.140932+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:04.140934+00:00", "trade", 9.63, 10.0]
["2026-09-16T18:45:04.141013+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:04.141243+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:04.146185+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:04.146686+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:04.149212+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:04.149633+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:04.149638+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:04.149683+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:04.149694+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:04.149698+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:04.149718+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:04.149723+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:04.149723+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:04.149723+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:04.149729+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:04.149749+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:04.149754+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:04.149754+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:04.149754+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:04.149759+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:04.149784+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:04.149789+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:04.149834+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:04.150014+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:04.150019+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:04.150019+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:04.150049+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:45:04.150385+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:45:04.150846+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:45:04.152415+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:45:04.189910+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:45:04.249837+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:45:04.354362+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:04.354367+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:04.354367+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:04.354372+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:04.354377+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:04.354392+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:04.354442+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:04.354527+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:04.354582+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:04.354708+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:04.356637+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:04.357585+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:04.360707+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:04.376189+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:04.376194+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:04.376425+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:04.376580+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:04.450867+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:04.462290+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:04.525150+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:04.525185+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:04.525245+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:04.562990+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:04.563035+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:04.571029+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:04.653220+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:04.653336+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:04.653346+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:04.753740+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:04.802477+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:04.820832+00:00", "trade", 9.5691, 60.0]
["2026-09-16T18:45:04.821617+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:04.827298+00:00", "trade", 9.63, 100.0]
["2026-09-16T18:45:04.827307+00:00", "trade", 9.63, 500.0]
["2026-09-16T18:45:04.827311+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:04.827313+00:00", "trade", 9.63, 500.0]
["2026-09-16T18:45:04.827313+00:00", "trade", 9.63, 400.0]
["2026-09-16T18:45:04.827316+00:00", "trade", 9.63, 400.0]
["2026-09-16T18:45:04.827321+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:04.827351+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:04.827355+00:00", "trade", 9.63, 300.0]
["2026-09-16T18:45:04.827361+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:04.827386+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:04.827386+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:04.827391+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:04.827411+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:04.827411+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:04.827431+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:04.827436+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:04.827461+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:04.827466+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:45:04.827466+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:45:04.827541+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:45:04.827612+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:45:04.827617+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:45:04.827617+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:45:04.828143+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:04.828183+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:04.828288+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:04.828288+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:04.829702+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:04.830433+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:04.830524+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:04.831366+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:04.833631+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:04.897689+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:04.927821+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:04.930582+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:04.996550+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:04.997081+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:05.022301+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:05.022377+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:05.391147+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:05.391192+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:05.391558+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:05.391568+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:05.403361+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:05.406584+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:05.406589+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:05.408393+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:05.411245+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:05.411245+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:05.474385+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:05.492930+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:05.496233+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:05.496248+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:05.496251+00:00", "trade", 9.63, 500.0]
["2026-09-16T18:45:05.496298+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:05.496308+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:05.496332+00:00", "trade", 9.63, 300.0]
["2026-09-16T18:45:05.496332+00:00", "trade", 9.63, 312.0]
["2026-09-16T18:45:05.496333+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:05.496398+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:05.496563+00:00", "trade", 9.63, 188.0]
["2026-09-16T18:45:05.496563+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:05.496563+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:05.496573+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:45:05.496598+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:45:05.496598+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:45:05.496624+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:45:05.496628+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:45:05.496653+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:45:05.496689+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:45:05.496704+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:45:05.496734+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:45:05.496754+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:45:05.496759+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:45:05.496804+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:05.496807+00:00", "trade", 9.63, 100.0]
["2026-09-16T18:45:05.496829+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:05.496919+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:05.498242+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:05.498503+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:05.498583+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:05.501310+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:05.502061+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:05.506863+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:05.506868+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:05.506918+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:05.518666+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:05.546227+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:05.596903+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:05.712539+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:05.718663+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:05.750610+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:05.996617+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:05.998997+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:06.007257+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:06.009888+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:06.011893+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:06.021322+00:00", "trade", 9.63, 100.0]
["2026-09-16T18:45:06.021907+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:06.045333+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:06.087394+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:06.089263+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:06.113551+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:06.385986+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:06.389986+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:06.390352+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:06.390983+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:06.414074+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:06.414078+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:06.414404+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:06.414414+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:06.449277+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:06.449372+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:06.474001+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:06.474447+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:06.474583+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:06.489979+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:06.496299+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:06.497352+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:06.502579+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:06.502955+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:06.514974+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:06.540480+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:06.544840+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:06.619594+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:06.619594+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:06.619709+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:06.696031+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:06.696056+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:06.754140+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:06.754285+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:06.754531+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:06.759818+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:06.759864+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:06.760059+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:06.760861+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:06.831535+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:06.831575+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:06.831620+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:06.831695+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:06.831800+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:06.918708+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:06.919234+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:06.950549+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:06.959625+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:06.972722+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:06.987362+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:07.031848+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:07.105358+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:07.106085+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:07.106180+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:07.116956+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:07.118645+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:07.130809+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:07.130824+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:07.131711+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:07.133962+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:07.139545+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:07.159753+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:07.159828+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:07.159878+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:07.160079+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:07.164464+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:07.164620+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:07.190271+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:07.190401+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:07.211136+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:07.220112+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:07.226452+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:07.272056+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:07.314492+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:07.322045+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:07.322116+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:07.324236+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:07.324306+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:07.354533+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:07.365750+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:07.371383+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:07.427196+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:07.427198+00:00", "trade", 9.63, 300.0]
["2026-09-16T18:45:07.427198+00:00", "trade", 9.63, 400.0]
["2026-09-16T18:45:07.427262+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:07.427262+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:07.427277+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:07.427302+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:07.427302+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:07.427307+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:07.427312+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:07.427342+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:07.427342+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:07.427347+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:07.427347+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:07.427347+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:07.427362+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:07.427362+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:07.427392+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:07.427412+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:07.427492+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:07.427562+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:07.427683+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:07.428124+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:07.428603+00:00", "trade", 9.635, 7.0]
["2026-09-16T18:45:07.428655+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:07.428991+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:07.428996+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:07.429858+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:07.432705+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:07.434699+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:07.434845+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:07.438047+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:07.438228+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:07.440764+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:07.449956+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:07.450467+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:07.455429+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:07.456185+00:00", "trade", 9.635, 900.0]
["2026-09-16T18:45:07.456862+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:07.456917+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:07.457223+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:07.457975+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:07.458296+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:07.472284+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:07.477396+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:07.477501+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:07.478173+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:07.479476+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:07.490284+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:45:07.490352+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:07.491039+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:07.491146+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:45:07.491952+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:45:07.492001+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:07.492081+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:07.492235+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:45:07.493871+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:07.494362+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:07.497695+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:07.520043+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:07.520118+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:07.525491+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:07.528614+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:07.528614+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:07.530804+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:07.531530+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:07.556866+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:07.584758+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:07.589193+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:07.596601+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:07.601006+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:07.621420+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:07.623385+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:07.624728+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:07.637353+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:07.644174+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:07.644731+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:07.656544+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:07.665124+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:07.675845+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:07.681954+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:08.044445+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:08.045031+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:08.067354+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:08.067440+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:08.067555+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:08.081874+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:08.082661+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:08.108292+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:08.108352+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:08.108357+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:08.108402+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:08.119584+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:08.419961+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:08.433604+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:08.457761+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:08.458368+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:08.458428+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:08.458548+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:08.458799+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:08.459731+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:08.459796+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:08.461450+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:08.463274+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:08.465685+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:08.466267+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:08.468101+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:08.491968+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:08.491978+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:08.492048+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:08.492058+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:08.494740+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:08.495080+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:08.495316+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:08.496664+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:08.496825+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:08.496830+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:08.520807+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:08.562511+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:08.563018+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:08.563018+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:08.563098+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:08.563168+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:08.563569+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:08.563619+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:08.569443+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:08.582153+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:08.587316+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:08.601394+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:08.659814+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:08.659884+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:08.696341+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:08.696346+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:08.699208+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:08.705618+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:08.705623+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:08.705698+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:08.705924+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:08.706956+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:08.708124+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:08.709878+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:08.710520+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:08.814969+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:08.939877+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:08.946824+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:08.946844+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:08.947109+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:08.947440+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:08.947480+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:09.044041+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:09.055328+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:09.055623+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:09.055628+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:09.055678+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:09.055688+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:09.084021+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:09.084733+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:09.084778+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:09.084833+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:09.084933+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:09.084988+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:09.085029+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:09.094626+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:09.094917+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:09.113707+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:09.114564+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:09.123320+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:09.123375+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:09.123480+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:09.123931+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:09.127495+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:09.127540+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:09.128031+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:09.128091+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:09.146170+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:09.146215+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:09.151212+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:09.197567+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:09.303976+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:09.304075+00:00", "trade", 9.63, 300.0]
["2026-09-16T18:45:09.304075+00:00", "trade", 9.63, 500.0]
["2026-09-16T18:45:09.304142+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:09.304152+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:09.304192+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:45:09.304207+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:45:09.304242+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:45:09.304262+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:45:09.304292+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:45:09.304292+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:45:09.304317+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:45:09.304327+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:45:09.304718+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:09.305009+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:09.305029+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:09.306131+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:09.307645+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:09.309579+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:09.309730+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:09.314416+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:09.314441+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:09.392568+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:09.405584+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:09.415282+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:09.459442+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:09.459597+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:09.503773+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:09.547878+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:09.559396+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:09.562423+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:09.564107+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:09.566944+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:10.105484+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:10.131511+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:10.338686+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:10.340405+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:10.354644+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:10.356954+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:10.360663+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:10.360708+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:10.361365+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:10.361425+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:10.363871+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:10.363921+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:10.364968+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:10.366688+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:10.366703+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:10.367986+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:10.370176+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:10.370642+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:10.370687+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:10.371750+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:10.380170+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:10.380175+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:10.380460+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:10.380586+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:10.380591+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:10.381122+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:10.404257+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:10.404257+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:10.404327+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:10.404453+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:10.404463+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:10.404513+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:10.404528+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:10.404643+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:10.404773+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:10.404804+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:10.404829+00:00", "quote", 9.62, 9.62]
["2026-09-16T18:45:10.405370+00:00", "quote", 9.62, 9.62]
["2026-09-16T18:45:10.479697+00:00", "quote", 9.62, 9.62]
["2026-09-16T18:45:10.727582+00:00", "trade", 9.62, 100.0]
["2026-09-16T18:45:10.751977+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:10.752013+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:10.752013+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:10.752022+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:10.752098+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:10.752128+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:10.752138+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:10.752448+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:10.753957+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:10.756333+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:10.765474+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:10.794303+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:10.853956+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:10.859198+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:10.911553+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:10.927641+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:10.957297+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:11.046771+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:11.046826+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:11.066057+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:11.148950+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:11.168075+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:11.168573+00:00", "trade", 9.62, 30.0]
["2026-09-16T18:45:11.168657+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:11.179808+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:11.196253+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:11.197636+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:11.201159+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:11.202162+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:11.225923+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:11.227597+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:11.235291+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:11.256637+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:11.295560+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:11.320434+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:11.320750+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:11.322158+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:11.327681+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:11.384828+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:11.385043+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:11.670906+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:11.672068+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:11.672489+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:11.681862+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:11.815721+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:11.937091+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:11.941010+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:11.942424+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:11.945190+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:11.998287+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:11.998402+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:12.008120+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:12.008276+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:12.010491+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:12.010832+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:12.012912+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:12.013969+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:12.200249+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:12.334389+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:12.334760+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:12.453849+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:12.454902+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:12.455288+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:12.456400+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:12.461683+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:12.462550+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:12.462856+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:12.464004+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:12.464640+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:12.464810+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:12.468945+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:12.470629+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:12.470634+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:12.470657+00:00", "trade", 9.63, 100.0]
["2026-09-16T18:45:12.470659+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:12.470694+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:12.470699+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:12.475466+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:12.481981+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:12.482072+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:12.487074+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:12.487139+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:12.487199+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:12.487204+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:12.487209+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:12.487214+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:12.487219+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:12.487229+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:12.487254+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:12.487254+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:12.487299+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:12.487720+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:12.487745+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:12.488149+00:00", "trade", 9.63, 1.0]
["2026-09-16T18:45:12.488159+00:00", "trade", 9.63, 1.0]
["2026-09-16T18:45:12.489319+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:12.491765+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:12.492241+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:12.493208+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:12.497814+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:12.497884+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:12.498406+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:12.504310+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:12.517110+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:12.517165+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:12.517366+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:12.518253+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:12.518313+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:12.520113+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:12.520138+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:12.520163+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:12.520233+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:12.531074+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:12.535569+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:12.536035+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:12.550475+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:12.556579+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:12.557181+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:12.560148+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:12.562368+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:12.568318+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:12.569606+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:12.581785+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:12.586095+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:12.592495+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:12.593498+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:12.604529+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:12.617530+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:12.673789+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:12.729277+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:12.745876+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:12.766967+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:12.860279+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:12.884587+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:12.972763+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:12.976948+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:12.976968+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:12.977825+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:12.989307+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:12.989799+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.007902+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.022697+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.052964+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.074907+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.097285+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.098147+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.124691+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.162952+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.167408+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.168044+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.168184+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.171568+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.173016+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.180524+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.222289+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.225406+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.250220+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.286291+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.290256+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.290316+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.333394+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.340250+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.343047+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.344806+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.358358+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.358413+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.358464+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.358504+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.358514+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.358604+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.358659+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.361461+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.367350+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.370097+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.370126+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.370182+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.371325+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.371435+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.371688+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:45:13.371750+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.372374+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:45:13.372442+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.372507+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.372703+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.373189+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:45:13.373259+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.373494+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.375760+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.379098+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.382270+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.384315+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.387784+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.403672+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.409064+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.409064+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.409074+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.412390+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:45:13.412453+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.412487+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.415886+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.416462+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.416783+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.418928+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.420973+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.438921+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.441306+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.458202+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.461730+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.461925+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.461986+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.462076+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.462136+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.462166+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.462226+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.463409+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.463444+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.463499+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.463544+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.463549+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.463600+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.463820+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.463880+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.463885+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.463940+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.464637+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.478150+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.494518+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.513078+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.513283+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.516140+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.520971+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.544663+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.546477+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.547365+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.548412+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.548477+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.548743+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.553730+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.559238+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.560255+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.563944+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.567944+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.569968+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.570525+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.570881+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.575241+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.575717+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.583130+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.583501+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.583511+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.593174+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.593505+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.593715+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.593730+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.593830+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.595810+00:00", "trade", 9.64, 5.0]
["2026-09-16T18:45:13.595810+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.595890+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.595890+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.596796+00:00", "trade", 9.64, 10.0]
["2026-09-16T18:45:13.596853+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.613030+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:45:13.613030+00:00", "trade", 9.64, 500.0]
["2026-09-16T18:45:13.613031+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.613032+00:00", "trade", 9.64, 123.0]
["2026-09-16T18:45:13.613104+00:00", "trade", 9.64, 382.0]
["2026-09-16T18:45:13.613106+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.613108+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:45:13.613156+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:13.613159+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:45:13.613162+00:00", "trade", 9.64, 400.0]
["2026-09-16T18:45:13.613162+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:13.613172+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:13.613207+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:13.613212+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:13.613212+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:13.613232+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:13.613272+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:13.613272+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:13.613297+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:13.613297+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:13.613302+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:13.613302+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:13.613317+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:13.613322+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:13.613412+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:13.613648+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:13.613723+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:13.613728+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:13.615111+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:13.615121+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:13.616760+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:13.618670+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:13.620449+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:13.620504+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:13.622268+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:13.624454+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:13.624504+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:13.624864+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:13.628789+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:13.629851+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:13.631936+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:13.638452+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:13.642876+00:00", "trade", 9.645, 100.0]
["2026-09-16T18:45:13.689028+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:13.708143+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:13.708198+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:13.708233+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:13.708379+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:13.709973+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:13.711276+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:13.719400+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:13.719400+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:13.720232+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:13.744675+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:13.790224+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:13.790294+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:13.792309+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:13.794023+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:13.808598+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:13.809119+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:13.809144+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:13.809450+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:13.809736+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:13.819078+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:13.819173+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:13.831483+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:13.839813+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:13.863479+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:13.866857+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:13.873287+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:13.879417+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:13.913779+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:13.927757+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:13.928138+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:13.962460+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:13.974133+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:13.974775+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:13.980704+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:14.018504+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:14.018860+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:14.050200+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:14.050556+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:14.050696+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:14.051057+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:14.052956+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:14.053021+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:14.053468+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:14.058906+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:14.072904+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:14.076483+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:14.122738+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:14.123094+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:14.141187+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:14.141523+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:14.142109+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:14.144455+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:14.174471+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:14.174827+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:14.240098+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:14.240394+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:14.241857+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:14.243947+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:14.245469+00:00", "trade", 9.64, 18.0]
["2026-09-16T18:45:14.245531+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:14.245671+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:14.248749+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:14.249039+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:14.249170+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:14.249285+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:14.249641+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:14.334057+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:14.516021+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:14.571744+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:14.613379+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:14.616331+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:14.629728+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:15.214594+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:15.216599+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:15.248485+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:15.263220+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:15.280902+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:15.337422+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:15.340404+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:15.340484+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:15.346744+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:15.356548+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:15.499705+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:15.501138+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:15.623545+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:15.624362+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:15.624563+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:15.629073+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:15.713705+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:15.729523+00:00", "trade", 9.645, 22.0]
["2026-09-16T18:45:15.730465+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:15.766637+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:15.779798+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:15.789742+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:15.906330+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:15.908134+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:15.908320+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:15.917266+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:15.920875+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:15.920925+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:15.934302+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:15.957597+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:15.985082+00:00", "trade", 9.6419, 200.0]
["2026-09-16T18:45:16.000269+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:16.062824+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:16.195009+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:16.322393+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:16.324739+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:16.328157+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:16.533567+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:16.570089+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:16.570440+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:16.570816+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:16.571202+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:16.577297+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:16.597620+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:16.605058+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:16.615192+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:16.788917+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:16.789298+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:16.789849+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:16.790405+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:16.790530+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:16.790596+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:16.795963+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:16.807426+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:16.807722+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:16.807792+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:16.807972+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:16.808112+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:16.808112+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:16.812237+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:16.812292+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:16.812302+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:16.812718+00:00", "trade", 9.64, 1000.0]
["2026-09-16T18:45:16.812718+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:16.812721+00:00", "trade", 9.64, 600.0]
["2026-09-16T18:45:16.812774+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:45:16.812789+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:45:16.812796+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:45:16.812799+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:45:16.812811+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:45:16.812814+00:00", "trade", 9.64, 2.0]
["2026-09-16T18:45:16.812814+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:16.812844+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:16.812849+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:16.812859+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:16.812864+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:16.812864+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:16.812864+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:16.812870+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:16.812870+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:16.812874+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:16.812879+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:16.812884+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:16.812924+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:16.812924+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:16.812929+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:16.812934+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:16.812934+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:16.812934+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:16.813746+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:16.814723+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:16.816959+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:16.817585+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:16.818217+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:16.822782+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:16.823740+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:16.824076+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:16.845417+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:16.860437+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:16.886660+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:16.891076+00:00", "trade", 9.63, 3.0]
["2026-09-16T18:45:16.891154+00:00", "trade", 9.63, 37.0]
["2026-09-16T18:45:16.891552+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:16.905094+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:16.912882+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:16.912887+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:16.912903+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:16.922290+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:16.928580+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:17.032287+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:17.033034+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:17.035119+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:17.037866+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:17.037916+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:17.039354+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:17.041740+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:17.045835+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:17.045880+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:17.067542+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:17.087439+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:17.093003+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:17.111126+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:17.138285+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:17.292333+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:17.331131+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:17.331136+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:17.334554+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:17.350868+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:17.436492+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:17.436548+00:00", "trade", 9.635, 5700.0]
["2026-09-16T18:45:17.461913+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:17.462915+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:17.534576+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:17.547342+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:17.583473+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:17.645912+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:17.645917+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:17.645992+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:17.646283+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:17.646398+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:17.647732+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:17.647736+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:17.661118+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:17.663294+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:17.694849+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:17.732188+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:17.856500+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:17.858750+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:17.858805+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:17.860685+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:17.860720+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:17.865887+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:17.869867+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:17.871395+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:17.900545+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:17.904885+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:17.940039+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:45:17.940051+00:00", "trade", 9.64, 900.0]
["2026-09-16T18:45:17.940054+00:00", "trade", 9.64, 300.0]
["2026-09-16T18:45:17.940054+00:00", "trade", 9.64, 400.0]
["2026-09-16T18:45:17.940054+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:17.940059+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:17.940064+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:17.940119+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:17.940124+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:17.940129+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:17.940170+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:17.940170+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:17.940175+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:17.940175+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:17.940185+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:17.940200+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:17.940200+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:17.940205+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:17.940210+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:17.940215+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:17.940245+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:17.940315+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:17.940450+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:17.940470+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:17.940480+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:17.940601+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:17.940711+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:17.942209+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:17.945562+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:17.946770+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:17.947828+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:17.952454+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:17.973279+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:17.973539+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:18.004989+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:18.005541+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:18.017740+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:18.042306+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:18.042306+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:18.042368+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:18.115583+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:18.116521+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:18.143470+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:18.144141+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:18.144232+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:18.148893+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:18.150727+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:18.166505+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:18.177531+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:18.278251+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:18.278322+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:18.278813+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:18.293368+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:18.363234+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:18.363806+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:18.378421+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:18.391607+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:18.391692+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:18.425713+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:18.478088+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:18.478154+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:18.478540+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:18.586693+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:18.586788+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:18.596541+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:18.596957+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:18.623766+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:18.706438+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:18.711200+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:18.721484+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:18.725093+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:18.797666+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:18.813414+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:18.824701+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:18.868405+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:18.877823+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:18.902076+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:18.907584+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:19.060018+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:19.060920+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:19.061797+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:19.063872+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:19.064122+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:19.064624+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:19.067235+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:19.067305+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:19.068448+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:19.068573+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:19.068728+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:19.069124+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:19.071720+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:19.077870+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:19.077910+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:19.083428+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:19.086045+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:19.087924+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:19.087994+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:19.088546+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:19.089794+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:19.092204+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:19.092259+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:19.092711+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:19.093207+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:19.106824+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:19.106835+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:19.106864+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:19.106869+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:19.106880+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:19.106920+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:19.106930+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:19.114207+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:19.114563+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:19.114608+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:19.115286+00:00", "trade", 9.64, 400.0]
["2026-09-16T18:45:19.115289+00:00", "trade", 9.64, 400.0]
["2026-09-16T18:45:19.115355+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:19.115355+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:19.115405+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:45:19.115410+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:45:19.115425+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:45:19.115475+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:45:19.115485+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:45:19.115500+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:45:19.115715+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:19.115976+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:19.120793+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:19.122732+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:19.146709+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:19.171173+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:19.200713+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:19.217378+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:19.217413+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:19.217413+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:19.218325+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:19.220476+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:19.306185+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:19.306927+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:19.307929+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:19.313252+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:19.335490+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:19.339760+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:19.354751+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:19.367727+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:19.368995+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:19.418212+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:19.445874+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:19.451547+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:19.468708+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:19.474492+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:19.476958+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:19.481970+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:19.493662+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:19.494164+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:19.711763+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:19.726082+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:19.726097+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:19.726147+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:19.755177+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:19.886320+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:19.886530+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:19.886540+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:19.886696+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:19.887758+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:19.889873+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:19.890685+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:19.894183+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:19.901797+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:19.919619+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:19.968366+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:19.989927+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:19.996347+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:20.180702+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:20.180783+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:20.180928+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:20.181554+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:20.185203+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:20.204233+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:20.231819+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:20.231880+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:20.245998+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:20.246043+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:20.346408+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:20.356352+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:20.356828+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:20.371092+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:20.371648+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:20.531159+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:20.532532+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:20.591002+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:20.633498+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:20.663475+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:20.664412+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:20.705259+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:20.760116+00:00", "trade", 9.635, 21.0]
["2026-09-16T18:45:20.771422+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:20.771863+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:20.893589+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:20.893654+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:21.125928+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:21.128760+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:21.129251+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:21.141456+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:21.141521+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:21.142032+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:21.210696+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:21.224063+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:21.225246+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:21.225256+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:21.225311+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:21.225361+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:21.225371+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:21.225466+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:21.225531+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:21.225536+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:21.229055+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:21.230648+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:21.232027+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:21.256400+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:21.256600+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:21.270594+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:21.273791+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:21.305246+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:21.305888+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:21.724678+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:21.724833+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:21.734266+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:21.738486+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:21.881387+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:21.890318+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:21.891616+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:22.007072+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:22.007112+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:22.007312+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:22.070548+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:22.070774+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:22.071776+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:22.071947+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:22.194058+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:22.232209+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:22.232214+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:22.232264+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:22.280750+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:22.290333+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:22.292298+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:22.292704+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:22.335641+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:22.384092+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:22.409517+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:22.413757+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:22.413803+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:22.413878+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:22.413933+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:22.414173+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:22.421952+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:22.468363+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:22.468654+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:22.561114+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:22.565841+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:22.569184+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:22.580551+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:22.669413+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:22.681096+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:22.844395+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:22.907742+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:22.909536+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:23.009013+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:23.206394+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:23.226522+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:23.231504+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:23.244736+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:23.430108+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:23.430194+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:23.430690+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:23.430690+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:23.444778+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:23.474950+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:23.503504+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:23.545870+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:23.545885+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:23.545885+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:23.545975+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:23.547609+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:23.548115+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:23.548336+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:23.548361+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:23.548396+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:23.548406+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:23.548411+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:23.548421+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:23.548421+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:23.548446+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:23.548451+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:23.548451+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:23.548451+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:23.548456+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:23.548456+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:23.548456+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:23.548501+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:23.548501+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:23.548506+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:23.548506+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:23.548511+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:23.548516+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:23.548521+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:23.548541+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:23.548546+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:23.548556+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:23.548817+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:23.549087+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:23.549664+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:23.555558+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:23.558540+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:23.559703+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:23.621886+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:23.635198+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:23.655507+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:23.655507+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:23.655617+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:23.659140+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:23.754638+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:23.755455+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:23.755515+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:23.760953+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:23.761008+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:23.761294+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:23.761534+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:23.761595+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:23.761620+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:23.872539+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:23.873472+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:24.131232+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:24.131242+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:24.131302+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:24.171287+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:24.172726+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:24.377149+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:24.482811+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:24.712760+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:24.716444+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:24.717105+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:24.717261+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:24.731540+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:24.731545+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:24.731910+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:24.732111+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:24.792686+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:24.792686+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:24.792771+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:24.793347+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:24.793793+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:24.807446+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:24.853115+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:24.853711+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:24.854027+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:24.864477+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:24.864833+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:25.001349+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:25.056119+00:00", "trade", 9.628, 100.0]
["2026-09-16T18:45:25.090146+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:25.090149+00:00", "trade", 9.64, 600.0]
["2026-09-16T18:45:25.090149+00:00", "trade", 9.64, 600.0]
["2026-09-16T18:45:25.090161+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:25.090251+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:45:25.090301+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:45:25.090336+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:45:25.090341+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:25.090344+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:45:25.090346+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:25.090346+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:25.090346+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:25.090351+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:25.090401+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:25.090407+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:25.090602+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:25.092461+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:25.092491+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:25.092526+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:25.092922+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:25.092932+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:25.092932+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:25.092932+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:25.093970+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:25.095639+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:25.096100+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:25.096526+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:25.096751+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:25.165796+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:25.167966+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:25.170257+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:25.170307+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:25.191919+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:25.201627+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:25.249000+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:25.249055+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:25.344954+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:25.368430+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:25.368450+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:25.374504+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:25.552063+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:25.595542+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:25.597151+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:25.616467+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:25.616833+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:25.621078+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:25.621128+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:25.830582+00:00", "trade", 9.63, 1.0]
["2026-09-16T18:45:25.917987+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:25.918568+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:25.918613+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:25.923259+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:25.970442+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:25.970497+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:25.970542+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:26.075678+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:26.076495+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:26.107905+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:26.107975+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:26.114907+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:26.182017+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:26.188983+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:26.216143+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:26.216153+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:26.216208+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:26.216519+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:26.216554+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:26.216925+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:26.226318+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:26.226648+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:26.231615+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:26.231665+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:26.276156+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:26.276232+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:26.284326+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:26.299587+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:26.351211+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:26.351276+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:26.392885+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:26.407194+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:26.534418+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:26.695568+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:26.695618+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:26.737092+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:26.737197+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:26.819213+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:26.903850+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:27.012108+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:27.099001+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:27.207695+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:27.271447+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:27.468041+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:27.469214+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:27.485388+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:27.526917+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:27.607042+00:00", "trade", 9.6547, 200.0]
["2026-09-16T18:45:27.623958+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:27.623968+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:27.624640+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:27.624750+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:27.640744+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:27.702401+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:27.702917+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:27.804174+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:27.804234+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:27.846154+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:27.846214+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:27.846515+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:27.846575+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:27.850123+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:27.858273+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:27.869725+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:27.870397+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:27.892795+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:27.893156+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:27.893457+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:27.935201+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:27.936630+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:27.937216+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:27.953490+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:27.971002+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:27.994708+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:27.995936+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:28.020209+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:28.095725+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:28.237122+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:28.244244+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:28.401224+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:28.536627+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:28.655636+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:28.656728+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:28.674907+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:28.675594+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:28.780338+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:28.780444+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:28.781491+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:28.823913+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:28.824744+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:28.825321+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:28.878653+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:28.878789+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:28.879320+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:28.953642+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:28.954239+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:29.109173+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:29.155238+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:29.165573+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:29.190588+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:29.193946+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:29.194367+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:29.194432+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:29.202005+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:29.205248+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:29.215297+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:29.258435+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:29.280753+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:29.353797+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:29.353938+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:29.389247+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:29.390525+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:29.517117+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:29.526625+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:29.862557+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:29.862612+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:29.992161+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:29.992522+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:30.008625+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:30.009818+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:30.011111+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:30.041063+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:30.041123+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:30.044346+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:30.044366+00:00", "trade", 9.635, 100.0]
["2026-09-16T18:45:30.052209+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:30.103772+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:30.103843+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:30.114984+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:30.130130+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:30.162097+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:30.176641+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:30.176702+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:30.340563+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:30.341816+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:30.546514+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:30.546519+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:30.655575+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:30.682053+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:30.923975+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:30.924176+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:30.924203+00:00", "trade", 9.635, 10.0]
["2026-09-16T18:45:30.927223+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:31.112330+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:31.112405+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:31.112691+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:31.112708+00:00", "trade", 9.64, 10.0]
["2026-09-16T18:45:31.112776+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:31.113303+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:31.113342+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:31.113347+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:31.113783+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:31.118740+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:31.155834+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:31.181530+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:31.181615+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:31.182207+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:31.221365+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:31.273845+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:31.335262+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:31.335267+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:31.335553+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:31.336214+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:31.336650+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:31.338334+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:31.363083+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:31.363128+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:31.363143+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:31.363735+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:31.363785+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:31.482488+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:31.482639+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:31.482989+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:31.483390+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:31.483621+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:31.486884+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:31.504511+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:31.504521+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:31.504626+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:31.504857+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:31.507989+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:31.531215+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:31.531245+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:31.531325+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:31.531871+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:31.531986+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:31.532262+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:31.564785+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:31.566023+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:31.566158+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:31.566358+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:31.566424+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:31.630697+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:31.912956+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:31.913016+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:31.921792+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:31.929831+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:31.942065+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:32.038395+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:32.041788+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:32.049662+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:32.530720+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:32.536243+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:32.541872+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:32.578770+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:32.621332+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:32.621567+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:32.621617+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:32.621933+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:32.622509+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:32.659342+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:32.659828+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:32.660244+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:32.660806+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:32.669812+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:32.670604+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:32.682503+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:32.682873+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:32.682919+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:32.683470+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:32.724302+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:32.777434+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:32.799066+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:32.811440+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:32.811591+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:32.811651+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:32.812944+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:32.812999+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:32.813520+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:32.813580+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:32.814067+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:32.814578+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:32.906978+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:32.907695+00:00", "trade", 9.64, 500.0]
["2026-09-16T18:45:32.907710+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:45:32.907774+00:00", "trade", 9.64, 10.0]
["2026-09-16T18:45:32.907795+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:45:32.907800+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:45:32.907825+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:45:32.907837+00:00", "trade", 9.64, 10.0]
["2026-09-16T18:45:32.907850+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:45:32.907850+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:45:32.907856+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:45:32.909805+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:45:32.910502+00:00", "quote", 9.64, 9.64]
["2026-09-16T18:45:32.910597+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:32.913198+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:32.913218+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:32.914622+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:32.914707+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:32.915709+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:32.919709+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:32.919769+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:32.919949+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:32.920591+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:32.924535+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:32.928199+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:32.928269+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:32.928324+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:32.958571+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:32.959198+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:32.960225+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:32.960235+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:32.960712+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:32.960897+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:32.966420+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:32.974550+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:32.983306+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:32.991826+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:33.008025+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:33.019908+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:33.045349+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:33.062164+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:33.062209+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:33.062349+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:33.062399+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:33.062474+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:33.062590+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:33.065943+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:33.065990+00:00", "trade", 9.65, 10.0]
["2026-09-16T18:45:33.066008+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:33.066409+00:00", "trade", 9.65, 10.0]
["2026-09-16T18:45:33.066614+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:33.067020+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:33.073526+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:33.073947+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:33.074097+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:33.086854+00:00", "trade", 9.65, 10.0]
["2026-09-16T18:45:33.087915+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:33.087915+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:33.087960+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:33.087970+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:33.087970+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:33.087980+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:33.087996+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:33.087996+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:33.088000+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:33.088020+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:33.088020+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:33.088025+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:33.088041+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:33.088046+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:33.088066+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:33.088081+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:33.088101+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:33.088116+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:33.088802+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:33.089033+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:33.090577+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:33.090998+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:33.092276+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:33.092566+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:33.096456+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:33.096476+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:33.096511+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:33.099202+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:33.099272+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:33.099317+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:33.104901+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:33.104966+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:33.110639+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:33.111126+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:33.111126+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:33.111191+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:33.167385+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:33.175304+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:33.175544+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:33.175800+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:33.184977+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:33.194414+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:33.194464+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:33.208884+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:33.209390+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:33.269915+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:33.269920+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:33.269975+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:33.273002+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:33.273107+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:33.273734+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:33.273819+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:45:33.273869+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:45:33.273874+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:45:33.273884+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:45:33.273884+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:45:33.273899+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:45:33.273909+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:45:33.273919+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:45:33.273924+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:45:33.273935+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:45:33.273939+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:45:33.275744+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:33.275834+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:33.278325+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:33.278545+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:33.279512+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:33.279563+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:33.285477+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:33.286536+00:00", "trade", 9.645, 864.0]
["2026-09-16T18:45:33.286960+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:33.374058+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:33.374093+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:33.374148+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:33.374163+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:33.374499+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:33.374945+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:33.382764+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:33.404015+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:33.404025+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:33.444857+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:33.481520+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:33.481615+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:33.481705+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:33.481976+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:33.490165+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:33.503632+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:33.503637+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:33.503963+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:33.546565+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:33.546901+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:33.547257+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:33.547477+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:33.645095+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:33.645441+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:33.646358+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:33.649696+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:33.650328+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:33.906494+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:33.915641+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:33.915721+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:33.917506+00:00", "trade", 9.645, 100.0]
["2026-09-16T18:45:33.917602+00:00", "trade", 9.645, 100.0]
["2026-09-16T18:45:33.918684+00:00", "trade", 9.645, 200.0]
["2026-09-16T18:45:33.919246+00:00", "trade", 9.65, 119.0]
["2026-09-16T18:45:33.925590+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:34.077958+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:34.079066+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:34.081111+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:34.081547+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:34.081602+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:34.139410+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:34.139450+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:34.139726+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:34.323419+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:34.510232+00:00", "trade", 9.6298, 100.0]
["2026-09-16T18:45:34.610108+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:34.611201+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:34.626152+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:34.629685+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:34.642305+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:34.710042+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:34.794659+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:34.794704+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:34.814015+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:34.815634+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:34.821473+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:34.821628+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:34.824716+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:34.844242+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:34.844287+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:34.844312+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:34.844368+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:34.850457+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:34.855138+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:34.860757+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:34.864325+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:34.864631+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:34.897935+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:34.925697+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:35.103396+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:35.111590+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:35.111656+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:35.112127+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:35.112177+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:35.113946+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:35.114006+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:35.140364+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:35.140670+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:35.317667+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:35.317667+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:35.317732+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:35.317737+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:35.317853+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:35.318018+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:35.318043+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:35.318053+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:35.318088+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:35.318113+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:35.333906+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:35.336547+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:35.366394+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:35.366439+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:35.374678+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:35.377651+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:35.395954+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:35.396165+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:35.396300+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:35.396360+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:35.423841+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:35.492349+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:35.500278+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:35.614476+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:35.642267+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:35.642433+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:35.704671+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:35.704686+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:35.704751+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:35.705022+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:35.777390+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:35.777465+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:35.778507+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:35.778633+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:35.833604+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:35.844159+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:35.844164+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:35.844209+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:35.844540+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:35.877479+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:35.939712+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:35.947561+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:36.001089+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:36.001144+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:36.001149+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:36.043259+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:36.043314+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:36.043430+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:36.169200+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:36.248775+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:36.248840+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:36.255661+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:36.443966+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:36.444026+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:36.444326+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:36.547959+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:36.548014+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:36.548831+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:36.548851+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:36.706332+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:36.706382+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:36.706608+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:36.728159+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:36.728455+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:36.729131+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:36.729367+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:36.767292+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:36.767558+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:36.804396+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:36.871411+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:37.023895+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:37.024471+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:37.024697+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:37.035092+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:37.035112+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:37.152888+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:37.608691+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:37.608791+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:37.609573+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:37.658394+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:37.658951+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:37.684612+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:37.694205+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:37.696019+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:37.696124+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:37.698234+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:37.700770+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:37.703031+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:37.703221+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:37.703878+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:37.710679+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:37.745011+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:37.797156+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:37.797602+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:37.798198+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:37.855164+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:37.898532+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:37.907164+00:00", "trade", 9.645, 9.0]
["2026-09-16T18:45:37.919984+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:37.922565+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:38.021506+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:38.022113+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:38.039589+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:38.121480+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:38.161630+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:38.235747+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:38.240123+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:38.241095+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:38.259324+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:38.298948+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:38.300512+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:38.430196+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:38.431384+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:38.496740+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:38.527900+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:38.528005+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:38.535458+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:38.537438+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:38.608532+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:38.608683+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:38.631171+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:38.667834+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:39.050217+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:39.055459+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:39.055790+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:39.083140+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:39.083185+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:39.083506+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:39.294560+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:39.294620+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:39.295096+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:39.337688+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:39.337763+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:39.341417+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:39.341487+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:39.360076+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:39.360086+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:39.508109+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:39.508711+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:39.510139+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:39.514645+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:39.515552+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:39.569521+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:39.569616+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:39.581454+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:39.581482+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:45:39.581495+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:39.581505+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:39.581520+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:39.616759+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:39.653151+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:39.667230+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:39.668683+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:39.668688+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:39.668968+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:39.669129+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:39.669856+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:39.669926+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:39.675704+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:39.709565+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:45:39.709580+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:45:39.709580+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:45:39.709580+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:45:39.709595+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:45:39.709635+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:45:39.709655+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:45:39.709676+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:45:39.709691+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:45:39.709716+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:39.709731+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:39.709746+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:39.709971+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:39.709971+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:39.709996+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:39.709996+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:39.710388+00:00", "trade", 9.655, 7.0]
["2026-09-16T18:45:39.712171+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:39.713038+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:39.713434+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:39.717805+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:39.718807+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:39.723955+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:39.740795+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:39.744624+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:39.744624+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:39.744652+00:00", "trade", 9.65, 16.0]
["2026-09-16T18:45:39.744669+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:39.744689+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:39.744699+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:39.744709+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:39.744832+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:45:39.745689+00:00", "trade", 9.65, 75.0]
["2026-09-16T18:45:39.748393+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:39.748669+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:39.749245+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:39.753676+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:39.813824+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:39.814165+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:39.875491+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:39.884523+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:39.886407+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:39.911969+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:39.912560+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:39.917655+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:45:39.917707+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:39.917782+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:40.023805+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:40.023906+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:40.158392+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:40.158397+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:40.158477+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:40.163003+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:40.163013+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:40.163474+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:40.176690+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:40.176745+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:40.184674+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:40.185050+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:40.185140+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:40.185602+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:40.186814+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:40.198708+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:40.198793+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:40.224580+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:40.224585+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:40.224585+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:40.224590+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:40.224649+00:00", "trade", 9.66, 100.0]
["2026-09-16T18:45:40.224649+00:00", "trade", 9.66, 200.0]
["2026-09-16T18:45:40.224680+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:40.224760+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:40.225692+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:40.226049+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:40.230614+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:40.232073+00:00", "trade", 9.655, 432.0]
["2026-09-16T18:45:40.232087+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:40.232362+00:00", "trade", 9.655, 700.0]
["2026-09-16T18:45:40.232799+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:40.234088+00:00", "trade", 9.655, 575.0]
["2026-09-16T18:45:40.234915+00:00", "trade", 9.655, 432.0]
["2026-09-16T18:45:40.266750+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:40.268078+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:40.268083+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:40.268454+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:40.269246+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:40.269943+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:40.277614+00:00", "trade", 9.66, 5.0]
["2026-09-16T18:45:40.277616+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:40.277671+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:40.277681+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:40.277701+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:40.277767+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:40.277817+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:40.277867+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:45:40.277872+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:45:40.277937+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:45:40.277957+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:45:40.277972+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:45:40.279952+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:45:40.283375+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:45:40.283605+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:45:40.288221+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:45:40.288236+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:40.288312+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:40.288577+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:40.288778+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:40.289058+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:40.290983+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:40.293945+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:40.294316+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:40.301398+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:40.309111+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:40.327075+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:40.379384+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:40.425213+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:40.434561+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:40.505931+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:40.506282+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:40.510051+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:40.530179+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:40.530229+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:40.580434+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:40.580875+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:40.580885+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:40.612275+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:40.625687+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:40.625752+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:40.645479+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:40.645549+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:40.645654+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:40.656581+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:40.657428+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:40.681209+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:40.702014+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:40.702169+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:40.729034+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:40.755988+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:40.762719+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:40.803531+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:40.803602+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:40.803637+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:40.803922+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:40.812483+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:40.815615+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:40.839958+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:40.895270+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:40.895331+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:40.947635+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:40.947736+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:40.956141+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:40.956456+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:40.956772+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:40.966731+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:40.966896+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:41.091238+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:41.092316+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:41.101939+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:41.101989+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:41.130111+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:41.130597+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:41.137443+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:41.137514+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:41.154058+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:41.157436+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:41.161060+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:41.178206+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:41.181153+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:41.181163+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:41.239181+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:41.274335+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:41.278114+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:41.280590+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:41.348191+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:41.348222+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:41.386207+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:41.430834+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:41.430939+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:41.431811+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:41.450631+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:41.450681+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:41.498656+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:41.498836+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:41.498891+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:41.499668+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:41.502199+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:41.502259+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:41.502956+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:41.529745+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:41.530968+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:41.531033+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:41.531093+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:41.532607+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:41.599371+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:41.599371+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:41.617173+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:41.653024+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:41.703018+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:41.703792+00:00", "trade", 9.665, 22.0]
["2026-09-16T18:45:41.707143+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:41.720660+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:41.725437+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:41.725783+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:41.725788+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:41.726098+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:41.726755+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:41.726760+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:41.727336+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:41.727402+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:41.732524+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:41.732584+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:41.734258+00:00", "trade", 9.66, 700.0]
["2026-09-16T18:45:41.734258+00:00", "trade", 9.66, 400.0]
["2026-09-16T18:45:41.734258+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:41.734318+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:45:41.734333+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:45:41.734333+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:45:41.734333+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:45:41.734333+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:45:41.734368+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:45:41.734373+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:45:41.734378+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:45:41.734433+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:45:41.734433+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:45:41.734443+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:45:41.734448+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:45:41.734504+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:45:41.734794+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:45:41.734915+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:41.735210+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:41.735446+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:41.736183+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:41.738473+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:41.739761+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:41.744623+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:41.771632+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:41.783004+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:41.836537+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:41.836537+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:41.863757+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:41.958438+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:42.007640+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:42.007716+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:42.018792+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:42.018802+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:42.019218+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:42.019383+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:42.020421+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:42.024846+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:42.025608+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:42.026280+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:42.026340+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:42.058071+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:42.085697+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:42.102567+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:42.140853+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:42.141756+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:42.147289+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:42.158566+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:42.158701+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:42.159774+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:42.169848+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:42.267340+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:42.269757+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:42.269977+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:42.271440+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:42.293162+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:42.383016+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:42.383357+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:42.421538+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:42.610264+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:42.618829+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:42.734611+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:42.734671+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:42.734671+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:42.963958+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:43.003959+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:43.007191+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:43.007201+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:43.009261+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:43.010108+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:43.010289+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:43.046260+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:43.053412+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:43.056273+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:43.063726+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:43.064588+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:43.064734+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:43.064764+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:43.064849+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:43.079238+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:43.086892+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:43.089102+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:43.095898+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:43.099336+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:43.099391+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:43.141527+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:43.205971+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:43.206036+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:43.228810+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:43.305298+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:43.309047+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:43.309102+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:43.312375+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:43.312675+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:43.312871+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:43.332413+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:43.332418+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:43.337399+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:43.337410+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:43.337530+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:43.338637+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:43.339620+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:43.342431+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:43.392506+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:43.593325+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:43.593566+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:43.593571+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:43.593686+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:43.594042+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:43.595014+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:43.595075+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:43.601259+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:43.601304+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:43.601590+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:43.601660+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:43.601705+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:43.601710+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:43.601720+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:43.601720+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:43.601730+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:43.601766+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:43.601766+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:43.601771+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:43.601771+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:43.601771+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:43.601776+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:43.601796+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:43.601801+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:43.601821+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:43.601891+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:43.601891+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:43.601891+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:43.601896+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:43.601896+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:43.601916+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:45:43.601961+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:43.602071+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:43.602908+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:43.607148+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:43.629802+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:43.664365+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:43.664365+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:43.664861+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:43.664901+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:43.665372+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:43.665427+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:43.668780+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:43.669537+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:43.669592+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:43.701814+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:43.703398+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:43.703433+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:43.728984+00:00", "quote", 9.66, 9.67]
["2026-09-16T18:45:44.723829+00:00", "quote", 9.66, 9.66]
["2026-09-16T18:45:44.723839+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:44.723841+00:00", "trade", 9.66, 400.0]
["2026-09-16T18:45:44.723841+00:00", "trade", 9.66, 300.0]
["2026-09-16T18:45:44.723844+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:44.723849+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:44.723894+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:44.723904+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:44.723939+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:44.723944+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:44.723959+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:44.723969+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:44.723969+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:44.723974+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:44.723979+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:44.725748+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:44.726345+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:44.727412+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:44.729347+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:44.730304+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:44.730535+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:44.826193+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:44.826198+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:44.826278+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:44.851829+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:44.861342+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:44.912013+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:45.017003+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:45.033989+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:45.084715+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:45.122425+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:45.123442+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:45.123518+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:45.124339+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:45.124485+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:45.124700+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:45.124760+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:45.124891+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:45.124936+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:45.127758+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:45.131612+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:45.131627+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:45.144397+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:45.167793+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:45.168224+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:45.168385+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:45.172289+00:00", "trade", 9.6501, 2500.0]
["2026-09-16T18:45:45.601168+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:45.601639+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:45.602481+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:45.603052+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:45.603107+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:45.604195+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:45.604320+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:45.608611+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:45.611562+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:45.613682+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:45.626598+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:45.627556+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:45.627621+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:45.629906+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:45.629911+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:45.629911+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:45.632943+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:45.653307+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:45.883592+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:46.070077+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:46.070518+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:46.070989+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:46.071285+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:46.084757+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:46.135407+00:00", "trade", 9.6313, 14.0]
["2026-09-16T18:45:46.194895+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:46.196313+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:46.473339+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:46.491142+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:46.492049+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:46.492265+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:46.745409+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:46.752029+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:46.752065+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:46.752380+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:46.753909+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:46.758961+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:46.759633+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:46.759713+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:46.856975+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:46.935312+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:46.935673+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:46.936169+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:46.937237+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:46.964151+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:46.964201+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:46.964933+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:46.965334+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:46.978084+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:46.978615+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:46.979182+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:46.988058+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:46.988233+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:46.989015+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:46.993351+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:46.993671+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:47.025673+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:47.066059+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:47.066064+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:47.066124+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:47.066134+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:47.066144+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:47.066146+00:00", "trade", 9.655, 700.0]
["2026-09-16T18:45:47.066711+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:47.206569+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:47.207171+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:47.211927+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:47.212013+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:47.212624+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:47.219490+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:47.220874+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:47.233444+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:47.234596+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:47.324787+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:47.365925+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:47.366446+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:47.376791+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:47.377122+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:47.381743+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:47.381798+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:47.387496+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:47.389476+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:47.390363+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:47.390408+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:47.392198+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:47.395631+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:47.408953+00:00", "trade", 9.66, 4.0]
["2026-09-16T18:45:47.415563+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:47.458912+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:47.482122+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:47.482172+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:47.482187+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:47.482207+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:47.485676+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:47.805052+00:00", "trade", 9.66, 21.0]
["2026-09-16T18:45:47.805053+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:47.805108+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:47.805178+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:47.813338+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:47.813418+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:47.816270+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.028196+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.028206+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.028276+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.028326+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.028351+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.030401+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.037538+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.037553+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.038240+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.045963+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.053336+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.058348+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.058353+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.088154+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.184684+00:00", "trade", 9.66, 100.0]
["2026-09-16T18:45:48.184741+00:00", "trade", 9.66, 100.0]
["2026-09-16T18:45:48.200156+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.222128+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.237991+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.410333+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.460513+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.496869+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.500518+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.500603+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.501410+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.501616+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.501665+00:00", "trade", 9.66, 26.0]
["2026-09-16T18:45:48.501676+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.505159+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.505289+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.505299+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.505375+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.505425+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.506337+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.507099+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.507755+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.513018+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.513674+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.518761+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.550116+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.566415+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.570961+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.571698+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.584363+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.584368+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.584609+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.584704+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.584734+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.584744+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.584774+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.584985+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.585085+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.660430+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.660435+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.670694+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.670704+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.671351+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.671362+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.671366+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.755432+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.756825+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.763496+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.763566+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.770086+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.778978+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.779233+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.782822+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.785434+00:00", "trade", 9.655, 100.0]
["2026-09-16T18:45:48.785774+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.785794+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.785799+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.785807+00:00", "trade", 9.655, 300.0]
["2026-09-16T18:45:48.785809+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.785814+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.785889+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.791237+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.791237+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.791242+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.792821+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.792851+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.792856+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.793031+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.794901+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.798880+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.805306+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.805311+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.805641+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.807010+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.807035+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.807040+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.808628+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.808679+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.808814+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.808904+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.809175+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.812167+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.815936+00:00", "trade", 9.65, 800.0]
["2026-09-16T18:45:48.815936+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.815939+00:00", "trade", 9.65, 600.0]
["2026-09-16T18:45:48.815958+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.816011+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.816011+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.816036+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.816066+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.816086+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.816306+00:00", "trade", 9.65, 100.0]
["2026-09-16T18:45:48.819354+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.819379+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.819414+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.819424+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.821274+00:00", "quote", 9.65, 9.66]
["2026-09-16T18:45:48.821790+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:45:48.821961+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:45:48.821965+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:45:48.821985+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:45:48.822040+00:00", "quote", 9.65, 9.65]
["2026-09-16T18:45:48.832939+00:00", "trade", 9.65, 600.0]
["2026-09-16T18:45:48.832942+00:00", "trade", 9.65, 800.0]
["2026-09-16T18:45:48.832942+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:48.832942+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:48.833007+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:48.833017+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:48.833027+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:48.833032+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:48.833062+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:48.833117+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:48.833388+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:48.835929+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:48.837958+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:48.840470+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:48.840740+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:48.844519+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:48.846795+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:48.846840+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:48.849656+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:48.849857+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:48.851631+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:48.852578+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:48.855676+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:48.866832+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:48.873914+00:00", "trade", 9.645, 17.0]
["2026-09-16T18:45:48.884850+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:48.887542+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:48.887752+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:48.888138+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:48.898162+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:48.898283+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:48.899616+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:48.899681+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:48.905745+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:48.905886+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:48.905966+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:48.910782+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:48.910787+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:48.929016+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:48.939576+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:48.939646+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:48.939721+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:48.970510+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:48.971036+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:48.978659+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:48.980489+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:48.981496+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:48.982534+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:48.983476+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:48.987084+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:48.988342+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:48.991856+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:49.001790+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:49.004085+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:49.005614+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:49.012300+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:49.014791+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:49.035350+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:49.035405+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:49.055112+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:49.080352+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:49.081239+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:49.088537+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:49.090376+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:49.124793+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:49.125811+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:49.133273+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:49.138591+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:49.197572+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:49.198599+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:49.198604+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:49.199221+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:49.200619+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:49.216642+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:49.219158+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:49.269609+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:49.279332+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:49.298202+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:49.332063+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:49.338303+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:49.341726+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:49.348858+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:49.408520+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:49.411282+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:49.414765+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:49.414815+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:49.414916+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:49.491488+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:49.491539+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:49.524698+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:49.529735+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:49.530081+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:49.531153+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:49.540861+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:49.540926+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:49.563064+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:49.641802+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:49.649145+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:49.651280+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:49.651465+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:49.652047+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:49.668862+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:49.690859+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:49.737871+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:49.737962+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:49.900815+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:49.954278+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:50.058813+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:50.058878+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:50.058888+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:50.058928+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:50.058988+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:50.078023+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:50.079732+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:50.101745+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:50.170895+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:50.171471+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:50.172529+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:50.172830+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:50.174153+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:50.181816+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:50.215049+00:00", "trade", 9.6492, 37.0]
["2026-09-16T18:45:50.215953+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:50.216008+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:50.216659+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:50.222428+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:50.270337+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:50.270408+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:50.277364+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:50.344535+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:50.484709+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:50.485150+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:50.485205+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:50.485527+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:50.552235+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:50.645894+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:50.647773+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:50.707751+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:50.748564+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:50.813253+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:50.813564+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:50.817388+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:50.831657+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:50.978593+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:51.013571+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:51.043994+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:51.049674+00:00", "trade", 9.645, 575.0]
["2026-09-16T18:45:51.154097+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:51.154272+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:51.203956+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:51.204101+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:51.204176+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:51.204282+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:51.204337+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:51.204342+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:51.204402+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:51.204437+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:51.204507+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:51.204547+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:51.204662+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:51.205720+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:51.219904+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:51.365566+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:51.572430+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:51.572936+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:51.774818+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:51.781785+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:51.781850+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:51.783574+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:51.788341+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:51.818322+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:51.820873+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:51.821645+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:51.834220+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:51.843888+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:51.844269+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:51.844896+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:51.882415+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:51.882891+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:51.897672+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:51.899446+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:51.909500+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:51.927753+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:52.004772+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:52.011518+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:52.011859+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:52.031476+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:52.042878+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:52.048747+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:52.072093+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:52.072103+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:52.072509+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:52.072739+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:52.072739+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:52.072765+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:52.072825+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:52.072875+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:52.073281+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:52.073336+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:52.073346+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:52.073376+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:52.073797+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:52.073842+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:52.073917+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:52.073952+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:52.074008+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:52.074063+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:52.076894+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:52.079656+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:52.090757+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:52.102054+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:52.102370+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:52.102380+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:52.103002+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:52.103057+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:52.103167+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:52.103919+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:52.103974+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:52.104089+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:52.104149+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:52.109578+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:52.139860+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:52.139950+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:52.139965+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:52.140145+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:52.140200+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:52.140321+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:52.140381+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:52.148646+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:52.148651+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:52.222326+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:52.222452+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:52.222903+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:52.223023+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:52.223078+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:52.250692+00:00", "trade", 9.64, 21.0]
["2026-09-16T18:45:52.566774+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:52.566779+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:52.566859+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:52.568157+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:52.685612+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:52.685612+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:52.690228+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:52.690238+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:52.690303+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:52.714020+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:45:52.714020+00:00", "quote", 9.64, 9.65]
["2026-09-16T18:45:52.714113+00:00", "trade", 9.64, 100.0]
["2026-09-16T18:45:52.714115+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:52.714120+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:52.714186+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:52.714186+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:52.714195+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:52.714200+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:52.714200+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:52.714220+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:52.714220+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:52.714225+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:52.714225+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:52.714236+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:52.714256+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:52.714276+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:52.714281+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:52.714301+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:52.714406+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:52.714868+00:00", "trade", 9.64, 1.0]
["2026-09-16T18:45:52.714942+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:52.714972+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:52.715113+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:52.715123+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:52.715348+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:52.716626+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:52.729086+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:52.808425+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:52.808511+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:52.808771+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:52.809844+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:52.810505+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:52.812014+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:52.812054+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:52.812059+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:52.812375+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:52.812966+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:52.814455+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:52.814826+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:52.814956+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:52.815933+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:52.819522+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:52.832363+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:52.832723+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:52.834347+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:52.834453+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:52.835896+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:52.835981+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:52.836427+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:52.839264+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:52.862790+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:52.899979+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:52.922703+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:52.936401+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:53.283765+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:53.284156+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:53.309035+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:53.310389+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:53.321370+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:53.435287+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:53.437156+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:53.442464+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:53.459349+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:53.600155+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:53.601579+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:53.601594+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:53.601649+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:53.601674+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:53.603749+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:53.611197+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:53.613898+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:53.614129+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:53.642226+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:53.664288+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:53.698906+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:53.709010+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:53.805716+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:53.888328+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:54.007011+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:54.071104+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:54.101311+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:54.195035+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:54.266791+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:54.806104+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:54.862338+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:54.873805+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:54.873860+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:54.873886+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:54.873956+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:54.874402+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:54.884942+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:54.965058+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:55.022355+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:55.036473+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:55.089906+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:55.110741+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:55.198796+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:55.199257+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:55.199312+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:55.200580+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:55.201081+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:55.213436+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:55.223289+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:55.300960+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:55.301371+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:55.301376+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:55.301441+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:55.301681+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:55.306764+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:55.315179+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:55.317579+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:55.449173+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:55.478438+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:55.585674+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:55.586296+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:55.586306+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:55.586356+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:55.586932+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:55.587007+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:55.587534+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:55.590461+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:55.590516+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:55.590862+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:55.612473+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:55.659330+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:55.699070+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:55.701766+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:55.745160+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:55.805709+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:55.805765+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:55.806316+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:55.806376+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:55.808115+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:55.839265+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:55.851489+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:55.851494+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:55.852135+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:55.873672+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:55.897378+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:55.899599+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:55.985383+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:56.002344+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:56.087111+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:56.087176+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:56.088695+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:56.094449+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:56.120356+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:56.120421+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:56.120466+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:56.121789+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:56.134419+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:56.292446+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:56.295819+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:56.306630+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:56.394299+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:56.396034+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:56.397667+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:56.398038+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:56.548217+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:56.595841+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:56.596968+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:56.597419+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:56.620665+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:56.620715+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:56.623416+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:56.624263+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:56.658300+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:56.727901+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:56.916596+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:56.916671+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:56.916746+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:56.917458+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:56.921142+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:56.921292+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:56.947139+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:56.949099+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:56.984809+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:56.985155+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:56.985756+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:57.098109+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:57.114022+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:57.206438+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:57.243476+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:57.285236+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:57.285371+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:57.585618+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:57.586139+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:57.641692+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:57.641752+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:57.689070+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:57.784508+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:58.129096+00:00", "trade", 9.64, 9.0]
["2026-09-16T18:45:58.188046+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:58.188547+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:58.262564+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:58.262854+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:58.538693+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:58.538918+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:58.549910+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:58.761249+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:58.875492+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:58.875853+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:58.875913+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:58.897459+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:58.898457+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:59.094875+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:59.094925+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:59.109395+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:59.109756+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:59.153620+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:59.153626+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:59.154884+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:59.154939+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:59.157274+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:59.160422+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:59.160768+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:59.162361+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:59.164361+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:59.164361+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:59.164411+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:59.166717+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:59.166892+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:59.167233+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:59.200102+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:59.239019+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:59.239024+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:59.239766+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:59.239997+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:59.261999+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:59.262069+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:59.262175+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:59.263212+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:59.263222+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:59.263282+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:59.283901+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:59.283907+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:59.283967+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:59.309768+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:59.309833+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:59.311643+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:59.311698+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:59.312129+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:59.312530+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:59.312590+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:59.314018+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:59.317031+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:59.347027+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:59.350811+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:45:59.353372+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:59.353432+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:59.353432+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:59.353438+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:59.353473+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:59.353473+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:59.353478+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:59.353478+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:59.353478+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:59.353483+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:59.353513+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:59.353518+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:59.353518+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:59.353523+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:59.353533+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:59.353533+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:59.354154+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:59.354214+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:59.354221+00:00", "trade", 9.63, 1.0]
["2026-09-16T18:45:59.354249+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:59.354259+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:59.354290+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:59.354295+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:59.354300+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:59.354310+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:59.354350+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:59.354555+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:59.354841+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:59.354911+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:59.360063+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:59.364785+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:59.393132+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:59.393187+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:59.401242+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:59.450995+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:59.454298+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:59.454298+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:59.466497+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:59.514422+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:59.674629+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:59.676068+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:59.676424+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:59.676764+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:59.768147+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:59.768202+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:59.889106+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:45:59.890229+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:00.009854+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:00.379286+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:00.451794+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:00.484943+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:00.488918+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:00.508905+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:00.519897+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:00.585458+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:00.604098+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:00.648985+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:00.672726+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:00.725257+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:00.725623+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:00.778178+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:00.836372+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:00.840607+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:00.840672+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:00.868008+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:01.036555+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:01.036615+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:01.037141+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:01.038159+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:01.042309+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:01.047807+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:01.061765+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:01.062397+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:01.098037+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:01.099114+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:01.100041+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:01.100628+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:01.102402+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:01.102407+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:01.102452+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:01.102472+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:01.102527+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:01.103134+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:01.104728+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:01.110085+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:01.120325+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:01.137506+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:01.151299+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:01.167643+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:01.205603+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:01.219286+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:01.220449+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:01.223932+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:01.287860+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:01.334080+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:01.334130+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:01.334155+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:01.334220+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:01.334291+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:01.334506+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:01.414607+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:01.414612+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:01.414632+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:01.415529+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:01.523948+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:01.524013+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:01.550336+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:01.550552+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:01.568525+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:01.570334+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:01.570339+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:01.570960+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:01.583155+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:01.583510+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:01.584448+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:01.593464+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:01.593474+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:01.594356+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:01.594436+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:01.654450+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:01.672874+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:01.865854+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:01.865904+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:01.866115+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:01.866175+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:01.867328+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:01.878454+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:01.878680+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:02.037955+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:02.038055+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:02.038576+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:02.074848+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:02.081574+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:02.090661+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:02.090666+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:02.090741+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:02.091072+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:02.092159+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:02.092205+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:02.093427+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:02.104980+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:02.109827+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:02.115856+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:02.158623+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:02.270510+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:02.708115+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:02.747243+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:02.748591+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:02.750521+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:02.759588+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:02.840929+00:00", "trade", 9.63, 1.0]
["2026-09-16T18:46:03.214458+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:03.217094+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:03.217245+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:03.217500+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:03.222663+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:03.223540+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:03.229544+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:03.229995+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:03.230045+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:03.230487+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:03.233614+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:03.274872+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:03.319504+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:03.552947+00:00", "trade", 9.6453, 300.0]
["2026-09-16T18:46:03.656328+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:03.766275+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:03.784434+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:03.802136+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:03.888422+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:03.889399+00:00", "trade", 9.63, 300.0]
["2026-09-16T18:46:03.889414+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:46:03.889414+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:46:03.889414+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:46:03.889459+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:46:03.889464+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:46:03.889494+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:46:03.889504+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:46:03.889530+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:46:03.889530+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:46:03.889595+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:46:03.889700+00:00", "trade", 9.63, 180.0]
["2026-09-16T18:46:03.889785+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:46:03.889874+00:00", "trade", 9.63, 83.0]
["2026-09-16T18:46:03.889996+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:03.890026+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:03.890898+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:03.890918+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:03.893103+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:03.893860+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:03.894897+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:03.897714+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:03.898170+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:03.898676+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:03.899759+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:03.934096+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:03.934557+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:03.969190+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:03.970272+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:03.978878+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:03.978933+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:03.989754+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:03.991563+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:03.996089+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:03.996159+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:04.069003+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:04.083628+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:04.173364+00:00", "trade", 9.6487, 38.0]
["2026-09-16T18:46:04.446795+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:04.458503+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:04.476270+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:04.478004+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:04.488088+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:04.488193+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:04.490669+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:04.534188+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:04.534609+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:04.582413+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:04.585250+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:04.585295+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:04.593680+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:04.622068+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:04.622078+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:04.825514+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:04.865083+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:04.866912+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:04.867704+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:04.870957+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:04.871308+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:04.914782+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:04.924174+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:04.924365+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:04.977642+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:05.085655+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:05.086226+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:05.086697+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:05.102750+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:05.104174+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:05.105021+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:05.105096+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:05.105096+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:05.108138+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:05.121064+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:05.121124+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:05.121625+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:05.121681+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:05.122157+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:05.134366+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:05.134867+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:05.134922+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:05.135398+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:05.135453+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:05.138501+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:05.143703+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:05.149557+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:05.150003+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:05.151888+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:05.155907+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:05.155907+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:05.158754+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:05.254272+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:05.254633+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:05.254858+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:05.258417+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:05.271628+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:05.271674+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:05.271684+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:05.334619+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:05.337405+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:05.352126+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:05.355083+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:05.358250+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:05.360215+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:05.401488+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:05.445929+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:05.446235+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:05.446305+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:05.446807+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:05.446887+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:05.447253+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:05.447258+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:05.449799+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:05.475680+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:05.475796+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:05.476522+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:46:05.476588+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:46:05.476673+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:46:05.477054+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:46:05.477154+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:05.477174+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:05.484186+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:05.521455+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:05.584450+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:05.584455+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:05.648262+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:05.747173+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:05.747549+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:05.747620+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:05.857707+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:05.866157+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:05.956719+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:05.957090+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:06.097500+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:06.188483+00:00", "trade", 9.6299, 5400.0]
["2026-09-16T18:46:06.188848+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:06.227004+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:06.227014+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:06.227034+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:06.227039+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:06.227094+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:06.228377+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:06.230753+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:06.236968+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:06.237268+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:06.238757+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:06.243669+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:06.277690+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:06.278296+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:06.278677+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:06.278717+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:06.296199+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:06.296389+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:06.326035+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:06.326276+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:06.326897+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:06.326937+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:06.327408+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:06.346158+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:06.438664+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:06.439306+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:06.439586+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:06.548115+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:06.548491+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:06.556190+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:06.557438+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:06.557513+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:06.612213+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:06.613055+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:06.622793+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:06.623405+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:06.623450+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:06.655747+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:06.656714+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:06.656775+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:06.656775+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:06.657657+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:06.677880+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:06.683378+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:06.693893+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:06.705932+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:06.714783+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:06.742489+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:06.743126+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:06.766261+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:06.766411+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:06.767053+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:06.853885+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:06.854487+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:06.856196+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:06.863142+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:06.863187+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:06.882453+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:06.882659+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:06.882724+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:06.905122+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:06.981154+00:00", "trade", 9.63, 600.0]
["2026-09-16T18:46:07.001744+00:00", "trade", 9.6297, 500.0]
["2026-09-16T18:46:07.522456+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:07.524195+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:07.549255+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:07.549315+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:07.755713+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:07.756530+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:07.756600+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:07.756650+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:07.756670+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:07.756670+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:07.756675+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:07.756675+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:07.756690+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:07.756690+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:07.756695+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:07.756695+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:07.756700+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:07.756725+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:07.756730+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:07.756730+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:07.756730+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:07.756735+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:07.756735+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:07.756780+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:07.757341+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:07.757422+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:07.757672+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:07.758845+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:07.759692+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:07.760208+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:07.762975+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:07.763205+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:07.766824+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:07.858568+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:07.972876+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:08.004010+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:08.061086+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:08.066700+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:08.213801+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:08.230090+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:08.230090+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:08.230466+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:08.231047+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:08.231408+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:08.232681+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:08.233433+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:08.233964+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:08.236761+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:08.237167+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:08.238816+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:08.244033+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:08.303946+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:08.342934+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:08.436270+00:00", "trade", 9.635, 250.0]
["2026-09-16T18:46:08.585288+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:08.585298+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:08.684279+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:08.822774+00:00", "trade", 9.63, 500.0]
["2026-09-16T18:46:08.822774+00:00", "trade", 9.63, 400.0]
["2026-09-16T18:46:08.822774+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:08.822810+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:46:08.822810+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:46:08.822855+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:46:08.822875+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:46:08.822888+00:00", "trade", 9.63, 2.0]
["2026-09-16T18:46:08.822900+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:46:08.822905+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:46:08.822912+00:00", "trade", 9.63, 98.0]
["2026-09-16T18:46:08.822915+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:46:08.822940+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:46:08.822965+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:46:08.822985+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:46:08.823000+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:46:08.823005+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:46:08.823190+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:08.823231+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:08.823516+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:08.823667+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:08.823987+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:08.825671+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:08.825967+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:08.828283+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:08.829425+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:08.829651+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:08.830834+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:08.832372+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:08.879440+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:08.879510+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:08.924342+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:09.066170+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:09.069719+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:09.168535+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:09.175782+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:09.230929+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:09.232327+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:09.234192+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:09.234282+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:09.236903+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:09.236933+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:09.236968+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:09.236978+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:09.236978+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:09.240391+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:09.241093+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:09.243093+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:09.243163+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:09.243454+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:09.243804+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:09.244692+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:09.266298+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:09.299467+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:09.306785+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:09.307065+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:09.307245+00:00", "trade", 9.63, 10.0]
["2026-09-16T18:46:09.307271+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:09.308023+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:09.308825+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:09.314172+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:09.315290+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:09.316959+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:09.319335+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:09.319390+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:09.319455+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:09.319495+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:09.319926+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:46:09.319941+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:46:09.319992+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:46:09.320011+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:09.320011+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:09.320011+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:09.320031+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:09.320277+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:09.321289+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:09.323550+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:09.324708+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:09.325334+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:09.326762+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:09.329399+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:09.354915+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:09.411770+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:09.421418+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:09.472430+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:09.489782+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:09.495355+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:09.516901+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:09.561959+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:09.563743+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:09.602801+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:09.614043+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:09.614055+00:00", "trade", 9.63, 12.0]
["2026-09-16T18:46:09.614314+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:09.614334+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:09.615482+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:09.635560+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:09.637479+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:09.644822+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:09.717671+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:10.000666+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:10.117941+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:10.294572+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:10.452254+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:10.452359+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:10.453301+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:10.459421+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:10.460360+00:00", "trade", 9.635, 100.0]
["2026-09-16T18:46:10.461316+00:00", "trade", 9.635, 439.0]
["2026-09-16T18:46:10.462027+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:10.469535+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:10.473635+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:10.480637+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:10.692718+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:10.721286+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:10.725165+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:10.727977+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:10.728223+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:10.734387+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:10.767396+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:10.767406+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:10.767446+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:10.767521+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:10.768163+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:10.768208+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:10.768298+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:10.768679+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:10.768739+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:10.774022+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:10.774067+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:10.774548+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:10.774608+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:10.776483+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:10.776668+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:10.796881+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:10.804465+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:10.810965+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:10.824177+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:10.827033+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:10.827204+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:10.827996+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:10.828066+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:10.828116+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:10.828131+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:10.829013+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:10.873625+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:10.897482+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:10.898113+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:11.175425+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:11.177089+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:11.268908+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:11.335833+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:11.367073+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:11.392764+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:11.429847+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:11.516529+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:11.530568+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:11.530618+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:11.530974+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:11.531239+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:11.531716+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:11.531776+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:11.531881+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:11.532227+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:11.532302+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:11.532362+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:11.532397+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:11.532918+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:11.532938+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:11.532994+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:11.578282+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:11.581068+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:11.583995+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:11.584056+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:11.586165+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:11.586216+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:11.586281+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:11.604189+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:11.605121+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:11.605146+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:11.605186+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:11.635052+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:11.635418+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:11.642956+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:11.648605+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:11.648650+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:11.648660+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:11.649001+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:11.649582+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:11.649637+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:11.731512+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:11.731533+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:11.731588+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:11.731999+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:11.737096+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:11.842272+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:11.853363+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:11.941674+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:12.341278+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:12.344200+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:12.580168+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:12.581331+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:46:12.581336+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:46:12.581341+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:46:12.581341+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:46:12.581356+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:46:12.581356+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:46:12.581406+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:46:12.581431+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:46:12.581446+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:46:12.581451+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:46:12.581456+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:46:12.581502+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:12.581502+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:12.581742+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:12.581787+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:12.581792+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:12.581792+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:12.581792+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:12.581802+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:12.581857+00:00", "trade", 9.63, 3.0]
["2026-09-16T18:46:12.583100+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:12.583396+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:12.584027+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:12.591630+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:12.690336+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:12.690336+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:12.703638+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:12.852844+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:12.853631+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:12.853676+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:12.873819+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:12.874280+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:12.883011+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:13.182571+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:13.337190+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:13.338553+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:13.373532+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:13.373652+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:13.424849+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:13.483048+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:13.493959+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:13.513661+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:13.608608+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:13.614577+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:13.619804+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:13.620551+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:13.791053+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:13.819301+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:13.896329+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:14.123577+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:14.153849+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:14.160255+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:14.217521+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:14.229765+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:14.260915+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:14.433492+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:14.438058+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:14.484238+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:14.486724+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:14.497139+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:14.497239+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:14.511924+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:14.575831+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:14.594200+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:14.623876+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:15.058323+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:15.085989+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:15.097692+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:15.204171+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:15.241896+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:15.273717+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:15.296356+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:15.297329+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:15.386055+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:15.415130+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:15.830977+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:15.853396+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:16.081942+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:16.084282+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:16.328076+00:00", "trade", 9.62, 1.0]
["2026-09-16T18:46:16.396001+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:16.397550+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:16.397705+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:16.419031+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:16.419031+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:16.419632+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:16.419662+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:16.419667+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:16.419863+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:16.419923+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:16.419928+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:16.420199+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:16.425767+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:16.426353+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:16.503923+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:16.531138+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:16.531214+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:16.531269+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:16.532607+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:16.532667+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:16.533529+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:16.538597+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:16.538767+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:16.557817+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:16.557822+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:16.558724+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:16.562869+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:16.563310+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:16.563370+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:16.563375+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:16.563917+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:16.563997+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:16.563997+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:16.564052+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:16.564588+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:16.569440+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:16.595743+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:16.596409+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:16.596444+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:16.596494+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:16.596504+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:16.596514+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:16.596514+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:16.596535+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:16.596550+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:16.596550+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:16.596560+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:16.596565+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:16.596580+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:16.596620+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:16.597577+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:16.598043+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:16.598108+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:16.599872+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:16.599878+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:16.599883+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:16.599943+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:16.599953+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:16.600008+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:16.600013+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:16.600018+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:16.600048+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:16.600113+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:16.600168+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:16.600644+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:16.600654+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:16.603341+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:16.603692+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:16.603697+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:16.603707+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:16.603729+00:00", "trade", 9.62, 34.0]
["2026-09-16T18:46:16.603932+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:16.603947+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:16.603962+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:16.603966+00:00", "trade", 9.62, 1.0]
["2026-09-16T18:46:16.603977+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:16.604007+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:16.604052+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:16.605731+00:00", "trade", 9.62, 6.0]
["2026-09-16T18:46:16.608959+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:16.614021+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:16.614051+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:16.616638+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:16.616933+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:16.617094+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:16.630014+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:16.631323+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:16.635648+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:16.636299+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:16.645516+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:16.645587+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:16.654548+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:16.700823+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:16.710361+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:16.895268+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:16.895272+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:16.895373+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:16.896054+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:16.897894+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:16.898009+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:16.898059+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:16.898059+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:16.898064+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:16.899112+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:16.899167+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:16.899207+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:16.902099+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:16.902104+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:16.931910+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:16.931940+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:16.932316+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:16.932331+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:16.947081+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:16.973204+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:16.973755+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:17.091526+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:17.166049+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:17.684677+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:17.684677+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:17.684722+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:17.684722+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:17.686321+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:17.686842+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:17.686882+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:17.838705+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:17.839612+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:17.840574+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:17.841431+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:17.841882+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:17.871292+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:17.872139+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:17.872405+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:17.874981+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:17.901630+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:17.902111+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:17.904933+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:17.905910+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:18.006721+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:18.132315+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:18.132390+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:18.132466+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:18.132882+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:18.133062+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:18.133328+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:18.134425+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:18.142434+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:18.526992+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:18.527048+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:18.534455+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:18.653354+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:19.003389+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:19.539414+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:19.539459+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:19.539519+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:19.539615+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:19.541198+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:19.552520+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:19.561211+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:19.561221+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:19.563907+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:19.572563+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:19.574548+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:19.613701+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:19.618878+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:19.666527+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:19.811363+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:20.108663+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:20.156627+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:20.196720+00:00", "trade", 9.61, 34.0]
["2026-09-16T18:46:20.196723+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:20.196793+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:20.196798+00:00", "quote", 9.6, 9.62]
["2026-09-16T18:46:20.196848+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:20.196855+00:00", "trade", 9.61, 66.0]
["2026-09-16T18:46:20.196858+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:20.196858+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:20.196868+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:20.196868+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:20.196878+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:20.196878+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:20.196883+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:20.196938+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:20.196938+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:20.196943+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:20.196943+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:20.196948+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:20.196958+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:20.196963+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:20.196963+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:20.196973+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:20.196979+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:20.197555+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:20.199790+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:20.200356+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:20.200918+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:20.201254+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:20.202361+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:20.207228+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:20.207754+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:20.297328+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:20.297333+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:20.498538+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:20.586072+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:20.650486+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:20.656194+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:20.656255+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:20.659136+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:20.659302+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:20.668865+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:20.690767+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:20.690767+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:20.690977+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:20.690982+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:20.691233+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:20.691479+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:20.795256+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:20.842810+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:20.891406+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:20.891611+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:20.895511+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:20.956947+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:20.969247+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:20.973472+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:20.973477+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:20.988232+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:20.988578+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:21.019346+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:21.038251+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:21.038251+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:21.048521+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:21.066474+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:21.128832+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:21.166563+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:21.196765+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:21.274109+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:21.331697+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:21.429936+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:21.430913+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:21.430979+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:21.521570+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:21.545602+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:21.589943+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:21.755779+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:21.758871+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:21.762781+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:21.762786+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:21.763447+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:21.804204+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:21.810956+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:21.819942+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:21.820584+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:21.833389+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:21.847007+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:21.847017+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:21.847102+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:21.847778+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:21.847884+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:21.848204+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:21.850776+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:21.851091+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:21.852179+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:21.852269+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:21.852520+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:21.852595+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:21.856284+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:21.856880+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:21.856950+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:21.859391+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:21.863601+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:21.868483+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:21.908398+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:21.908534+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:21.918417+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:21.918488+00:00", "trade", 9.605, 200.0]
["2026-09-16T18:46:21.919339+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:21.919345+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:21.919409+00:00", "trade", 9.605, 240.0]
["2026-09-16T18:46:21.922271+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:21.922276+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:21.922868+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:21.922933+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:21.930110+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:21.930130+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:21.985071+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:21.985121+00:00", "trade", 9.605, 100.0]
["2026-09-16T18:46:21.985152+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:21.985191+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:21.985823+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:21.990970+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:21.991040+00:00", "trade", 9.605, 100.0]
["2026-09-16T18:46:21.992198+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:22.005600+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:22.013023+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:22.019689+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:22.019784+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:22.067849+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:22.138132+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:22.138267+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:22.138312+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:22.138888+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:22.139044+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:22.139194+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:22.159157+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:22.183214+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:22.210897+00:00", "trade", 9.6095, 267.0]
["2026-09-16T18:46:22.270127+00:00", "trade", 9.61, 39.0]
["2026-09-16T18:46:22.270127+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:22.270177+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:22.270197+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:22.274833+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:22.659576+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:22.661606+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:22.663521+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:22.788860+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:22.912089+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:22.912485+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:22.912490+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:22.913021+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:22.913056+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:22.946070+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:23.011591+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:23.011937+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:23.012574+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:23.014368+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:23.018272+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:23.018282+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:23.018849+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:23.018854+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:23.052018+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:23.057341+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:23.148784+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:23.150914+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:23.150979+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:23.153039+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:23.210391+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:23.222134+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:23.242122+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:23.270194+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:23.328849+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:23.328914+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:23.329270+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:23.330783+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:23.333194+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:23.401236+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:23.401372+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:23.401422+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:23.402209+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:23.402299+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:24.038578+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:24.039039+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:24.039074+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:24.039189+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:24.040026+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:24.046547+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:24.062209+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:24.062209+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:24.062264+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:24.063191+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:24.166247+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:24.166308+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:24.166358+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:24.166879+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:24.174056+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:24.441945+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:24.442306+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:24.443018+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:24.444121+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:24.444126+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:24.498696+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:24.505467+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:24.524512+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:24.573640+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:24.586049+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:24.595707+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:24.614928+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:24.614938+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:24.615886+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:24.620973+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:24.636628+00:00", "trade", 9.605, 5400.0]
["2026-09-16T18:46:24.637759+00:00", "trade", 9.605, 6.0]
["2026-09-16T18:46:24.683878+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:24.792387+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:24.794632+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:24.795249+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:24.881109+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:25.009420+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:25.010282+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:25.015414+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:25.102632+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:25.361390+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:25.361966+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:25.362092+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:25.362407+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:25.409309+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:25.443566+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:25.453635+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:25.520850+00:00", "trade", 9.61, 300.0]
["2026-09-16T18:46:25.741342+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:25.751561+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:25.759851+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:25.799801+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:25.819218+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:25.822300+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:25.824235+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:25.825177+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:25.825849+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:25.891275+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:25.894272+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:26.189266+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:26.190203+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:26.441308+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:26.444470+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:26.464187+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:26.485518+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:26.621372+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:26.709894+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:26.772308+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:26.967574+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:26.981793+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:26.995871+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:27.050557+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:27.053414+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:27.173881+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:46:27.515075+00:00", "trade", 9.61, 100.0]
["2026-09-16T18:46:27.515096+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:46:27.515106+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:46:27.515136+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:46:27.515151+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:46:27.515176+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:46:27.515221+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:46:27.515226+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:46:27.515226+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:46:27.515246+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:46:27.515251+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:46:27.515372+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:46:27.515378+00:00", "trade", 9.61, 100.0]
["2026-09-16T18:46:27.515466+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:46:27.515522+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:46:27.515532+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:46:27.515580+00:00", "trade", 9.61, 11.0]
["2026-09-16T18:46:27.515722+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:27.520584+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:27.521120+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:27.521205+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:27.521521+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:27.523390+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:27.527771+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:27.529630+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:27.567511+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:27.580998+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:27.593789+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:27.621645+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:27.621665+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:27.621675+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:27.621780+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:27.621795+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:27.621805+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:27.622201+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:27.622312+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:27.625965+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:27.626892+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:27.632977+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:27.632986+00:00", "trade", 9.62, 100.0]
["2026-09-16T18:46:27.636586+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:27.638069+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:27.639598+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:27.639608+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:27.639608+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:27.642640+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:27.642690+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:27.644820+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:27.644840+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:27.644860+00:00", "quote", 9.62, 9.62]
["2026-09-16T18:46:27.644926+00:00", "quote", 9.62, 9.62]
["2026-09-16T18:46:27.644941+00:00", "quote", 9.62, 9.62]
["2026-09-16T18:46:27.644956+00:00", "quote", 9.62, 9.62]
["2026-09-16T18:46:27.644961+00:00", "quote", 9.62, 9.62]
["2026-09-16T18:46:27.644986+00:00", "quote", 9.62, 9.62]
["2026-09-16T18:46:27.645577+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:27.645717+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:27.645753+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:27.645788+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:27.645903+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:27.646003+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:27.646103+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:27.654864+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:27.658177+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:27.658248+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:27.658538+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:27.667640+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:27.676431+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:27.676772+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:27.683282+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:27.688916+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:27.747340+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:27.747345+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:27.850551+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:27.882728+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:27.885645+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:27.893755+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:27.894115+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:27.898646+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:27.970889+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:27.971235+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:28.081924+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:28.098508+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:28.143190+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:28.143551+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:28.143696+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:28.143841+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:28.144623+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:28.144684+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:28.153690+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:28.153755+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:28.166731+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:28.166746+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:28.168836+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:28.195765+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:28.268043+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:28.319897+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:28.319897+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:28.319972+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:28.320854+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:28.321766+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:28.321937+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:28.323260+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:28.371269+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:28.371630+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:28.494609+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:28.543731+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:28.544282+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:28.546127+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:28.551264+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:28.660149+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:28.782751+00:00", "trade", 9.62, 400.0]
["2026-09-16T18:46:28.782817+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:28.782853+00:00", "trade", 9.62, 100.0]
["2026-09-16T18:46:28.782857+00:00", "quote", 9.62, 9.62]
["2026-09-16T18:46:28.782862+00:00", "quote", 9.62, 9.62]
["2026-09-16T18:46:28.782867+00:00", "quote", 9.62, 9.62]
["2026-09-16T18:46:28.782882+00:00", "quote", 9.62, 9.62]
["2026-09-16T18:46:28.782897+00:00", "quote", 9.62, 9.62]
["2026-09-16T18:46:28.782927+00:00", "quote", 9.62, 9.62]
["2026-09-16T18:46:28.782942+00:00", "quote", 9.62, 9.62]
["2026-09-16T18:46:28.782947+00:00", "quote", 9.62, 9.62]
["2026-09-16T18:46:28.782987+00:00", "quote", 9.62, 9.62]
["2026-09-16T18:46:28.783002+00:00", "quote", 9.62, 9.62]
["2026-09-16T18:46:28.783488+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:28.783704+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:28.783749+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:28.783759+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:28.783759+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:28.784004+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:28.786916+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:28.788255+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:29.155195+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:30.009875+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:30.114682+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:30.441531+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:30.441551+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:30.441967+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:30.441967+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:30.576475+00:00", "trade", 9.61, 100.0]
["2026-09-16T18:46:30.577450+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:30.580222+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:30.580558+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:30.580658+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:30.581109+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:30.581134+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:30.581244+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:30.581490+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:30.581510+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:30.581771+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:30.582232+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:30.585540+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:30.592140+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:30.594621+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:30.598571+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:30.619455+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:30.619907+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:30.624477+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:30.625390+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:30.627154+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:30.651547+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:30.652680+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:30.652915+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:30.723278+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:30.728285+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:30.739552+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:30.756317+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:30.967922+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:30.968118+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:30.968473+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:30.968569+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:30.968719+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:30.972238+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:30.972238+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:30.972583+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:30.972613+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:30.972659+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:30.973165+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:30.973220+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:30.978417+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:30.979354+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:30.987544+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:30.988246+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:30.988281+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:30.988501+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:30.988752+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:30.988882+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:30.988987+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:30.989258+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:30.996405+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:30.999608+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:31.000034+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:31.009847+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:31.013852+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:31.026818+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:31.026818+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:31.097316+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:31.205594+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:31.242923+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:31.242969+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:31.243365+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:31.243445+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:31.243886+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:31.265698+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:31.268319+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:31.268449+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:31.268520+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:31.268535+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:31.269592+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:31.272354+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:31.272419+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:31.274228+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:31.275476+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:31.277521+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:31.305884+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:31.306054+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:31.306545+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:31.306626+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:31.307132+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:31.307132+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:31.307297+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:31.307588+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:31.307668+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:31.307668+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:31.308069+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:31.310390+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:31.314950+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:31.395578+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:31.423585+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:31.441738+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:31.442309+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:31.442314+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:31.442796+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:31.443753+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:31.443758+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:31.443758+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:31.497251+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:31.658064+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:31.659378+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:31.659423+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:31.659503+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:31.659578+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:31.660545+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:31.660661+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:31.661703+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:31.661899+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:31.697473+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:31.815791+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.171159+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.171174+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.171695+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.172407+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.174462+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.174512+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.175464+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.175489+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.176016+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.178291+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.178807+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.178943+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.179374+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.180953+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.181704+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.183052+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.184080+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.184110+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.184130+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.185378+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.185819+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.186070+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.215199+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.215660+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.221314+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.299711+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.304597+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.304688+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.304688+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.305289+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.306848+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.312306+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.312321+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.336955+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.337220+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.337326+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.337556+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.337631+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.337711+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.337717+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.338203+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.338208+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.338694+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.338719+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.371322+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.453959+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.477861+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.477876+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.478488+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.479084+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.481906+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.481971+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.484011+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.513210+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.513451+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.513521+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.513551+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.513972+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.514053+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.514143+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.514514+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.514584+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.514654+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.515140+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.522287+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.546971+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.603165+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.656523+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.656974+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.656979+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.657129+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.668328+00:00", "trade", 9.61, 75.0]
["2026-09-16T18:46:32.668334+00:00", "trade", 9.61, 300.0]
["2026-09-16T18:46:32.668396+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.668421+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.669233+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.670170+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.670546+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.670631+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.675478+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.675748+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.676420+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.706747+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.776960+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.825681+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.976476+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:32.998940+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:33.002924+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:33.321670+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:33.321735+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:33.343252+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:33.343297+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:33.356899+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:33.356959+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:33.604210+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:33.605803+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:33.623275+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:33.624092+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:34.384472+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:34.482942+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:34.483393+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:34.544684+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:34.545767+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:34.545767+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:34.548609+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:34.551626+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:34.554122+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:34.700441+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:34.700506+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:34.700837+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:34.700892+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:34.758324+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:34.758399+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:34.758755+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:34.759507+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:34.855647+00:00", "trade", 9.615, 2601.0]
["2026-09-16T18:46:34.864919+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:34.864924+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:34.872266+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:34.872316+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:34.872331+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:34.925724+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:34.926315+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:34.976284+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:35.014721+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:35.015663+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:35.015749+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:35.020821+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:35.021352+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:35.021678+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:35.021793+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:35.030399+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:35.095614+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:35.096156+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:35.106636+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:35.107588+00:00", "quote", 9.62, 9.62]
["2026-09-16T18:46:35.107588+00:00", "quote", 9.62, 9.62]
["2026-09-16T18:46:35.107591+00:00", "trade", 9.62, 300.0]
["2026-09-16T18:46:35.107591+00:00", "trade", 9.62, 300.0]
["2026-09-16T18:46:35.107594+00:00", "trade", 9.62, 600.0]
["2026-09-16T18:46:35.107628+00:00", "quote", 9.62, 9.62]
["2026-09-16T18:46:35.107638+00:00", "quote", 9.62, 9.62]
["2026-09-16T18:46:35.107668+00:00", "quote", 9.62, 9.62]
["2026-09-16T18:46:35.107673+00:00", "quote", 9.62, 9.62]
["2026-09-16T18:46:35.107698+00:00", "quote", 9.62, 9.62]
["2026-09-16T18:46:35.107708+00:00", "quote", 9.62, 9.62]
["2026-09-16T18:46:35.107728+00:00", "quote", 9.62, 9.62]
["2026-09-16T18:46:35.107728+00:00", "quote", 9.62, 9.62]
["2026-09-16T18:46:35.107753+00:00", "quote", 9.62, 9.62]
["2026-09-16T18:46:35.107758+00:00", "quote", 9.62, 9.62]
["2026-09-16T18:46:35.107758+00:00", "quote", 9.62, 9.62]
["2026-09-16T18:46:35.107808+00:00", "quote", 9.62, 9.62]
["2026-09-16T18:46:35.107854+00:00", "quote", 9.62, 9.62]
["2026-09-16T18:46:35.107880+00:00", "trade", 9.62, 207.0]
["2026-09-16T18:46:35.108174+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:35.109984+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:35.109989+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:35.112224+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:35.113096+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:35.114474+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:35.118093+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:35.119962+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:35.120038+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:35.121486+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:35.129205+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:35.135850+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:35.159016+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:35.160434+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:35.198074+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:35.210624+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:35.342108+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:35.346483+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:35.355309+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:35.812461+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:35.813758+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:35.813768+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:35.813819+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:35.813864+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:35.873110+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:36.043166+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:36.077373+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:36.077729+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:36.219492+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:36.261402+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:36.261923+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:36.262560+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:36.267396+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:36.394956+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:36.443361+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:36.443717+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:36.456407+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:36.456407+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:36.456548+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:36.457234+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:36.457771+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:36.460863+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:36.461043+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:36.461404+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:36.478916+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:36.480826+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:36.480836+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:36.519137+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:36.611758+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:36.614294+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:36.614981+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:36.616555+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:36.617306+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:36.759511+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:36.759872+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:36.835938+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:36.836274+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:36.839402+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:36.975632+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:37.005508+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:37.005864+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:37.006961+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:37.106634+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:37.140074+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:37.140079+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:37.140631+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:37.237656+00:00", "trade", 9.6314, 85.0]
["2026-09-16T18:46:37.348406+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:37.348417+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:37.348557+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:37.349349+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:37.349740+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:37.353053+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:37.353073+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:37.673578+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:37.673938+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:37.674435+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:37.674580+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:37.674580+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:37.674856+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:37.675056+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:37.690157+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:37.690162+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:37.780247+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:37.814188+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:37.814203+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:37.950639+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:37.950644+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:37.951426+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:38.073222+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:38.073222+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:38.074068+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:38.198651+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:38.198651+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:38.199388+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:38.199668+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:38.203387+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:38.203868+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:38.263130+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:38.481436+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:38.481441+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:38.483992+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:38.484443+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:38.731036+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:38.731042+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:38.732199+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:38.732360+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:38.733763+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:38.801750+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:38.802362+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:38.802928+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:38.802943+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:38.941318+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:38.941694+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:38.942306+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:39.046449+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:39.046500+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:39.047226+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:39.047301+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:39.049512+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:39.077047+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:39.078145+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:39.086435+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:39.092675+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:39.094304+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:39.094334+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:39.094359+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:46:39.094434+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:46:39.094444+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:46:39.094464+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:46:39.094474+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:46:39.094489+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:46:39.096113+00:00", "trade", 9.63, 33.0]
["2026-09-16T18:46:39.096238+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:39.097917+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:39.098253+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:39.098318+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:39.099255+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:39.099772+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:39.104543+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:39.104583+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:39.112472+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:39.197355+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:39.199409+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:39.209674+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:39.251739+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:39.558251+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:39.558251+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:39.620710+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:39.622685+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:39.649228+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:39.685204+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:39.702786+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:39.710038+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:39.715567+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:39.735309+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:39.735354+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:39.756800+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:39.873238+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:40.034904+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:40.035475+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:40.054074+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:40.167350+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:40.168307+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:40.169144+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:40.177148+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:40.190239+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:40.190851+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:40.220066+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:40.328414+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:40.328464+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:40.375782+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:40.431435+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:40.500866+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:40.535463+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:40.606112+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:40.670452+00:00", "trade", 9.6463, 100.0]
["2026-09-16T18:46:40.862855+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:40.872007+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:40.872578+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:40.877374+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:40.877821+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:40.942320+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:40.943187+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:40.943317+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:40.943953+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:40.977323+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:40.978325+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:40.980305+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:41.198872+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:41.199238+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:41.302815+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:41.347918+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:41.347988+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:41.348053+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:41.348850+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:41.348930+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:41.349035+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:41.349095+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:41.349176+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:41.350213+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:41.354308+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:41.357014+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:41.357185+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:41.357916+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:41.360874+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:41.361059+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:41.402388+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:41.403029+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:41.626257+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:41.656680+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:41.657045+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:41.660499+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:41.661626+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:41.661897+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:41.667480+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:41.668312+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:41.669375+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:41.670377+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:41.754423+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:41.780655+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:41.780751+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:41.783562+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:41.812516+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:41.812807+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:42.096404+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:42.098649+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:42.122401+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:42.166827+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:42.262591+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:42.265538+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:42.265538+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:42.266009+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:42.266946+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:42.270560+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:42.273777+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:42.273803+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:46:42.273833+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:46:42.273878+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:46:42.273883+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:46:42.273893+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:46:42.273908+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:46:42.274544+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:42.274650+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:42.274790+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:42.275206+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:42.382547+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:42.407731+00:00", "trade", 9.6233, 12.0]
["2026-09-16T18:46:42.421821+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:42.421911+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:42.422362+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:42.457481+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:42.548122+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:42.556362+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:42.556918+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:42.629547+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:42.636428+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:42.650186+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:42.801121+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:42.802083+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:43.462485+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:43.463337+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:43.463372+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:43.463968+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:43.464891+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:43.464961+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:43.480643+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:43.480648+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:43.480713+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:43.480904+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:43.481275+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:43.481335+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:43.481375+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:43.481881+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:43.481946+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:43.553487+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:43.617630+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:43.740784+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:43.740954+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:43.741020+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:43.770891+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:43.802777+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:43.804110+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:43.804326+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:43.808160+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:44.036325+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:44.186348+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:44.186428+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:44.213858+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:44.213903+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:44.234733+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:44.235655+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:44.401406+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:44.431889+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:44.431934+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:44.464426+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:44.466206+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:44.477828+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:44.477889+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:44.509865+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:44.511840+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:44.534895+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:44.710599+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:44.734827+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:44.838499+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:44.956571+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:45.015196+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:45.015767+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:45.015802+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:45.015817+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:45.045759+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:45.050926+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:45.054505+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:45.061867+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:45.070458+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:45.070538+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:45.070593+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:45.070598+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:45.070603+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:45.070618+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:45.070618+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:45.070618+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:45.070648+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:45.070653+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:45.070653+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:45.070658+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:45.070658+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:45.070658+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:45.070673+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:45.070673+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:45.070693+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:45.070734+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:45.071320+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:45.077851+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:45.078843+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:45.081459+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:45.090902+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:45.090917+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:45.091283+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:45.091338+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:45.096921+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:45.096986+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:45.136245+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:45.136315+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:45.137578+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:45.140300+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:45.148604+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:45.162608+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:45.172146+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:45.172151+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:45.183658+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:45.194288+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:45.208202+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:45.279778+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:45.280810+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:45.280865+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:45.349224+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:45.351248+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:45.409587+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:45.413582+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:45.425435+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:45.432417+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:45.758525+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:45.854735+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:46.022064+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:46.243137+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:46.243217+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:46.243518+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:46.243528+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:46.243603+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:46.251402+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:46.253807+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:46.257576+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:46.258890+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:46.263415+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:46.303386+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:46.319840+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:46.334590+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:46.378600+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:46.444663+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:46.450422+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:46.453334+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:46.455123+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:46.455133+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:46.455173+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:46.455173+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:46.463959+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:46.514760+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:46.519557+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:46.540628+00:00", "trade", 9.63, 400.0]
["2026-09-16T18:46:46.540637+00:00", "quote", 9.63, 9.64]
["2026-09-16T18:46:46.540652+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:46:46.540672+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:46:46.540677+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:46:46.540682+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:46:46.540722+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:46:46.540727+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:46:46.540757+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:46:46.540783+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:46:46.540783+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:46:46.540788+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:46:46.540822+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:46:46.540858+00:00", "quote", 9.63, 9.63]
["2026-09-16T18:46:46.540935+00:00", "trade", 9.63, 100.0]
["2026-09-16T18:46:46.541218+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:46.541494+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:46.541494+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:46.541539+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:46.541559+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:46.541579+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:46.541649+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:46.541659+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:46.541740+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:46.541740+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:46.541985+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:46.542030+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:46.542090+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:46.542176+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:46.542702+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:46.543058+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:46.543534+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:46.546135+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:46.551322+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:46.554229+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:46.557878+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:46.558124+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:46.579169+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:46.590957+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:46.647998+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:46.647998+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:46.650028+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:46.675704+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:46.679724+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:46.688019+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:46.844477+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:46.845790+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:47.003116+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:47.003597+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:47.003958+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:47.059829+00:00", "trade", 9.6188, 12.0]
["2026-09-16T18:46:47.070186+00:00", "trade", 9.62, 19.0]
["2026-09-16T18:46:47.070988+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:47.074406+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:47.076130+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:47.084255+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:47.168646+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:47.174871+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:47.174881+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:47.175783+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:47.204857+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:47.304816+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:47.381033+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:47.381098+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:47.485448+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:47.670704+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:47.672388+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:47.774231+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:47.774352+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:47.911705+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:47.943064+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:48.030027+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:48.083224+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:48.106279+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:48.165155+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:48.271072+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:48.421426+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:48.546610+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:48.547648+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:48.580852+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:48.654227+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:48.666190+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:49.101249+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:49.101730+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:49.225185+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:49.225967+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:49.226909+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:49.228277+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:49.238512+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:49.250135+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:49.250300+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:49.257818+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:49.257903+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:49.261015+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:49.262023+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:49.264464+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:49.361355+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:49.362332+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:49.365430+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:49.366978+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:49.446212+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:49.521182+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:49.522289+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:49.535561+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:49.535841+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:49.547625+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:49.555598+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:49.561422+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:49.601493+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:49.698439+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:49.699046+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:49.699166+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:49.699637+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:49.699948+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:49.700008+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:49.723880+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:49.723930+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:49.744339+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:49.893871+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:49.912450+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:50.045899+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:50.052374+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:50.095773+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:50.096184+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:50.096926+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:50.107486+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:50.176435+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:50.177473+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:50.411055+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:50.411837+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:50.411952+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:50.413075+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:50.415751+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:50.416027+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:50.416057+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:50.416598+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:50.419069+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:50.419400+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:50.420398+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:50.420839+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:50.421149+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:50.426161+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:50.429830+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:50.430557+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:50.447417+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:50.447422+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:50.460408+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:50.462012+00:00", "trade", 9.62, 100.0]
["2026-09-16T18:46:50.462493+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:50.477223+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:50.492493+00:00", "trade", 9.62, 89.0]
["2026-09-16T18:46:50.492545+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:50.492581+00:00", "trade", 9.62, 11.0]
["2026-09-16T18:46:50.492583+00:00", "trade", 9.62, 100.0]
["2026-09-16T18:46:50.492650+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:50.492665+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:50.492715+00:00", "quote", 9.62, 9.63]
["2026-09-16T18:46:50.493103+00:00", "trade", 9.62, 11.0]
["2026-09-16T18:46:50.493169+00:00", "trade", 9.62, 300.0]
["2026-09-16T18:46:50.493171+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:50.493216+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:50.493221+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:50.493251+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:50.493251+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:50.493257+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:50.493282+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:50.493317+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:50.493317+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:50.493322+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:50.493327+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:50.493362+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:50.493908+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:50.494184+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:50.494209+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:50.495066+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:50.498098+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:50.503987+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:50.508553+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:50.514903+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:50.525163+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:50.571644+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:50.585326+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:50.602497+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:50.618586+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:50.629958+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:50.650432+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:50.695735+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:50.730117+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:50.784827+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:50.836335+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:50.874055+00:00", "trade", 9.6191, 400.0]
["2026-09-16T18:46:50.879588+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:50.917684+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:51.020826+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:51.187884+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:51.188812+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:51.329547+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:51.424143+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:51.430403+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:51.492542+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:51.494106+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:51.544546+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:51.561987+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:51.580256+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:51.580291+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:51.717664+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:51.719182+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:51.917872+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:52.258515+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:52.494052+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:52.495696+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:52.496147+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:52.496753+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:52.642677+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:52.684481+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:52.686135+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:52.723159+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:52.725139+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:52.729489+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:52.730261+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:52.753642+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:52.753687+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:52.773138+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:52.774055+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:52.775018+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:52.775028+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:52.775233+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:52.775684+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:52.833768+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:52.846919+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:52.853635+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:52.912972+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:52.913328+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:52.993208+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:52.995409+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:52.995409+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:53.020278+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:53.020644+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:53.029916+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:53.033845+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:53.033941+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:53.034071+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:53.034101+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:53.035765+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:53.049899+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:53.050029+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:53.050375+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:53.050931+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:53.055783+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:53.055813+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:53.059111+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:53.059216+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:53.059311+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:53.086722+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:53.138991+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:53.183072+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:53.184004+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:53.283030+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:53.283331+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:53.360676+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:53.502003+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:53.505747+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:53.777145+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:53.850179+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:54.003490+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:54.065869+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:54.065989+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:54.066049+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:54.084543+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:54.148711+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:54.164680+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:54.170724+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:54.181059+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:54.185690+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:54.187715+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:54.189058+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:54.189409+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:54.232161+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:54.236822+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:54.246510+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:54.312091+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:54.314537+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:54.345080+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:54.472970+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:55.083598+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:55.084355+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:55.084355+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:55.224494+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:55.245585+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:55.371931+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:55.372928+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:55.392951+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:55.396856+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:55.440595+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:55.440610+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:55.440715+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:55.440780+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:55.440871+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:55.441106+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:55.441287+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:55.441462+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:55.441502+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:55.441527+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:55.441758+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:55.441808+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:55.441813+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:55.442359+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:55.446965+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:55.450940+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:55.463139+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:55.471003+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:55.471494+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:55.508662+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:55.530049+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:55.532068+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:55.628288+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:55.637400+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:55.647394+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:55.719130+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:55.720879+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:55.721345+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:55.743623+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:55.812217+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:55.814718+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:55.815936+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:55.854127+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:55.926019+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:55.930524+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:56.312251+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:56.314035+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:56.318024+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:56.330369+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:56.337887+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:56.354562+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:56.544851+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:56.572973+00:00", "trade", 9.6121, 1.0]
["2026-09-16T18:46:56.581378+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:57.136057+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:57.136413+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:57.140387+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:57.183876+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:57.414511+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:57.639944+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:57.644616+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:57.675815+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:57.688105+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:57.688550+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:58.192789+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:58.210777+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:58.221187+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:58.715737+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:58.741634+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:58.749443+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:58.754314+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:58.874346+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:59.095238+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:59.096060+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:59.096070+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:59.096561+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:59.098416+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:59.098566+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:59.104530+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:59.511873+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:59.535364+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:59.565596+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:59.568578+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:59.743796+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:59.819627+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:59.821286+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:59.838121+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:46:59.838317+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:00.001075+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:00.001125+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:00.002218+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:00.009896+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:00.043887+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:00.045611+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:00.049130+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:00.051265+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:00.051410+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:00.065574+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:00.088048+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:00.089000+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:00.089892+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:00.090268+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:00.090443+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:00.092654+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:00.092714+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:00.093516+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:00.094363+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:00.158857+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:00.161112+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:00.176053+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:00.178799+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:00.263191+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:00.342966+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:00.343568+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:00.385568+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:00.385613+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:00.386555+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:00.416251+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:00.519608+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:00.525046+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:00.609377+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:00.640000+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:00.640937+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:00.877968+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:00.878895+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:01.124782+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:01.125404+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:01.126521+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:01.127153+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:01.127228+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:01.163630+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:01.366459+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:01.366459+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:01.367391+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:01.381089+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:01.411873+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:01.413471+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:01.413953+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:01.414559+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:01.414614+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:01.421676+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:01.453397+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:01.459982+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:01.460048+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:01.460098+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:01.460173+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:01.460223+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:01.460238+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:01.460238+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:01.460253+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:01.460253+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:01.460253+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:01.460294+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:01.460298+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:01.460298+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:01.460298+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:01.460304+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:01.460304+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:01.460313+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:01.460318+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:01.460348+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:01.460353+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:01.460363+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:01.460378+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:01.460689+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:01.461817+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:01.461992+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:01.462779+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:01.463316+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:01.463771+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:01.464042+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:01.464092+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:01.465591+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:01.466819+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:01.467180+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:01.467245+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:01.467250+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:01.467866+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:01.471029+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:01.474442+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:01.474492+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:01.495933+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:01.518988+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:01.519785+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:01.542369+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:01.568832+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:01.568837+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:01.569253+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:01.910257+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:01.910894+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:01.912908+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:01.917815+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:01.959124+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:01.986088+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:01.987817+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:02.259591+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:02.260749+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:02.274877+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:02.274983+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:02.291642+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:02.292083+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:02.302213+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:02.378785+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:02.384213+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:02.384239+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:02.384274+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:02.384775+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:02.386624+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:02.386674+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:02.386679+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:02.386724+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:02.390864+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:02.411574+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:02.411634+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:02.419022+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:02.422475+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:02.428710+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:02.435180+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:02.435180+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:02.435230+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:02.435235+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:02.435240+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:02.435250+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:02.435260+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:02.435265+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:02.435300+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:02.435300+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:02.435375+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:02.435666+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:02.435696+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:02.435756+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:47:02.435787+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:02.435791+00:00", "trade", 9.61, 100.0]
["2026-09-16T18:47:02.436453+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:02.465046+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:02.465382+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:02.470093+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:02.487590+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:02.487600+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:02.487675+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:02.488142+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:02.521231+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:02.521666+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:02.540998+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:02.542832+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:02.897859+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:03.431729+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:03.885818+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:04.069636+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:04.136817+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:04.396903+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:04.419461+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:04.468964+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:04.496099+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:04.500379+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:04.692774+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:04.693611+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:04.981102+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:04.983919+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:04.984134+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:05.021844+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:05.029232+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:05.033081+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:05.034254+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:05.134734+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:05.362222+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:05.363059+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:05.363064+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:05.365169+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:05.365174+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:05.365951+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:05.745501+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:05.825800+00:00", "trade", 9.61, 35.0]
["2026-09-16T18:47:05.838378+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:05.851824+00:00", "trade", 9.61, 300.0]
["2026-09-16T18:47:05.851825+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:05.851827+00:00", "trade", 9.61, 477.0]
["2026-09-16T18:47:05.851899+00:00", "trade", 9.61, 123.0]
["2026-09-16T18:47:05.851900+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:05.851926+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:05.851931+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:05.851931+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:05.851955+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:05.851960+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:05.851986+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:05.851986+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:05.852036+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:05.852041+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:05.852041+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:05.852046+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:05.852051+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:05.852056+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:05.852056+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:05.852156+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:05.852447+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:05.852702+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:05.852777+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:05.852782+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:05.854045+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:05.854953+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:05.855604+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:05.857403+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:06.851882+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:06.902047+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:06.902212+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:06.948092+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:06.948142+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:06.948147+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:06.948373+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:06.948844+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:06.954262+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:06.955013+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:06.958672+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:07.039290+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:07.040387+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:07.144952+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:07.214473+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:07.214538+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:07.219881+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:07.241627+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:07.241678+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:07.285968+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:07.286565+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:07.293792+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:07.307379+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:07.361078+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:07.361839+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:07.361895+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:07.361900+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:07.367683+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:07.367744+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:07.367794+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:07.464139+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:07.476884+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:07.644389+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:07.707991+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:07.708342+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:07.716316+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:07.752763+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:07.752823+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:07.844041+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:07.882427+00:00", "trade", 9.61, 800.0]
["2026-09-16T18:47:07.882430+00:00", "trade", 9.61, 400.0]
["2026-09-16T18:47:07.882430+00:00", "trade", 9.61, 400.0]
["2026-09-16T18:47:07.882432+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:07.882457+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:07.882460+00:00", "trade", 9.61, 12.0]
["2026-09-16T18:47:07.882492+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:07.882512+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:07.882527+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:07.882542+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:07.882542+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:07.882547+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:07.882552+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:07.882557+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:07.882578+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:07.882583+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:07.882583+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:07.882608+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:07.882608+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:07.882623+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:07.882662+00:00", "trade", 9.61, 16.0]
["2026-09-16T18:47:07.882683+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:07.882761+00:00", "trade", 9.61, 100.0]
["2026-09-16T18:47:07.882903+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:07.883455+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:07.884698+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:07.887940+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:07.888517+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:07.888727+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:07.890702+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:07.893393+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:07.917927+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:07.924758+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:07.926016+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:07.982696+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:08.137967+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:08.138027+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:08.205619+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:08.230964+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:08.231014+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:08.247223+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:08.263797+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:08.309246+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:08.309291+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:08.414287+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:08.454678+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:08.455350+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:08.455370+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:08.461920+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:08.527948+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:08.528860+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:08.528870+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:08.529742+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:08.529953+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:08.531000+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:08.536889+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:08.536929+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:08.537345+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:08.537656+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:08.537952+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:08.586994+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:08.587039+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:08.587049+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:08.587971+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:08.589184+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:08.596612+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:08.597344+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:08.597374+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:08.598110+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:08.600010+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:08.601268+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:08.604816+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:08.610675+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:08.610891+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:08.611648+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:08.621677+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:08.653322+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:08.653327+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:08.669892+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:08.670343+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:08.714323+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:08.715255+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:08.826064+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:08.826911+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:08.827463+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:08.828265+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:08.828490+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:08.844824+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:08.954782+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:08.954792+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:08.954902+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:08.955568+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:08.965507+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:09.144805+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:09.340021+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:09.344687+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:09.350531+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:09.355463+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:09.424864+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:09.424864+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:09.425069+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:09.482702+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:09.482997+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:09.483012+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:09.483068+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:09.483083+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:09.483093+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:09.525038+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:09.525058+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:09.525885+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:09.527649+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:09.529283+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:09.729135+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:09.729827+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:09.729842+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:09.729857+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:09.729902+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:09.729917+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:09.749082+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:09.859676+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:09.862473+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:09.862488+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:09.864638+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:09.960953+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:10.047996+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:10.179349+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:10.179359+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:10.179410+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:10.179435+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:10.179445+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:10.184457+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:10.196435+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:10.197067+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:10.250870+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:10.250890+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:10.355570+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:10.355585+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:10.355735+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:10.356482+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:10.359590+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:10.455884+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:10.455899+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:10.455955+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:10.455975+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:10.456000+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:10.473918+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:10.585780+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:10.715615+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:10.716416+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:10.716426+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:10.719584+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:10.813273+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:10.820545+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:10.838104+00:00", "trade", 9.61, 75.0]
["2026-09-16T18:47:10.838167+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:10.838247+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:10.838503+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:10.838568+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:10.842713+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:10.845169+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:10.845991+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:10.849880+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:10.903618+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:10.929685+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:10.966107+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:11.022071+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:11.059200+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:11.186458+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:11.356158+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:11.382737+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:11.469549+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:11.470015+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:11.470546+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:11.556542+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:11.796785+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:11.802794+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:11.878024+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:11.889266+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:12.452545+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:12.452936+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:12.453036+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:12.453117+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:12.454154+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:12.454600+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:12.458214+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:12.462674+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:12.463592+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:12.469440+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:12.474297+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:12.476242+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:12.484146+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:12.531809+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:12.625839+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:12.648242+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:12.648744+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:12.726088+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:13.461088+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:13.497840+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:13.498006+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:13.500599+00:00", "trade", 9.61, 100.0]
["2026-09-16T18:47:13.500615+00:00", "trade", 9.61, 500.0]
["2026-09-16T18:47:13.500617+00:00", "trade", 9.61, 400.0]
["2026-09-16T18:47:13.500677+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:13.500697+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:13.500804+00:00", "trade", 9.61, 2.0]
["2026-09-16T18:47:13.500827+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:13.500923+00:00", "quote", 9.61, 9.62]
["2026-09-16T18:47:13.500943+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:47:13.500948+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:47:13.501068+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:47:13.501203+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:47:13.502150+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:47:13.503875+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:47:13.503880+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:47:13.503925+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:47:13.504471+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:47:13.505027+00:00", "quote", 9.61, 9.61]
["2026-09-16T18:47:13.505784+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:13.506145+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:13.506301+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:13.506621+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:13.508927+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:13.509303+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:13.516309+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:13.516605+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:13.518244+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:13.580898+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:13.719600+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:13.720206+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:13.763484+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:13.763509+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:13.765755+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:13.766116+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:13.797556+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:13.841601+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:13.841616+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:13.841901+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:14.092505+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:14.094705+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:14.095106+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:14.098449+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:14.098900+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:14.099892+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:14.100789+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:14.106107+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:14.107099+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:14.107139+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:14.116181+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:14.118582+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:14.118632+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:14.118652+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:14.121619+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:14.131588+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:14.132290+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:14.132320+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:14.138244+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:14.138254+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:14.138314+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:14.138585+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:14.141146+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:14.141196+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:14.146133+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:14.152368+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:14.167875+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:14.262500+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:14.262500+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:14.397006+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:14.397909+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:14.397949+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:14.397989+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:14.433804+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:14.442876+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:14.467575+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:14.475940+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:14.475945+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:14.476010+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:14.476070+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:14.544759+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:14.544814+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:14.566717+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:14.566722+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:14.566772+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:14.567483+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:14.706219+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:14.721551+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:14.768233+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:14.973167+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:15.018495+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:15.060520+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:15.060530+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:15.060605+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:15.090823+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:15.090863+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:15.091479+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:15.092857+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:15.113141+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:15.167721+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:15.175515+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:15.306818+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:15.335642+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:15.354652+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:15.497022+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:15.500666+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:15.501372+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:15.504365+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:15.507522+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:15.514183+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:15.519526+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:15.519751+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:16.077658+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:16.086103+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:16.086108+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:16.086705+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:16.570815+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:16.805676+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:16.867754+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:16.873317+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:17.178801+00:00", "trade", 9.6114, 4.0]
["2026-09-16T18:47:17.498735+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:17.498735+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:17.498916+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:17.498935+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:17.501772+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:17.501842+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:17.501973+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:17.503712+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:17.505521+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:17.527288+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:17.527358+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:17.530822+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:17.530837+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:17.530907+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:17.530947+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:17.530972+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:17.532110+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:17.538801+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:17.538801+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:17.665117+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:17.665132+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:17.665177+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:17.665834+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:17.666094+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:18.312352+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:18.312979+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:18.315284+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:18.320527+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:18.339286+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:47:18.339316+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:47:18.339319+00:00", "trade", 9.6, 93.0]
["2026-09-16T18:47:18.339372+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:47:18.339387+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:47:18.339432+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:47:18.339447+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:47:18.339457+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:47:18.339497+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:47:18.339524+00:00", "trade", 9.6, 300.0]
["2026-09-16T18:47:18.339552+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:47:18.339567+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:47:18.339622+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:47:18.339678+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:47:18.339722+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:47:18.339753+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:47:18.339762+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:47:18.339823+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:47:18.339933+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:47:18.339938+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:47:18.339953+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:47:18.343045+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:47:18.343386+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:47:18.343421+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:47:18.343637+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.345030+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.345065+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.346128+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.346138+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.346594+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.346594+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.346599+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.346674+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.347957+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.351791+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.352643+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.352749+00:00", "trade", 9.6, 9.0]
["2026-09-16T18:47:18.356031+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.357229+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.357284+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.359274+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.373468+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.389326+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.391681+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.391701+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.391747+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.392323+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.400883+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.401380+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.403389+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.412666+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.415749+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.417403+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.417403+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.420651+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.430073+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.430118+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.431356+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.431627+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.432499+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.432955+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.433356+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.434273+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.434278+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.436879+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.437386+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.437400+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.439706+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.444071+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.444127+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.444177+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.444197+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.446703+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.446723+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.446723+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.454572+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.454817+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.458536+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.467157+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.479030+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.479035+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.479917+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.483255+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.497278+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.497283+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.497339+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.503739+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.506245+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.506255+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.516279+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.523852+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.523922+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.524784+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.539665+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.550170+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.555928+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.579004+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.581279+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.588306+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.614087+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.626336+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.653832+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.666071+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.666973+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.667019+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.672762+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.672868+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.673735+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.683287+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.684876+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.684881+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.687332+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.690013+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.721839+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.721985+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.722842+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.731327+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.734725+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.735251+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.745225+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.745341+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.745917+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.748739+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.756392+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.757474+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.758893+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.768797+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.768902+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.768952+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.769418+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.779061+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.780459+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.781808+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.782008+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.785667+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.803379+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.803384+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.803389+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.803454+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.805183+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.835105+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.836809+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.839906+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.888658+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.893003+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.893354+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.917246+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.944772+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.944847+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.959557+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.962980+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.963947+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.975786+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.975911+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:18.994385+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:19.009285+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:19.009341+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:19.037453+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:19.056192+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:19.121007+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:19.154502+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:19.198081+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:19.198136+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:19.198201+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:19.198211+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:19.330963+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:19.355903+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:19.429819+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:19.467218+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:19.470597+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:19.470657+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:19.524615+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:19.524746+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:19.636858+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:19.763596+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:19.854498+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:19.854849+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:19.854899+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:19.931096+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:19.969703+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:19.969928+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:19.969948+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:20.054210+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:20.054566+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:20.054615+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:20.062850+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:20.064158+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:20.064208+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:20.074132+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:20.159180+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:20.180611+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:20.248779+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:20.303685+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:20.304026+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:20.337611+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:20.339160+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:20.535378+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:20.676274+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:20.676344+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:20.734889+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:20.752276+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:20.763141+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:20.950043+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:20.950048+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:20.953170+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:20.954027+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:20.954137+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:20.954343+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:20.956513+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:20.984294+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:20.984375+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:21.051224+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:21.172794+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:21.173270+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:21.173321+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:21.173371+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:21.173576+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:21.173631+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:21.177876+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:21.178348+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:21.219897+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:21.219917+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:21.219987+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:21.226853+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:21.226899+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:21.226954+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:21.227299+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:21.238366+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:21.259185+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:21.289598+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:21.359926+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:21.360477+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:21.360603+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:21.361926+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:21.361966+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:21.407595+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:21.407936+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:21.484368+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:21.520705+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:21.539033+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:21.679399+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:21.679409+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:21.681659+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:21.771955+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:21.841601+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:21.867914+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:21.869332+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:21.876228+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:21.876329+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:21.878494+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:21.884543+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:21.924318+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:21.969040+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:21.969090+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:21.983850+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:22.144594+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:22.145195+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:22.155525+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:22.465871+00:00", "trade", 9.6, 300.0]
["2026-09-16T18:47:22.466663+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:22.468046+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:22.470166+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:22.473153+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:22.491201+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:22.491266+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:22.522967+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:22.523042+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:22.529372+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:22.531613+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:22.566566+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:22.642713+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:22.653428+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:22.683711+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:22.688898+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:22.688923+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:22.692051+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:22.701844+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:22.701914+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:22.701964+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:22.717857+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:22.717957+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:22.757567+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:22.765371+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:22.794946+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:22.857450+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:22.961975+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:22.995400+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:23.113802+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:23.128337+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:23.134266+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:23.155552+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:47:23.189708+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:23.520698+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:23.848075+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:23.848075+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:23.848170+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:23.855347+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:24.006393+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:24.007575+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:24.010518+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:24.032144+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:24.032751+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:24.033502+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:24.039011+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:24.079121+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:24.079472+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:24.079562+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:24.124605+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:24.147264+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:24.240035+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:24.244351+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:24.252139+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:24.420937+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:24.421533+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:24.449139+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:24.451260+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:24.453500+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:24.505850+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:24.586387+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:24.641358+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:24.641960+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:24.642431+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:24.735593+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:24.930052+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:24.930178+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:24.972183+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:24.972404+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:24.972980+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:24.979495+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:24.984006+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:25.249665+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:25.263629+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:25.276369+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:25.286017+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:26.117101+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:26.117657+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:26.189138+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:26.189594+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:26.189684+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:26.461894+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:26.462500+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:26.462816+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:26.464239+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:26.464811+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:26.484021+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:26.683307+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:27.041051+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:27.041522+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:27.042915+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:27.065143+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:27.065184+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:27.233746+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:27.233796+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:27.234277+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:27.254987+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:27.258164+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:27.258645+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:27.404353+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:27.405180+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:27.410307+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:27.410367+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:27.410899+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:27.410914+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:27.410944+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:27.412618+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:27.479021+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:27.479488+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:27.479663+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:27.648165+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:27.648165+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:27.648250+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:27.726327+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:27.726763+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:27.806157+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:27.806704+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:27.806794+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:28.036472+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:28.036858+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:28.047163+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:28.048696+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:28.077926+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:28.084025+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:28.084030+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:28.087790+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:28.088110+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:28.088261+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:28.106489+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:28.106489+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:28.147963+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:28.163410+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:28.167274+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:28.169575+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:28.260642+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:28.262421+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:28.262446+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:28.262842+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:28.262897+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:28.263088+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:28.263484+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:28.264571+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:28.271323+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:28.284935+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:28.286333+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:28.359132+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:28.361087+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:28.388156+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:28.498204+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:28.530195+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:28.667754+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:28.793328+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:28.793348+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:28.816118+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:28.844496+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:28.879088+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:28.934059+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:29.102050+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:29.108631+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:29.110952+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:29.111533+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:29.117131+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:29.127085+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:29.134568+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:29.144411+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:29.154450+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:29.157693+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:29.228853+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:29.533069+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:29.534593+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:29.535109+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:29.552085+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:29.553914+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:29.554119+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:29.567201+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:29.568413+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:29.568444+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:29.568459+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:29.568504+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:29.684746+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:29.711640+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:29.790920+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:29.953112+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:29.953307+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:29.953628+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:29.953708+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:29.956044+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:29.956149+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:29.956229+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:29.957598+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:29.957602+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:29.958705+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:29.958770+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:29.960705+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:29.960720+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:29.964489+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:29.965251+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:29.965832+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:29.968228+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:29.968503+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:29.968528+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:29.968955+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:47:29.969075+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:47:29.969095+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:47:29.969616+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:47:29.969712+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:29.971834+00:00", "trade", 9.585, 5.0]
["2026-09-16T18:47:30.009148+00:00", "trade", 9.585, 200.0]
["2026-09-16T18:47:30.009922+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:30.025700+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:30.025765+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:30.061340+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:30.064693+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:30.071454+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:30.071459+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:30.271046+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:30.280112+00:00", "trade", 9.6071, 300.0]
["2026-09-16T18:47:30.307142+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:30.307192+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:30.320895+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:30.378001+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:30.378382+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:30.424883+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:30.425194+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:30.454198+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:30.454559+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:30.476516+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:30.476877+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:30.604506+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:30.604747+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:30.604752+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:30.604873+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:30.605359+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:30.607890+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:30.615728+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:30.615773+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:30.834726+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:30.834771+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:30.835363+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:30.854739+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:30.854784+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:30.854784+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:30.855095+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:30.855100+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:30.855190+00:00", "trade", 9.59, 200.0]
["2026-09-16T18:47:30.856062+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:30.862061+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:30.971838+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:30.973262+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:30.978374+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:30.979296+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:31.228085+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:31.765874+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:31.765924+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:31.779536+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:31.780483+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:31.942600+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:31.957511+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:31.994199+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:32.005170+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:32.032355+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:32.146076+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:32.146462+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:32.148316+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:32.148687+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:32.157243+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:32.159919+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:32.170469+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:32.209548+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:32.230463+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:32.345402+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:32.509318+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:32.510541+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:32.781723+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:32.782646+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:32.792264+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:32.792880+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:32.797872+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:32.798348+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:32.798744+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:32.798799+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:32.799255+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:32.799310+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:32.799371+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:32.800127+00:00", "trade", 9.585, 700.0]
["2026-09-16T18:47:32.800137+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:32.801420+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:32.801470+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:32.802688+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:32.805525+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:32.805811+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:32.805861+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:32.807720+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:32.807781+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:32.808307+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:32.808362+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:32.810251+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:32.815414+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:32.815820+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:32.816366+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:32.816371+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:32.816431+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:32.818822+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:32.831908+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:32.832274+00:00", "quote", 9.58, 9.6]
["2026-09-16T18:47:32.832274+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:32.832284+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:32.832324+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:32.832324+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:32.832329+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:32.832334+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:32.832349+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:32.832359+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:32.832359+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:32.832384+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:32.832384+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:32.832419+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:32.832710+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:32.833868+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:32.834650+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:32.838833+00:00", "trade", 9.595, 432.0]
["2026-09-16T18:47:32.838833+00:00", "trade", 9.595, 68.0]
["2026-09-16T18:47:32.847084+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:32.847144+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:32.848829+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:32.859569+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:32.894056+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:32.903334+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:32.914681+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:32.930473+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:32.940026+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:32.948070+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:32.951809+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:33.059161+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:33.060328+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:33.088019+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:33.124717+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:33.193291+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:33.644021+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:33.644873+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:33.644929+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:33.644984+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:33.645555+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:33.646693+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:33.648046+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:33.649079+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:33.650146+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:33.656040+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:33.656958+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:33.659072+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:33.659077+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:33.689019+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:33.727831+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:33.791704+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:33.894725+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:33.894760+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:33.894785+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:33.896098+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:33.896389+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:33.896474+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:33.897231+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:33.898564+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:33.902724+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:33.925989+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:33.929994+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:33.934460+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:33.934470+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:33.934535+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:33.937943+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:33.937993+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:34.002307+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:34.002728+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:34.002738+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:34.004627+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:34.256062+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:34.256072+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:34.256132+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:34.256909+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:34.258834+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:34.258884+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:34.269750+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:34.327327+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:34.327488+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:34.668617+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:34.783005+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:35.093873+00:00", "trade", 9.595, 100.0]
["2026-09-16T18:47:35.093892+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:35.271235+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:35.287093+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:35.290906+00:00", "trade", 9.59, 75.0]
["2026-09-16T18:47:35.290952+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:35.291053+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:35.292977+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:35.293458+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:35.293859+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:35.774060+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:35.786285+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:35.794795+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:35.794845+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:35.794895+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:35.795231+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:35.811194+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:35.811349+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:35.811410+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:35.811415+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:35.813881+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:35.816913+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:35.817072+00:00", "trade", 9.595, 632.0]
["2026-09-16T18:47:35.817344+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:35.820441+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:35.820632+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:35.822316+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:35.908556+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:35.972449+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:35.972504+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:36.068854+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:36.129348+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:36.132481+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:36.200433+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:36.268009+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:36.439784+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:36.439850+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:36.459572+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:36.733606+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:36.736152+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:36.736292+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:36.737300+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:36.737585+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:36.803127+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:36.813146+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:36.814003+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:36.842315+00:00", "trade", 9.595, 100.0]
["2026-09-16T18:47:36.845353+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:36.878301+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:36.897492+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:37.046107+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:37.081842+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:37.127190+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:37.289608+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:37.323148+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:37.498717+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:37.504997+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:37.573430+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:37.657215+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:37.682115+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:37.902701+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:38.015140+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:38.090104+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:38.096123+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:38.096133+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:38.096183+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:38.097381+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:38.105786+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:38.160397+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:38.170260+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:38.198387+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:38.218485+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:38.262535+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:38.358444+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:38.358484+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:38.359056+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:38.359081+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:38.556356+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:38.556361+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:38.623091+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:38.623096+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:38.623151+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:38.670263+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:38.670318+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:38.670323+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:38.670369+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:38.670379+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:38.670449+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:38.670449+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:38.670674+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:38.670739+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:38.670759+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:38.688943+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:38.689389+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:38.691920+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:38.694160+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:38.698561+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:38.701017+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:38.706169+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:38.709427+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:38.712349+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:38.732833+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:38.734000+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:38.735699+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:38.756384+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:38.757712+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:38.787704+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:38.788310+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:38.883101+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:39.049729+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:39.051669+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:39.054716+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:39.151988+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:39.354126+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:39.354181+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:39.429836+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:39.478598+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:39.478898+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:39.478984+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:39.479119+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:39.479124+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:39.479585+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:39.480126+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:39.480237+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:39.480417+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:39.513120+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:39.513901+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:47:39.516533+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:39.516857+00:00", "trade", 9.6, 900.0]
["2026-09-16T18:47:39.516857+00:00", "trade", 9.6, 300.0]
["2026-09-16T18:47:39.516859+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:39.516894+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:39.516904+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:39.516911+00:00", "trade", 9.6, 10.0]
["2026-09-16T18:47:39.516934+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:39.516989+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:47:39.517045+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:47:39.517069+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:47:39.517095+00:00", "trade", 9.6, 200.0]
["2026-09-16T18:47:39.517095+00:00", "trade", 9.6, 11.0]
["2026-09-16T18:47:39.517205+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:47:39.517225+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:47:39.517230+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:47:39.518879+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:47:39.519064+00:00", "trade", 9.6, 100.0]
["2026-09-16T18:47:39.519114+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:39.520879+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:39.522021+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:39.522036+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:39.522272+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:39.522327+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:39.522693+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:39.522874+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:39.527154+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:39.597206+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:39.624120+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:39.628315+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:39.704838+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:39.740363+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:39.936400+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:39.937272+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:39.948805+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:40.009595+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:40.010197+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:40.016301+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:40.123592+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:40.125356+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:40.263215+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:40.309000+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:40.352433+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:40.397666+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:40.399010+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:40.443626+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:40.521316+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:40.607166+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:40.685539+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:40.778886+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:40.833411+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:40.963467+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:40.964419+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:40.964940+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:41.185773+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:41.185933+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:41.186855+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:41.186865+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:41.186870+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:41.187131+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:41.187351+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:41.189677+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:41.200848+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:41.258296+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:41.258366+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:41.483243+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:41.488441+00:00", "trade", 9.6025, 1.0]
["2026-09-16T18:47:41.488808+00:00", "trade", 9.6025, 1.0]
["2026-09-16T18:47:41.526887+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:41.528310+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:41.553094+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:41.556542+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:41.858504+00:00", "trade", 9.6043, 22.0]
["2026-09-16T18:47:41.949736+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:42.000046+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:42.060245+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:42.065302+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:42.071421+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:42.128402+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:42.128473+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:42.130758+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:42.134427+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:42.179710+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:42.179755+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:42.180261+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:42.182797+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:42.186421+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:42.191017+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:42.191473+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:42.192069+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:42.192425+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:42.192866+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:42.193383+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:42.195949+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:42.223224+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:42.225193+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:42.225634+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:42.226346+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:42.262913+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:42.358502+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:42.358537+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:42.361243+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:42.363057+00:00", "trade", 9.6, 75.0]
["2026-09-16T18:47:42.365744+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:42.367759+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:42.494722+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:42.604399+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:42.717012+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:42.722155+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:43.217933+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:43.221020+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:43.328412+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:43.332316+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:43.439793+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:43.440740+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:43.461575+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:43.461685+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:43.462577+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:43.484514+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:43.484800+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:43.485487+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:43.490649+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:43.535701+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:43.554266+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:43.615417+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:43.616364+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:43.669015+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:43.669867+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:43.741322+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:43.742610+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:43.744951+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:43.746284+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:43.746369+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:43.746645+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:43.747201+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:43.748093+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:43.748449+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:43.749341+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:43.752669+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:43.763275+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:43.763455+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:43.768658+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:43.782677+00:00", "trade", 9.6, 75.0]
["2026-09-16T18:47:43.782731+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:43.794369+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:43.801345+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:43.836580+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:44.199837+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:44.202618+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:44.241952+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:44.250427+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:44.352822+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:44.409785+00:00", "trade", 9.61, 100.0]
["2026-09-16T18:47:44.409898+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:44.409943+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:44.431344+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:44.431399+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:44.431424+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:44.478803+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:44.670144+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:44.985377+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:44.985437+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:44.986008+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:45.134437+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:45.134929+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:45.221761+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:45.231890+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:45.259872+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:45.345366+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:45.380810+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:45.415213+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:45.415614+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:45.418791+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:45.418841+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:45.441355+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:45.441455+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:45.557051+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:45.580362+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:45.678982+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:45.679368+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:45.685508+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:45.685538+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:45.712637+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:45.727333+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:45.727398+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:45.727623+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:45.728921+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:45.762040+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:45.771042+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:45.778339+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:45.798583+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:46.105265+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:46.113995+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:46.134134+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:46.134139+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:46.159960+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:46.160010+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:46.160166+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:46.217568+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:46.247344+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:46.247865+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:46.248045+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:46.703006+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:46.878390+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:46.880029+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:46.881026+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:47.111131+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:47.145638+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:47.149357+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:47.152680+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:47.153236+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:47.153241+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:47.153622+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:47.155296+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:47.165841+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:47.166307+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:47.174692+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:47.176326+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:47.177569+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:47.180740+00:00", "trade", 9.5959, 5.0]
["2026-09-16T18:47:47.208142+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:47.208172+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:47.208177+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:47.210994+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:47.211184+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:47.213244+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:47.213665+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:47.214051+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:47.214467+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:47.283241+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:47.332910+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:47.347018+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:47.349780+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:47.372434+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:47.375306+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:47.405032+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:47.405037+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:47.405037+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:47.407979+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:47.615800+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:47.713949+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:47.713989+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:47.719177+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:47.719247+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:47.719247+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:47.792928+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:47.793604+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:47.793765+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:48.007169+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:48.042047+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:48.042118+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:48.203217+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:48.499269+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:48.499830+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:48.510435+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:48.511147+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:48.515332+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:48.549682+00:00", "trade", 9.6, 900.0]
["2026-09-16T18:47:48.549682+00:00", "trade", 9.6, 400.0]
["2026-09-16T18:47:48.549684+00:00", "quote", 9.6, 9.61]
["2026-09-16T18:47:48.549688+00:00", "trade", 9.6, 1.0]
["2026-09-16T18:47:48.549724+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:47:48.549749+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:47:48.549759+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:47:48.549784+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:47:48.549819+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:47:48.549834+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:47:48.549880+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:47:48.549960+00:00", "quote", 9.6, 9.6]
["2026-09-16T18:47:48.550136+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:48.550366+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:48.550646+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:48.551629+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:48.552370+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:48.552837+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:48.553037+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:48.554977+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:48.555192+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:48.557618+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:48.570469+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:48.605953+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:48.613707+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:48.630056+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:48.646255+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:48.651352+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:48.660328+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:48.729373+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:48.744715+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:48.746173+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:48.878910+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:48.912510+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:48.913548+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:48.913548+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:48.913598+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:48.913708+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:48.914610+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:48.915487+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:48.920244+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:48.941715+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:48.941715+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:48.958430+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:48.986757+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:48.986767+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.002300+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.006068+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.035063+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.035113+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.035689+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.038431+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.041423+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.104894+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.105501+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.116693+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.117048+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.117314+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.121649+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.121955+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.121955+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.122827+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.122867+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.124682+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.125017+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.125168+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.129027+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.133959+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.133964+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.133984+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.167063+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.172295+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.191230+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.191341+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.191342+00:00", "trade", 9.59, 187.0]
["2026-09-16T18:47:49.191354+00:00", "trade", 9.59, 11.0]
["2026-09-16T18:47:49.191696+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.191742+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.191802+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.191807+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.192298+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.198463+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.220104+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.229597+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.229657+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.229707+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.230399+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.230494+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.230514+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.230910+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.230910+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.301428+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.304892+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.309337+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.317427+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.318459+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.364143+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.364549+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.365902+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.366659+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.386527+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.524396+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.524591+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.524972+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.581076+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.585536+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.585592+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.585877+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.586504+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.586945+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.605925+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.607995+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.608196+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.608231+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.620400+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.622119+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.622560+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.622966+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.640698+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.776156+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.778873+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.792285+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.833589+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.833664+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.834110+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:49.932996+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:50.097990+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:50.098075+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:50.098792+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:50.098882+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:50.099037+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:50.103413+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:50.105042+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:50.106475+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:50.109116+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:50.125195+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:50.191896+00:00", "trade", 9.595, 7.0]
["2026-09-16T18:47:50.201747+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:50.226106+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:50.263259+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:50.264161+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:50.425070+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:50.427461+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:50.449654+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:50.449659+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:50.449729+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:50.454135+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:50.455032+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:50.460259+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:50.687407+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:50.731928+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:50.731983+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:50.732058+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:50.732680+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:50.907818+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:50.969009+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:50.995091+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:50.995291+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:50.995903+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:51.099370+00:00", "quote", 9.59, 9.6]
["2026-09-16T18:47:51.298836+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:47:51.298861+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:47:51.298866+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:47:51.298871+00:00", "trade", 9.59, 100.0]
["2026-09-16T18:47:51.298871+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:51.298871+00:00", "quote", 9.59, 9.59]
["2026-09-16T18:47:51.298874+00:00", "trade", 9.59, 500.0]
["2026-09-16T18:47:51.298876+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:51.298886+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:51.298946+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:51.298946+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:51.298971+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:51.298971+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:51.298976+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:51.298986+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:51.299001+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:51.299021+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:51.299021+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:51.299026+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:51.299036+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:51.299041+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:51.299142+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:51.303743+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:51.304384+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:51.304810+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:51.306013+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:51.309151+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:51.309767+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:51.310093+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:51.310534+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:51.350730+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:51.372126+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:51.372442+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:51.376321+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:51.382471+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:51.382596+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:51.407240+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:51.407240+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:51.427258+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:51.599694+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:51.599744+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:51.599980+00:00", "trade", 9.58, 3.0]
["2026-09-16T18:47:51.600000+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:51.600005+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:51.601233+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:51.602721+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:51.602962+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:51.603012+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:51.603318+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:51.604736+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:51.606701+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:51.606941+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:51.610806+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:51.610886+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:51.617401+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:51.618168+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:51.632934+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:51.632939+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:51.632939+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:51.633009+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:51.633891+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:51.636968+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:51.675816+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:51.676768+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:51.693092+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:51.693122+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:51.693152+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:51.693984+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:51.718808+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:51.720775+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:47:51.720796+00:00", "trade", 9.58, 200.0]
["2026-09-16T18:47:51.720860+00:00", "trade", 9.58, 5.0]
["2026-09-16T18:47:51.720863+00:00", "trade", 9.58, 1000.0]
["2026-09-16T18:47:51.720865+00:00", "trade", 9.58, 21.0]
["2026-09-16T18:47:51.720878+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:51.720918+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:51.720918+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:51.720923+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:51.720939+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:51.720994+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:51.721114+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:51.721129+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:51.721136+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:47:51.721160+00:00", "trade", 9.58, 400.0]
["2026-09-16T18:47:51.721184+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:51.721196+00:00", "trade", 9.58, 400.0]
["2026-09-16T18:47:51.721209+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:47:51.721224+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:47:51.721259+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:47:51.721294+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:47:51.721329+00:00", "trade", 9.58, 200.0]
["2026-09-16T18:47:51.721515+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:47:51.721555+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:47:51.721713+00:00", "trade", 9.58, 112.0]
["2026-09-16T18:47:51.721721+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:47:51.721750+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:47:51.721800+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:51.721826+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:51.722347+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:51.722643+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:51.723896+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:51.724447+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:47:51.724462+00:00", "trade", 9.57, 200.0]
["2026-09-16T18:47:51.724528+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:47:51.724537+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:51.724592+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:51.724657+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:51.724688+00:00", "trade", 9.575, 100.0]
["2026-09-16T18:47:51.724702+00:00", "trade", 9.57, 70.0]
["2026-09-16T18:47:51.724709+00:00", "trade", 9.57, 200.0]
["2026-09-16T18:47:51.724712+00:00", "trade", 9.57, 230.0]
["2026-09-16T18:47:51.724712+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:51.724868+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:51.725013+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:51.725174+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:51.725469+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:51.726361+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:51.728546+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:47:51.728602+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:51.728647+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:51.731348+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:51.765400+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:51.765680+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:51.765791+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:51.766106+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:51.768602+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:51.769149+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:51.769159+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:51.770306+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:51.806859+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:51.821353+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:51.830906+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:51.870937+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:51.912215+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:51.912224+00:00", "trade", 9.575, 100.0]
["2026-09-16T18:47:51.912285+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:51.912330+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:51.954586+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:51.954621+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:51.977255+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:51.979090+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:51.979190+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:51.979200+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:51.987996+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:52.032768+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:52.070718+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:52.080903+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:52.234379+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:52.234389+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:52.234740+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:52.234945+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:52.277587+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:52.277627+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:52.277938+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:52.430331+00:00", "trade", 9.6355, 5.0]
["2026-09-16T18:47:52.444210+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:52.444210+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:52.473480+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:52.657689+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:52.658045+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:52.658697+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:52.701719+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:52.702962+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:52.773932+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:52.856349+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:52.889859+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:52.890209+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:52.890214+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:53.075637+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:53.076088+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:53.235133+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:53.235143+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:53.235428+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:53.258153+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:53.288229+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:53.355034+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:53.396308+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:53.396673+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:53.398588+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:53.478118+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:53.478463+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:53.480173+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:53.604148+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:53.605031+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:53.605141+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:53.678937+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:53.685753+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:53.715309+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:53.715314+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:53.716346+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:53.717329+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:53.719744+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:53.722165+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:53.725323+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:53.871456+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:53.877426+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:53.877456+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:53.877511+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:53.974016+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:53.974132+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:53.974923+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:54.265968+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:54.585511+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:54.585776+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:54.585837+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:54.585892+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:54.585902+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:54.585942+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:54.585972+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:54.723816+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:54.727906+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:54.730908+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:54.739548+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:54.744616+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:54.747683+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:54.747913+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:54.748269+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:54.749863+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:54.755020+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:54.755926+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:47:54.755928+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:54.755968+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:54.755978+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:54.755993+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:54.755998+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:54.756018+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:54.756028+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:54.756048+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:54.756073+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:54.756073+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:54.756078+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:54.756093+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:54.756098+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:54.756123+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:54.756138+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:54.756194+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:54.760669+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:54.761441+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:54.762754+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:54.763435+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:54.763440+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:54.765119+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:54.765490+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:54.770332+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:54.807957+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:54.808067+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:54.824511+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:54.856267+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:54.856267+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:55.241136+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:55.241161+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:55.256528+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:55.257164+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:55.307539+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:55.308396+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:55.314290+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:55.357113+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:55.359563+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:55.359634+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:55.363849+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:55.364786+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:55.412685+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:55.412740+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:55.430558+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:55.466514+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:55.468253+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:55.468263+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:55.468323+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:55.468398+00:00", "trade", 9.565, 700.0]
["2026-09-16T18:47:55.468468+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:55.468529+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:55.468629+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:55.469230+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:55.469732+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:55.469817+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:55.470207+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:55.470659+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:55.493478+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:55.494656+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:55.495969+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:55.497703+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:55.497909+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:55.500099+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:55.503051+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:55.503211+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:55.503467+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:55.504850+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:55.505286+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:55.505372+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:55.505377+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:55.508569+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:55.509316+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:55.509331+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:55.509331+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:55.509892+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:55.510228+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:55.512193+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:55.513290+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:55.529710+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:55.539864+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:55.539919+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:55.542390+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:55.543457+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:55.543533+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:55.543538+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:55.616051+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:55.684359+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:55.732619+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:55.732619+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:55.732739+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:55.733225+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:55.733521+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:55.733676+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:55.757885+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:55.758536+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:55.758987+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:55.760936+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:55.761443+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:55.761909+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:55.782628+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:55.837314+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:55.968026+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:55.968137+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:55.968823+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:55.968823+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:55.968848+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:56.245433+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:56.362096+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:56.430735+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:56.430750+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:56.431357+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:56.439256+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:56.439261+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:56.440960+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:56.441416+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:56.442032+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:56.442082+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:56.444037+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:56.447475+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:56.450437+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:56.454242+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:56.464666+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:56.506386+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:56.506471+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:56.507223+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:56.529376+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:56.529887+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:56.538056+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:56.543384+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:56.576248+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:56.627540+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:56.627590+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:56.628507+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:56.629635+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:56.848994+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:56.877747+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:56.877807+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:56.883426+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:56.909062+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:56.909237+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:56.964108+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:56.984707+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:56.984783+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:56.986151+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:57.288102+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:57.288733+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:57.338667+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:57.389288+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:57.726658+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:57.738712+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:57.954066+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:58.036327+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:58.036363+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:58.042191+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:58.065587+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:58.171746+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:58.171841+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:58.182025+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:58.189297+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:58.328715+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:58.329282+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:58.342418+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:58.357284+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:58.372901+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:58.372906+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:58.435876+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:58.435926+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:58.903763+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:58.903908+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:58.910890+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:58.911416+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:58.939328+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:58.939388+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:58.998795+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:58.998850+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:59.457705+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:59.458156+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:59.531772+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:59.536087+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:59.570880+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:59.570930+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:59.571532+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:59.571993+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:59.577576+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:59.577932+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:59.779072+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:59.779253+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:59.981921+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:59.981986+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:59.985640+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:59.985943+00:00", "trade", 9.57, 200.0]
["2026-09-16T18:47:59.985946+00:00", "trade", 9.57, 75.0]
["2026-09-16T18:47:59.985973+00:00", "trade", 9.57, 200.0]
["2026-09-16T18:47:59.985979+00:00", "trade", 9.57, 400.0]
["2026-09-16T18:47:59.985979+00:00", "trade", 9.57, 1000.0]
["2026-09-16T18:47:59.985985+00:00", "trade", 9.57, 3700.0]
["2026-09-16T18:47:59.985992+00:00", "trade", 9.57, 400.0]
["2026-09-16T18:47:59.985996+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:59.985997+00:00", "trade", 9.57, 200.0]
["2026-09-16T18:47:59.985997+00:00", "trade", 9.57, 400.0]
["2026-09-16T18:47:59.985997+00:00", "trade", 9.57, 600.0]
["2026-09-16T18:47:59.986027+00:00", "trade", 9.57, 400.0]
["2026-09-16T18:47:59.986034+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:47:59.986034+00:00", "trade", 9.57, 400.0]
["2026-09-16T18:47:59.986036+00:00", "trade", 9.57, 12.0]
["2026-09-16T18:47:59.986096+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:59.986096+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:59.986101+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:59.986106+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:59.986106+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:59.986147+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:59.986151+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:59.986166+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:47:59.986192+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:59.986236+00:00", "trade", 9.57, 200.0]
["2026-09-16T18:47:59.986238+00:00", "trade", 9.57, 75.0]
["2026-09-16T18:47:59.986241+00:00", "trade", 9.57, 500.0]
["2026-09-16T18:47:59.986242+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:59.986242+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:59.986244+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:47:59.986272+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:59.986272+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:59.986277+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:59.986282+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:59.986282+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:59.986282+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:47:59.987050+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:47:59.987084+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:47:59.987144+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:47:59.987174+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:47:59.987209+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:59.987234+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:59.987244+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:59.987409+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:59.987545+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:59.987590+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:59.987685+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:59.987926+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:59.990021+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:59.990091+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:59.990647+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:59.991369+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:59.991514+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:59.992722+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:59.993980+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:59.994161+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:47:59.994216+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:00.002054+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:00.002054+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:00.002515+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:00.004956+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:00.009953+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:00.018223+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:00.018303+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:00.027786+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:00.087804+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:00.128170+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:00.175428+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:00.446716+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:00.448340+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:00.490590+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:00.522341+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:00.523269+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:00.523364+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:00.746797+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:00.792737+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:00.804495+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:00.948138+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:00.997676+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:01.198129+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:01.199392+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:01.200570+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:01.202996+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:01.203016+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:01.203026+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:01.203096+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:01.203141+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:01.203602+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:01.203723+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:01.203723+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:01.203888+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:01.203963+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:01.204349+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:01.207071+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:01.208033+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:01.222317+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:01.223856+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:01.223911+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:01.224011+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:01.301862+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:01.301922+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:01.303591+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:01.303596+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:01.323564+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:01.419884+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:01.444628+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:01.455634+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:01.470645+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:01.470650+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:01.471758+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:01.471798+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:01.471848+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:01.474489+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:01.474825+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:01.475396+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:01.480463+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:01.480809+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:01.502902+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:01.523732+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:01.523747+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:01.524027+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:01.524303+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:01.524363+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:01.549674+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:01.549734+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:01.602830+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:01.618383+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:01.618428+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:01.623685+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:01.623871+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:01.623951+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:01.624036+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:01.628782+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:02.304009+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:02.363541+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:02.484795+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:02.484801+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:02.484861+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:02.485196+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:02.486485+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:02.486860+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:02.489161+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:02.490509+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:02.530941+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:02.531512+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:02.543791+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:02.543856+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:02.546047+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:02.634894+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:02.666394+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:02.688612+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:02.697147+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:02.697233+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:02.697408+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:02.698250+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:02.701929+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:02.707783+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:02.707833+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:02.709908+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:02.718253+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:02.726136+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:02.726984+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:02.727470+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:02.727520+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:02.733905+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:02.738982+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:02.745147+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:02.766994+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:02.767550+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:02.767616+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:02.771570+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:02.802368+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:02.803867+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:02.804022+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:02.805626+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:02.809701+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:02.864883+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:02.898032+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:02.908963+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:02.953213+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:02.953940+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:03.062093+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:03.062239+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:03.062284+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:03.163059+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:03.163109+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:03.163114+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:03.199231+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:03.199717+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:03.329622+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:03.330253+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:03.351735+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:03.422589+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:03.448656+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:03.448706+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:03.448761+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:03.449117+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:03.490476+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:03.490526+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:03.490867+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:03.507627+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:03.507632+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:03.507682+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:03.634735+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:03.634785+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:03.652447+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:03.658737+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:03.658763+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:03.685817+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:03.685887+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:03.685917+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:03.686749+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:03.687391+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:03.688278+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:03.691370+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:03.692252+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:03.695976+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:03.710742+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:03.716310+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:03.716500+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:03.724249+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:03.788221+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:03.805453+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:03.842576+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:03.866052+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:03.954809+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:03.954809+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:03.954874+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:03.954915+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:04.027202+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:04.034229+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:04.204635+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:04.213717+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:04.259622+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:04.336861+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:04.380029+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:04.409123+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:04.483992+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:04.535360+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:05.608972+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:05.609313+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:05.639751+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:05.639826+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:05.643615+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:05.644342+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:05.645860+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:05.647294+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:05.653128+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:05.660991+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:05.731625+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:05.731811+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:05.743463+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:05.743528+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:05.743949+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:05.744290+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:05.744315+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:05.744506+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:05.745032+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:05.748585+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:05.749142+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:05.750931+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:05.760554+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:05.763767+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:05.764078+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:05.764153+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:05.767024+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:05.779825+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:05.800986+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:05.801331+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:05.801367+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:05.802354+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:05.803868+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:05.806053+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:05.810949+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:05.837773+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:05.875002+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:05.878826+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:05.878836+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:05.878841+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:05.878932+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:05.878992+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:05.880054+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:05.895336+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:05.935196+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:05.935306+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:05.976043+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:05.976058+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:05.976073+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:05.979587+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:05.979692+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:06.002928+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:06.058290+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:06.058315+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:06.058315+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:06.058320+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:06.058370+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:06.058786+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:06.061653+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:06.061653+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:06.061663+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:06.061668+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:06.067963+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:06.068068+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:06.412199+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:06.412209+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:06.467311+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:06.467371+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:06.467481+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:06.470849+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:06.470905+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:06.470920+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:06.470925+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:06.470980+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:06.470980+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:06.471040+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:06.482628+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:06.482633+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:06.483480+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:06.483525+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:06.488186+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:06.497774+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:06.504179+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:06.504234+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:06.504239+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:06.512038+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:06.544230+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:06.544280+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:06.650749+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:06.653445+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:06.653470+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:06.735922+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:06.735927+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:06.736398+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:06.736448+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:06.737285+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:06.772535+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:06.773412+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:06.828593+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:06.879595+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:06.880267+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:06.881936+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:06.997146+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:06.997156+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:06.997742+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:06.997822+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:06.997882+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:07.096048+00:00", "trade", 9.5793, 400.0]
["2026-09-16T18:48:07.164716+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:07.164721+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:07.165072+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:07.165137+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:07.165623+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:07.165818+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:07.166836+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:07.169071+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:07.175266+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:07.185350+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:07.185385+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:07.185415+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:07.185450+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:07.189104+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:07.189154+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:07.260304+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:07.302114+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:07.302134+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:07.302179+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:07.302229+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:07.302635+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:07.302991+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:07.306148+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:07.312569+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:07.314859+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:07.314879+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:07.314934+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:07.342194+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:07.342661+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:07.601298+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:07.601323+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:07.601383+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:07.601433+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:07.601674+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:07.601679+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:07.602691+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:07.633615+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:07.633620+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:07.633680+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:07.647563+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:07.648676+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:07.736551+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:07.743232+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:08.170521+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:08.186018+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:08.416904+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:08.433574+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:08.707112+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:08.707207+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:08.707217+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:08.840896+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:08.840952+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:08.841292+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:08.841312+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:09.144386+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:09.153563+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:09.153568+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:09.153929+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:09.154415+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:09.234466+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:09.234696+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:09.239638+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:09.240174+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:09.243197+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:09.244435+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:09.246525+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:09.247171+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:09.250855+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:09.267855+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:09.271484+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:09.291642+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:09.294018+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:09.294504+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:09.295361+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:09.295712+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:09.304523+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:09.653551+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:09.719434+00:00", "trade", 9.575, 100.0]
["2026-09-16T18:48:09.719484+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:09.719494+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:09.719584+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:09.719784+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:09.719879+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:09.719884+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:09.752628+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:09.752978+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:09.753024+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:09.753856+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:09.795695+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:09.795740+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:09.795801+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:09.975550+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:09.981679+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:09.981780+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:09.981855+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:10.142716+00:00", "trade", 9.5946, 41.0]
["2026-09-16T18:48:10.143366+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:10.143370+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:10.217086+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:10.242136+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:10.242878+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:10.242928+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:10.243058+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:10.325440+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:10.329349+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:10.349693+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:10.354529+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:10.355076+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:10.372101+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:10.397617+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:10.474838+00:00", "trade", 9.57, 1.0]
["2026-09-16T18:48:10.474841+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:10.474887+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:10.474922+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:10.474927+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:10.482376+00:00", "trade", 9.57, 1.0]
["2026-09-16T18:48:10.497100+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:10.502162+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:10.735739+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:10.738501+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:10.738556+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:10.757436+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:10.757481+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:10.758960+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:10.759030+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:10.762373+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:10.762378+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:10.762383+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:10.765771+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:10.767325+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:10.769660+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:10.774782+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:10.777714+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:10.781128+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:10.781483+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:10.781754+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:10.841156+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:10.868511+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:10.933266+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:10.937631+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:10.939255+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:10.941616+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:10.961092+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:11.080798+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:11.158213+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:11.174657+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:11.178461+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:11.194304+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:11.204283+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:11.367748+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:11.368936+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:11.474894+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:11.478552+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:11.478597+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:11.479043+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:11.487970+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:11.488331+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:11.494425+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:11.549467+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:11.550143+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:11.550499+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:11.550760+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:11.563836+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:11.563931+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:11.564016+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:11.632024+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:11.641421+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:11.949070+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:11.949436+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:11.950013+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:11.950058+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:11.955310+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:11.958092+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:11.958498+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:11.964547+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:11.992268+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:11.995120+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:12.002122+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:12.002127+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:12.002177+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:12.002182+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:12.002211+00:00", "trade", 9.575, 100.0]
["2026-09-16T18:48:12.002212+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:12.005946+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:12.006537+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:12.006643+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:12.008662+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:12.081461+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:12.081857+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:12.082378+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:12.088974+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:12.092879+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:12.126138+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:12.141414+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:12.141424+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:12.141470+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:12.141474+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:12.149679+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:12.159362+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:12.177611+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:12.187500+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:12.187509+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:12.187610+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:12.187870+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:12.188351+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:12.199974+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:12.208274+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:12.211577+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:12.296490+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:12.421578+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:12.706593+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:12.706659+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:12.706663+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:12.706663+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:12.728771+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:12.848452+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:13.078421+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:13.084591+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:13.084931+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:13.085904+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:13.092449+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:13.101947+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:13.101952+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:13.198653+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:13.198708+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:13.198753+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:13.216175+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:13.216205+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:13.216225+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:13.216586+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:13.223342+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:13.233055+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:13.241134+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:13.309457+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:13.363913+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:13.364504+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:13.364784+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:13.364859+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:13.365356+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:13.412047+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:13.412052+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:13.412378+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:13.412443+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:13.573638+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:13.574395+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:13.574440+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:13.574545+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:13.648677+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:14.010480+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:14.101488+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:14.373183+00:00", "trade", 9.575, 100.0]
["2026-09-16T18:48:14.374579+00:00", "trade", 9.575, 100.0]
["2026-09-16T18:48:14.376443+00:00", "trade", 9.575, 100.0]
["2026-09-16T18:48:14.376494+00:00", "trade", 9.575, 475.0]
["2026-09-16T18:48:14.376933+00:00", "trade", 9.575, 575.0]
["2026-09-16T18:48:14.871626+00:00", "trade", 9.575, 100.0]
["2026-09-16T18:48:14.881935+00:00", "trade", 9.575, 100.0]
["2026-09-16T18:48:14.882729+00:00", "trade", 9.575, 100.0]
["2026-09-16T18:48:14.904789+00:00", "trade", 9.575, 100.0]
["2026-09-16T18:48:14.938325+00:00", "trade", 9.575, 100.0]
["2026-09-16T18:48:14.948754+00:00", "trade", 9.575, 100.0]
["2026-09-16T18:48:16.053081+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:16.063872+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:16.067966+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:16.068874+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:16.078547+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:16.079268+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:16.558693+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:16.643315+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:16.739254+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:16.844991+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:16.890815+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:16.925017+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:17.119401+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:17.182759+00:00", "trade", 9.5749, 18.0]
["2026-09-16T18:48:17.219871+00:00", "trade", 9.5799, 400.0]
["2026-09-16T18:48:17.263059+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:17.266597+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:17.266688+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:17.273369+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:17.289778+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:17.290139+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:17.335302+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:17.335307+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:17.335717+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:17.335853+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:17.336409+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:17.340765+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:17.351400+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:17.369779+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:17.370956+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:17.447239+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:17.447379+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:17.487364+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:17.668677+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:17.668812+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:17.677984+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:17.678044+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:17.678070+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:17.682936+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:17.729793+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:17.741516+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:17.741561+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:17.759790+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:17.774189+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:17.912504+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:18.493562+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:18.493562+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:18.493781+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:18.493922+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:18.494183+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:18.494623+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:18.514962+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:18.514967+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:18.544036+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:18.544372+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:18.544397+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:18.647493+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:18.647569+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:18.671100+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:18.671390+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:18.753506+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:18.816808+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:18.820561+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:18.820612+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:18.825919+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:18.833497+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:18.850879+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:18.851230+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:18.864867+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:18.894954+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:18.948963+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:18.949695+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:18.991048+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:19.026493+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:19.029370+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:19.034367+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:19.064754+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:19.107055+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:19.181774+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:19.196338+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:19.280920+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:19.281231+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:19.284940+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:19.304817+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:19.326790+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:19.426839+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:19.466553+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:19.466609+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:19.549877+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:19.550228+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:19.574962+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:19.575308+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:19.648994+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:19.730824+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:19.805302+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:19.805352+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:19.815596+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:19.815947+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:19.830021+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:19.926326+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:20.031863+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:20.091485+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:20.184201+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:20.298665+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:20.363068+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:20.385371+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:20.410516+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:20.535555+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:20.839290+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:20.882268+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:20.886026+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:21.011651+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:21.034651+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:21.425875+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:21.454493+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:21.464111+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:21.523638+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:21.526525+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:21.616209+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:21.834561+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:21.846424+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:21.900002+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:22.023366+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:22.037044+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:22.133820+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:22.133870+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:22.258202+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:22.258282+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:22.281898+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:22.284114+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:22.386849+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:22.828733+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:22.829646+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:22.829696+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:22.926908+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:22.926953+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:23.090042+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:23.090092+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:23.156150+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:23.156200+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:23.159167+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:23.159308+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:23.165733+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:23.165778+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:23.178574+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:23.178629+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:23.204260+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:23.204315+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:23.242471+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:23.242812+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:23.250981+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:23.251036+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:23.252375+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:23.256028+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:23.434695+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:23.434740+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:23.451139+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:23.459339+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:23.728722+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:23.728772+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:23.730260+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:23.730310+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:23.914009+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:23.914064+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:23.914766+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:23.914816+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:23.932112+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:23.932162+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:23.960715+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:23.974428+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:24.023059+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:24.120522+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:24.290457+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:24.545080+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:24.569102+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:25.077341+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:25.205922+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:25.205968+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:25.365990+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:25.366004+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:25.707690+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:25.707700+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:25.770049+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:25.770109+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:25.808731+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:25.808781+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:25.827230+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:25.839831+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:25.897754+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:25.897764+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:25.898120+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:25.904971+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:25.905688+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:25.908128+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:25.917736+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:25.927981+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:25.927981+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:25.937428+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:25.937434+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:25.970964+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:26.045582+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:26.045617+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:26.045687+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:26.045732+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:26.048303+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:26.048363+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:26.048373+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:26.059134+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:26.070767+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:26.122896+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:26.152667+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:26.152717+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:26.153008+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:26.153033+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:26.165112+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:26.165232+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:26.243900+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:26.243970+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:26.243980+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:26.244331+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:26.247408+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:26.323119+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:26.349953+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:26.575667+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:26.575842+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:26.625240+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:26.625867+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:26.799672+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:26.799677+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:26.799757+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:26.799972+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:26.810518+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:26.817339+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:27.167063+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:27.187728+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:27.212292+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:27.240769+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:27.248348+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:27.302933+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:27.418619+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:27.418619+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:27.418679+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:27.418995+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:27.419631+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:27.422864+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:27.550774+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:27.620426+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:27.668365+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:27.745223+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:27.745244+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:27.745289+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:27.745579+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:27.785460+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:27.786447+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:27.801017+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:27.804310+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:27.806104+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:27.864774+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:27.864784+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:27.865150+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:27.865345+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:27.871801+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:27.874723+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:28.000077+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:28.120554+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:28.120559+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:28.120584+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:28.120609+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:28.126669+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:28.126734+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:28.129300+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:28.129957+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:28.130223+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:28.224332+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:28.224678+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:28.224723+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:28.224743+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:28.228612+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:28.228667+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:28.228998+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:28.229625+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:28.469768+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:28.475903+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:28.478604+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:28.478815+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:28.500942+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:28.503779+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:28.503970+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:28.598856+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:28.601467+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:28.601813+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:28.807840+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:28.810682+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:28.810882+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:28.885410+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:28.885490+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:28.919576+00:00", "trade", 9.57, 200.0]
["2026-09-16T18:48:28.919591+00:00", "trade", 9.57, 898.0]
["2026-09-16T18:48:28.919591+00:00", "trade", 9.57, 600.0]
["2026-09-16T18:48:28.919592+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:28.919627+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:28.919642+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:28.919667+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:28.919697+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:28.919722+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:48:28.919787+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:48:28.919832+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:48:28.919847+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:48:28.919852+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:48:28.919855+00:00", "trade", 9.57, 2.0]
["2026-09-16T18:48:28.920464+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:28.920679+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:28.921016+00:00", "trade", 9.565, 5.0]
["2026-09-16T18:48:28.921035+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:28.922604+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:28.923641+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:28.925095+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:28.926493+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:28.929886+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:28.930503+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:28.948856+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:28.952169+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:28.952230+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:28.956575+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:29.020056+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:29.027364+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:29.420247+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:29.540363+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:29.541000+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:29.541005+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:29.541065+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:29.541100+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:29.541255+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:29.541431+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:29.541882+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:29.546648+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:29.549645+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:29.551585+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:29.552101+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:29.552146+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:29.570676+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:29.570716+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:29.570721+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:29.570736+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:29.570826+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:29.574344+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:29.574349+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:29.574600+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:29.574615+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:29.574670+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:29.575026+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:29.578745+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:29.590077+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:29.613393+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:29.682377+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:29.761762+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:29.962711+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:30.009969+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:30.198244+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:30.282064+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:30.282419+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:30.282449+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:30.282454+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:30.283036+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:30.286183+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:30.286188+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:30.340934+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:30.340934+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:30.340994+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:30.341335+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:30.347911+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:30.349956+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:30.349966+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:30.355915+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:30.355935+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:30.358110+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:30.360821+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:30.364871+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:30.369933+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:30.374750+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:30.383180+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:30.413302+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:30.423747+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:30.424203+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:30.424393+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:30.491388+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:30.656262+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:31.030560+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:31.036008+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:31.060341+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:31.063208+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:32.022132+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:32.131718+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:32.131914+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:32.131924+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:32.131929+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:32.131934+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:32.131939+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:32.131939+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:32.132415+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:32.132866+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:32.133082+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:32.134786+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:32.134981+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:32.135137+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:32.135187+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:32.135207+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:32.135262+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:32.135322+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:32.135568+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:32.135673+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:32.139136+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:32.167454+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:32.167694+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:32.212752+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:32.212802+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:32.212807+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:32.212872+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:32.212917+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:32.241696+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:32.241851+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:32.242473+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:32.246177+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:32.252537+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:32.266821+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:32.273091+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:32.329761+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:32.340722+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:32.425510+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:32.568336+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:32.568346+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:32.568681+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:32.568747+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:32.579412+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:32.579472+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:32.580680+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:32.580730+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:32.593010+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:32.669848+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:32.935307+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:33.007108+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:33.018836+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:33.019467+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:33.019467+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:33.019487+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:33.041821+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:33.041876+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:33.041881+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:33.047169+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:33.299481+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:33.301110+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:33.325207+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:33.729612+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:33.835545+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:33.839440+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:33.840081+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:33.846812+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:33.849739+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:33.850250+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:33.851047+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:33.851107+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:33.857447+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:33.861181+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:33.891554+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:33.896187+00:00", "trade", 9.565, 100.0]
["2026-09-16T18:48:33.897008+00:00", "trade", 9.565, 100.0]
["2026-09-16T18:48:33.897739+00:00", "trade", 9.565, 100.0]
["2026-09-16T18:48:33.897799+00:00", "trade", 9.565, 400.0]
["2026-09-16T18:48:33.904126+00:00", "trade", 9.565, 700.0]
["2026-09-16T18:48:34.062538+00:00", "trade", 9.565, 100.0]
["2026-09-16T18:48:34.151534+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:34.151585+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:34.155339+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:34.155389+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:34.173672+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:34.173762+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:34.173833+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:34.173893+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:34.255708+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:34.255808+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:34.265341+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:34.277139+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:34.277209+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:34.397241+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:34.400002+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:34.618760+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:34.618910+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:34.619016+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:34.619877+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:34.621963+00:00", "trade", 9.57, 200.0]
["2026-09-16T18:48:34.621966+00:00", "trade", 9.57, 75.0]
["2026-09-16T18:48:34.621984+00:00", "trade", 9.57, 900.0]
["2026-09-16T18:48:34.621987+00:00", "trade", 9.57, 700.0]
["2026-09-16T18:48:34.621988+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:34.621991+00:00", "trade", 9.57, 400.0]
["2026-09-16T18:48:34.621993+00:00", "trade", 9.57, 279.0]
["2026-09-16T18:48:34.621993+00:00", "trade", 9.57, 42.0]
["2026-09-16T18:48:34.622024+00:00", "trade", 9.57, 121.0]
["2026-09-16T18:48:34.622030+00:00", "trade", 9.57, 400.0]
["2026-09-16T18:48:34.622030+00:00", "trade", 9.57, 300.0]
["2026-09-16T18:48:34.622051+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:48:34.622054+00:00", "trade", 9.57, 400.0]
["2026-09-16T18:48:34.622060+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:34.622066+00:00", "trade", 9.57, 11.0]
["2026-09-16T18:48:34.622083+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:34.622088+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:34.622148+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:34.622158+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:34.622208+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:34.622208+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:34.622223+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:34.622247+00:00", "trade", 9.57, 12.0]
["2026-09-16T18:48:34.622249+00:00", "trade", 9.57, 200.0]
["2026-09-16T18:48:34.622428+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:34.622458+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:48:34.622514+00:00", "trade", 9.57, 200.0]
["2026-09-16T18:48:34.622529+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:48:34.622529+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:48:34.622589+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:48:34.622664+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:48:34.622669+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:48:34.622669+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:48:34.622669+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:48:34.622709+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:48:34.622709+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:48:34.622775+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:48:34.622784+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:34.622824+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:34.622955+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:34.623010+00:00", "trade", 9.57, 300.0]
["2026-09-16T18:48:34.623070+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:48:34.624328+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:34.624970+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:34.625000+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:34.626092+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:34.626137+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:34.627531+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:34.630237+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:34.634948+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:34.635013+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:34.635069+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:34.635069+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:34.640582+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:34.655101+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:34.684898+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:34.686216+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:34.731900+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:34.815169+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:34.818156+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:34.826616+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:34.856701+00:00", "trade", 9.5835, 15.0]
["2026-09-16T18:48:34.899344+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:35.005377+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:35.021431+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:35.021481+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:35.433755+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:35.434096+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:35.444105+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:35.481103+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:35.493197+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:35.498780+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:35.498835+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:35.502414+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:35.560252+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:35.623032+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:35.767046+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:35.767958+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:35.823245+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:35.857412+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:36.028028+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:36.170383+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:36.178543+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:36.266207+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:36.266342+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:36.266362+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:36.268121+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:36.279885+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:36.289282+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:36.289337+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:36.316422+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:36.317214+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:36.317409+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:36.317640+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:36.320943+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:36.321018+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:36.321855+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:36.522599+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:36.522731+00:00", "trade", 9.57, 75.0]
["2026-09-16T18:48:36.522784+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:36.578547+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:36.588707+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:36.588717+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:36.707280+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:36.835340+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:36.868023+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:36.868484+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:36.868551+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:48:36.868830+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:48:36.868833+00:00", "trade", 9.57, 300.0]
["2026-09-16T18:48:36.868840+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:36.868840+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:36.869006+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:36.869026+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:36.869053+00:00", "trade", 9.57, 300.0]
["2026-09-16T18:48:36.869053+00:00", "trade", 9.57, 75.0]
["2026-09-16T18:48:36.869076+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:36.869141+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:48:36.869191+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:48:36.869236+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:48:36.869236+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:48:36.869256+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:48:36.869271+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:48:36.869437+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:48:36.869547+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:48:36.869617+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:48:36.869712+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:36.869757+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:36.872805+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:36.876945+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:36.909943+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:36.927791+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:36.941574+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:36.969180+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:36.969180+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:36.969225+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:36.969716+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:36.977234+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:36.977244+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:37.042054+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:37.043908+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:37.044259+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:37.044460+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:37.044469+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:37.044520+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:37.044765+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:37.049030+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:37.049532+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:37.049577+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:37.050654+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:37.050699+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:37.051145+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:37.051511+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:37.057235+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:37.074170+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:37.152247+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:37.152989+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:37.336602+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:37.336602+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:37.341448+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:37.801587+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:37.808022+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:37.879498+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:37.882389+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:37.985831+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:38.250418+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:38.250499+00:00", "trade", 9.57, 500.0]
["2026-09-16T18:48:38.250499+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:38.250502+00:00", "trade", 9.57, 600.0]
["2026-09-16T18:48:38.250553+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:38.250599+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:38.250599+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:48:38.250609+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:48:38.250664+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:48:38.250679+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:48:38.250714+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:48:38.250734+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:48:38.250774+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:48:38.253270+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:38.254162+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:38.255229+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:38.256051+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:38.256533+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:38.260863+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:38.268170+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:38.351083+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:38.362686+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:39.173431+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:39.180252+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:39.180353+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:39.182718+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:39.182773+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:39.182808+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:39.184352+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:39.187710+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:39.293864+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:39.293924+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:39.402342+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:39.403831+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:39.608389+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:39.608524+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:39.608595+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:39.628412+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:39.628462+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:39.628653+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:39.631670+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:39.632492+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:39.633183+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:39.634672+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:39.640145+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:39.684701+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:40.505190+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:40.534304+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:41.296849+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:41.300363+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:41.482728+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:41.494977+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:41.538777+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:41.539909+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:41.547277+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:42.044208+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:42.044248+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:42.045276+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:42.045391+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:42.102993+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:42.155258+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:42.178048+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:42.183300+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:42.183370+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:42.183416+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:42.183440+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:42.184082+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:42.185576+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:48:42.185656+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:48:42.185661+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:48:42.185671+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:48:42.185671+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:48:42.185681+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:48:42.185691+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:48:42.186112+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:42.187310+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:42.188984+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:42.192282+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:42.193690+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:42.197940+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:42.232187+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:42.242782+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:42.253648+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:42.253879+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:42.254285+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:42.273926+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:42.282728+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:42.287885+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:42.287890+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:42.294826+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:42.333925+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:42.340079+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:42.408322+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:42.559483+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:42.801857+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:42.804117+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:42.804127+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:42.804167+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:42.804182+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:42.804478+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:42.810638+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:42.819038+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:42.820085+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:42.842689+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:42.872590+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:42.872751+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:42.872991+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:42.873052+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:42.873082+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:42.926534+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:43.017546+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:43.121981+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:43.122181+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:43.122191+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:43.122301+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:43.122301+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:43.122317+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:43.152699+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:43.152704+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:43.153070+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:43.180300+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:43.180360+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:43.225924+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:43.345473+00:00", "trade", 9.57, 900.0]
["2026-09-16T18:48:43.345476+00:00", "trade", 9.57, 300.0]
["2026-09-16T18:48:43.345479+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:43.345534+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:43.345555+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:43.345555+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:43.345585+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:43.345585+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:43.345585+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:43.345590+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:43.345590+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:43.345594+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:43.345630+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:43.345635+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:43.345635+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:43.345640+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:43.345640+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:43.345645+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:43.345645+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:43.345670+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:43.345675+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:43.347238+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:43.347820+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:43.349068+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:43.350747+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:43.356039+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:43.435254+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:43.445959+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:43.478822+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:43.482822+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:43.677777+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:43.981046+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:44.373207+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:44.374325+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:44.375127+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:44.375363+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:44.377277+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:44.397961+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:44.481395+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:44.481461+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:44.517903+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:44.601908+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:44.624337+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:44.689607+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:44.690495+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:44.691066+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:45.127282+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:45.127392+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:45.127397+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:45.128921+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:45.200589+00:00", "trade", 9.5705, 300.0]
["2026-09-16T18:48:45.227170+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:45.228890+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:45.228945+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:45.233711+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:45.235931+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:45.246607+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:45.568455+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:45.569061+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:45.569467+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:45.575748+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:45.593715+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:45.921909+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:46.070017+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:46.073927+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:46.131138+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:46.187443+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:46.193657+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:46.193708+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:46.385205+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:46.438788+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:46.866884+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:46.872027+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:46.996579+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:47.018120+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:47.033016+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:47.056467+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:47.140754+00:00", "trade", 9.5721, 1.0]
["2026-09-16T18:48:47.184737+00:00", "trade", 9.5697, 12.0]
["2026-09-16T18:48:47.336555+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:47.422681+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:47.423733+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:47.428455+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:47.442533+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:47.537620+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:47.537670+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:47.538542+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:47.539329+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:47.540667+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:47.541790+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:47.545213+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:47.780144+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:47.910079+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:48.007492+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:48.007742+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:48.007767+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:48.007858+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:48.008023+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:48.008034+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:48:48.008036+00:00", "trade", 9.58, 10.0]
["2026-09-16T18:48:48.008058+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:48.008324+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:48.011622+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:48.011717+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:48.013195+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:48.013210+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:48:48.013240+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:48:48.013251+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:48:48.013251+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:48:48.013260+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:48:48.013260+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:48:48.013276+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:48:48.013276+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:48:48.013301+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:48:48.013321+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:48:48.013331+00:00", "quote", 9.58, 9.58]
["2026-09-16T18:48:48.013336+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:48:48.013336+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:48:48.013882+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:48:48.014178+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:48:48.014423+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:48:48.014498+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:48:48.014659+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:48:48.014714+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:48:48.015275+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:48:48.017962+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:48:48.018548+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:48:48.018914+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:48:48.020307+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:48:48.021029+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:48:48.022929+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:48:48.023400+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:48:48.046600+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:48:48.048399+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:48:48.076797+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:48:48.106433+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:48:48.114307+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:48:48.114307+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:48:48.114773+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:48:48.122521+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:48:48.124596+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:48:48.128947+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:48:48.376658+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:48:48.376668+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:48:48.376763+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:48:48.384331+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:48:48.416167+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:48:48.482551+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:48:48.486219+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:48:48.641299+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:48:48.641485+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:48:48.643710+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:48:48.676980+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:48:48.711522+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:48:48.866170+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:48:48.866171+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:48:48.901561+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:48:48.902588+00:00", "quote", 9.58, 9.59]
["2026-09-16T18:48:48.902613+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:48.902658+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:48.902668+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:48.902678+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:48.902678+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:48.902713+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:48.902718+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:48.902718+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:48.902734+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:48.902738+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:48.902754+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:48.902754+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:48.902759+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:48.902924+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:48.903586+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:48.903626+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:48.904027+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:48.905986+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:48.907465+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:48.907495+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:48.908201+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:48.909640+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:48.948307+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:48.950954+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:48.953871+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:48.959695+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:48.959950+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:48.960296+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:48.960301+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:48.960396+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:48.960777+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:48.960830+00:00", "trade", 9.575, 700.0]
["2026-09-16T18:48:48.961108+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:48.961669+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:48.962336+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:48.962416+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:48.962566+00:00", "trade", 9.575, 432.0]
["2026-09-16T18:48:48.962892+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:48.962967+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:48.962992+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:48.963203+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:48.963358+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:48.963393+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:48.963890+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:48.968856+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:48.968871+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:48.974490+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:48.974555+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:48.974745+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:48.975071+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:48.975111+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:48.988423+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:48.988428+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:48.991445+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:48.994377+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:49.004000+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:49.004005+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:49.082247+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:49.154765+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:49.156980+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:49.180471+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:49.180607+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:49.193843+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:49.193853+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:49.193917+00:00", "trade", 9.5796, 79.0]
["2026-09-16T18:48:49.194104+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:49.194149+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:49.194610+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:49.200770+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:49.201747+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:49.203156+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:49.204424+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:49.204950+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:49.205005+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:49.208704+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:49.209796+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:49.215224+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:49.301370+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:49.341706+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:49.516559+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:49.517015+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:49.517055+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:49.535915+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:49.536331+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:49.539213+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:49.554209+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:49.556875+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:49.557216+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:49.557627+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:49.557757+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:49.558173+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:49.560644+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:49.635337+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:49.854626+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:49.854721+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:49.854801+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:49.871215+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:49.871265+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:49.985348+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:50.096458+00:00", "trade", 9.58, 100.0]
["2026-09-16T18:48:50.118591+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:50.119102+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:50.135701+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:50.135706+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:50.135787+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:50.135792+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:50.136468+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:50.142538+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:50.310043+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:50.469042+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:50.536593+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:50.603959+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:50.612209+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:50.613702+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:50.614143+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:50.663411+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:50.758804+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:50.797306+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:50.798263+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:50.798288+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:50.856046+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:50.856221+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:50.888333+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:50.891094+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:50.892157+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:50.894848+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:50.897715+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:50.897785+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:50.903504+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:50.903549+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:50.968083+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:51.015521+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:51.040727+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:51.106794+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:51.195752+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:51.197967+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:51.199050+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:51.203174+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:51.205179+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:51.235847+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:51.241050+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:51.242207+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:51.335290+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:51.410494+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:51.414524+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:51.419441+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:51.419506+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:51.419566+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:51.424242+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:51.430437+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:51.434341+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:51.435790+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:51.488836+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:51.495282+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:51.501722+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:51.514227+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:51.517199+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:51.529433+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:51.572711+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:51.617303+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:51.642428+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:51.643906+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:51.648563+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:51.648618+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:51.648693+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:51.648878+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:51.648963+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:51.651479+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:51.653158+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:51.656141+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:51.658657+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:51.676985+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:51.676985+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:51.677572+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:51.679827+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:51.680559+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:51.692943+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:51.695810+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:51.791930+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:51.876943+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:51.876948+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:51.877063+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:51.877108+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:51.877133+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:51.899917+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:51.899968+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:51.900013+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:51.900108+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:51.955796+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:51.956377+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:51.986820+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:51.986825+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:51.986875+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:51.986895+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:51.986975+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:51.987020+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:51.987071+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:51.991411+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:51.991461+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:52.056747+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:52.056757+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:52.057453+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:52.057509+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:52.066585+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:52.066590+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:52.066640+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:52.067112+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:52.118990+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:52.119001+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:52.119371+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:52.237233+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:52.237694+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:52.238029+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:52.238090+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:52.238135+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:52.238641+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:52.239112+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:52.299431+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:52.299491+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:52.299847+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:52.385667+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:52.385857+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:52.386183+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:52.402126+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:52.402136+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:52.402136+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:52.402206+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:52.404136+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:52.501208+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:52.501564+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:52.502877+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:52.506631+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:52.527255+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:52.528057+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:52.859728+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:52.860189+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:52.860260+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:52.860746+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:52.870589+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:52.870639+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:52.870655+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:52.870940+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:52.871632+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:52.902556+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:52.902561+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:52.903067+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:52.993869+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:53.241465+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:54.561014+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:54.569289+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:54.571043+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:54.573935+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:54.678384+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:54.681241+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:54.681432+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:54.743770+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:54.743846+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:54.777210+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:54.823320+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:55.011615+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:55.016511+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:55.052557+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:55.054001+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:55.062867+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:55.062867+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:55.062922+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:55.062987+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:55.063057+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:55.063318+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:55.063719+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:55.065874+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:55.075372+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:55.075954+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:55.076094+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:55.076139+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:55.076229+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:55.076755+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:55.077211+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:55.141329+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:55.141545+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:55.141645+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:55.141665+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:55.141710+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:55.141730+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:55.141765+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:55.141955+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:48:55.145810+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:55.148241+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:55.210574+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:55.211196+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:55.211356+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:55.237419+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:55.238396+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:55.242451+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:55.255557+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:55.256213+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:55.257426+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:55.257928+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:55.272152+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:55.272793+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:55.398172+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:55.477191+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:55.477216+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:55.477221+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:55.477266+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:55.477291+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:55.477532+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:55.508135+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:55.508225+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:55.508290+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:55.508786+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:55.509012+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:55.510811+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:55.529651+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:55.622187+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:56.338772+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:56.363612+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:56.464177+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:56.517228+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:56.570506+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:56.570571+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:56.573392+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:56.720067+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:56.720133+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:56.723175+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:56.958151+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:56.961078+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:56.964726+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:56.967593+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:57.055207+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:57.096265+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:57.284209+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:57.335441+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:57.818554+00:00", "trade", 9.57, 500.0]
["2026-09-16T18:48:57.818554+00:00", "trade", 9.57, 300.0]
["2026-09-16T18:48:57.818610+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:57.818665+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:57.818670+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:57.818695+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:48:57.818850+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:48:57.818925+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:48:57.819020+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:48:57.819056+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:48:57.819837+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:57.819968+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:57.820374+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:57.820975+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:57.824057+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:57.824283+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:57.826599+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:57.828924+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:57.926873+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:57.943392+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:57.944325+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:57.984435+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:58.019344+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:58.020632+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:58.021148+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:58.021589+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:58.049771+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:58.053054+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:58.306960+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:58.437757+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:58.437857+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:58.444914+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:58.445020+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:58.495129+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:58.621366+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:58.632317+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:58.632417+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:58.642551+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:58.643152+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:58.652314+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:58.652876+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:58.653332+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:58.655276+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:58.656063+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:58.656194+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:58.656935+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:58.659381+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:58.675901+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:58.680221+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:58.680587+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:58.680662+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:58.682391+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:58.682396+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:58.687488+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:58.736365+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:58.760197+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:58.784410+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:58.787617+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:58.795852+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:58.973341+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:58.991283+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:58.991288+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:58.991294+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:58.994240+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:59.005086+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:59.005126+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:59.226806+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:59.226871+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:48:59.299905+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:48:59.299910+00:00", "trade", 9.56, 300.0]
["2026-09-16T18:48:59.299910+00:00", "trade", 9.56, 100.0]
["2026-09-16T18:48:59.299910+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:48:59.299925+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:48:59.299935+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:48:59.300000+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:48:59.300000+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:48:59.300005+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:48:59.300020+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:48:59.300020+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:48:59.300056+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:48:59.300060+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:48:59.300060+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:48:59.300070+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:48:59.300076+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:48:59.300076+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:48:59.300076+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:48:59.300121+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:48:59.300466+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:48:59.300485+00:00", "trade", 9.56, 100.0]
["2026-09-16T18:48:59.300487+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:48:59.300506+00:00", "trade", 9.56, 300.0]
["2026-09-16T18:48:59.300557+00:00", "trade", 9.56, 279.0]
["2026-09-16T18:48:59.300567+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:48:59.300582+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:48:59.301068+00:00", "trade", 9.56, 131.0]
["2026-09-16T18:48:59.301113+00:00", "trade", 9.56, 597.0]
["2026-09-16T18:48:59.301125+00:00", "trade", 9.56, 29.0]
["2026-09-16T18:48:59.301810+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:48:59.302752+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:48:59.303233+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:48:59.306411+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:48:59.306606+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:48:59.306792+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:48:59.310901+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:48:59.408329+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:48:59.496108+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:48:59.514392+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:48:59.812829+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:00.009995+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:00.045229+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:00.088663+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:00.110164+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:00.113677+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:00.125135+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:00.130683+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:00.531229+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:00.548701+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:00.600364+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:00.601853+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:00.612919+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:00.613343+00:00", "trade", 9.555, 200.0]
["2026-09-16T18:49:00.613666+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:00.614272+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:00.618197+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:00.618898+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:00.643728+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:00.647702+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:00.785997+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:00.788042+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:00.792874+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:00.898987+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:00.945684+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:01.012794+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:01.080661+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:01.112847+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:01.162115+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:01.471544+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:01.474831+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:01.475223+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:01.475633+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:01.477834+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:01.478096+00:00", "trade", 9.56, 600.0]
["2026-09-16T18:49:01.478096+00:00", "trade", 9.56, 400.0]
["2026-09-16T18:49:01.478105+00:00", "trade", 9.56, 200.0]
["2026-09-16T18:49:01.478174+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:01.478225+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:01.478225+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:01.478230+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:01.478235+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:01.478465+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:01.478493+00:00", "trade", 9.56, 279.0]
["2026-09-16T18:49:01.478493+00:00", "trade", 9.56, 29.0]
["2026-09-16T18:49:01.478493+00:00", "trade", 9.56, 131.0]
["2026-09-16T18:49:01.478493+00:00", "trade", 9.56, 597.0]
["2026-09-16T18:49:01.478493+00:00", "trade", 9.56, 300.0]
["2026-09-16T18:49:01.478581+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:01.478647+00:00", "trade", 9.56, 10.0]
["2026-09-16T18:49:01.479312+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:49:01.479312+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:49:01.479353+00:00", "trade", 9.56, 200.0]
["2026-09-16T18:49:01.479368+00:00", "trade", 9.56, 100.0]
["2026-09-16T18:49:01.479368+00:00", "trade", 9.56, 600.0]
["2026-09-16T18:49:01.479390+00:00", "trade", 9.56, 200.0]
["2026-09-16T18:49:01.479390+00:00", "trade", 9.56, 200.0]
["2026-09-16T18:49:01.479403+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:49:01.479407+00:00", "trade", 9.56, 100.0]
["2026-09-16T18:49:01.479412+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:49:01.479412+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:49:01.479473+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:01.479493+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:01.479974+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:01.480019+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:01.480891+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:01.481878+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:01.482169+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:01.482675+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:01.484540+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:01.485036+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:01.486504+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:01.486559+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:01.486780+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:01.488649+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:01.488805+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:01.492669+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:01.504611+00:00", "trade", 9.5629, 1.0]
["2026-09-16T18:49:01.554452+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:01.585826+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:01.594307+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:01.594352+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:01.609703+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:01.629781+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:01.746410+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:01.746711+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:01.746816+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:01.747462+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:01.747673+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:01.747778+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:01.758328+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:01.758373+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:01.861244+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:01.879362+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:01.879412+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:01.890448+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:01.913308+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:01.994998+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:02.028082+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:02.194900+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:02.243546+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:02.248077+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:02.251510+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:02.335706+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:02.779535+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:02.783264+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:02.783279+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:02.784351+00:00", "trade", 9.5668, 15.0]
["2026-09-16T18:49:02.784357+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:02.784377+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:02.784998+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:02.792361+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:02.862338+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:02.862744+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:02.863100+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:02.943767+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:02.989076+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:03.015729+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:03.019593+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:03.202645+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:03.269625+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:03.293091+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:03.336545+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:03.336931+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:03.337031+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:03.430109+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:03.430429+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:03.483822+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:03.661852+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:03.681614+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:03.681849+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:03.707706+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:03.815639+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:03.966679+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:04.223617+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:04.310856+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:04.354353+00:00", "trade", 9.568, 14.0]
["2026-09-16T18:49:04.355141+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:04.439788+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:04.445176+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:04.484485+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:04.518732+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:04.521413+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:04.697273+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:04.781544+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:04.785057+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:04.835192+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:04.912081+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:04.961368+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:05.129916+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:05.177905+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:05.768615+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:05.831705+00:00", "trade", 9.5768, 15.0]
["2026-09-16T18:49:05.899873+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:06.007300+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:06.007395+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:06.019709+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:06.020251+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:06.133787+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:06.133842+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:06.135456+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:06.135521+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:06.136648+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:06.170534+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:06.257472+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:06.382986+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:06.485160+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:06.542617+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:06.654410+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:06.654515+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:06.818902+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:06.904817+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:06.928333+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:06.928925+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:06.931556+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:06.941941+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:06.953393+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:06.953453+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:07.296432+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:07.370378+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:07.485929+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:07.485979+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:07.487338+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:07.520762+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:07.799437+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:07.799523+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:07.819014+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:07.819400+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:07.819495+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:07.819971+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:07.820052+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:07.826462+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:07.826697+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:07.826850+00:00", "trade", 9.565, 700.0]
["2026-09-16T18:49:07.830096+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:07.834536+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:07.850625+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:07.852935+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:07.855481+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:07.874261+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:07.874321+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:07.875233+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:07.901701+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:08.141359+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:08.142105+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:08.163506+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:08.164303+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:08.192060+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:08.192070+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:08.193433+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:08.195302+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:08.195864+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:08.198926+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:08.199091+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:08.199141+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:08.202760+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:08.240074+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:08.240079+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:08.243763+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:08.279358+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:08.284450+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:08.709414+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:08.709424+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:08.709775+00:00", "trade", 9.57, 800.0]
["2026-09-16T18:49:08.709775+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:08.709779+00:00", "trade", 9.57, 3.0]
["2026-09-16T18:49:08.709779+00:00", "trade", 9.57, 500.0]
["2026-09-16T18:49:08.709845+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:08.709870+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:08.709876+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:08.709926+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:49:08.709936+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:49:08.710016+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:49:08.710026+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:49:08.710041+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:49:08.710056+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:49:08.710743+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:08.710783+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:08.710808+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:08.711013+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:08.713359+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:08.713409+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:08.719985+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:08.721157+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:08.730399+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:08.741070+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:08.812591+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:08.869677+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:08.890010+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:08.994395+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:08.995157+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:08.996560+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:08.996570+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:08.996931+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:08.999236+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:09.000644+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:09.000705+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:09.001226+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:09.013290+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:09.015094+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:09.015645+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:09.016387+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:09.016447+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:09.016733+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:09.017570+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:09.023324+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:09.023815+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:09.023880+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:09.074040+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:09.075338+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:09.075343+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:09.075408+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:09.075679+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:09.075729+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:09.076080+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:09.076205+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:09.076380+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:09.077984+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:09.093936+00:00", "trade", 9.57, 75.0]
["2026-09-16T18:49:09.093987+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:09.094869+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:09.094869+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:09.102147+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:09.140914+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:09.305587+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:09.307056+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:09.307973+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:09.381970+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:09.388350+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:09.389523+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:09.397046+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:09.397056+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:09.397221+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:09.398043+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:09.412924+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:09.414167+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:09.415590+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:09.415835+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:09.417048+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:09.419685+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:09.505008+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:09.505013+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:09.505094+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:09.505099+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:09.505845+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:09.505920+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:09.505936+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:09.568119+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:09.696641+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:09.697663+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:09.881667+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:09.882124+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:09.985184+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:09.986077+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.053553+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.053808+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.095277+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.417877+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.421762+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.422739+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.447919+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.448591+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.467666+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.470277+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.470648+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.470799+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.471876+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.575448+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.616186+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.616191+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.616256+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.616261+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.616792+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.617123+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.617163+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.655860+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.667439+00:00", "trade", 9.57, 2.0]
["2026-09-16T18:49:10.667498+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.667608+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.667814+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.668841+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.668897+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.678264+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.679011+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.679051+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.686729+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.687792+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.720715+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.788216+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.802009+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.806542+00:00", "trade", 9.57, 2.0]
["2026-09-16T18:49:10.806555+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.806555+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.806555+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.807202+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.807237+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.807302+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.807332+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.807387+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.807392+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.807407+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.810284+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.810615+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.810675+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.813171+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.813211+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.813401+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.814534+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.814534+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.817426+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.834981+00:00", "trade", 9.57, 3.0]
["2026-09-16T18:49:10.834983+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.835028+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.835539+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.836196+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.838647+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.840752+00:00", "trade", 9.57, 2.0]
["2026-09-16T18:49:10.841669+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.843834+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.848756+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.859116+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.879349+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.879369+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.879414+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.879434+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.880867+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.884747+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.902569+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.902569+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.905431+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.913335+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.936631+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.936971+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.939307+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.958979+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.963019+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:10.985602+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:11.139079+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:11.139159+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:11.143755+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:11.144016+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:11.144020+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:11.146020+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:11.146727+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:11.147654+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:11.159086+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:11.160555+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:11.160575+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:11.160645+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:11.160901+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:11.160946+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:11.160956+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:11.161527+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:11.162525+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:11.240957+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:11.240972+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:11.241203+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:11.241714+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:11.241724+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:11.326792+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:11.391376+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:11.560620+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:11.573175+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:11.573185+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:11.573491+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:11.573972+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:11.574107+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:11.574152+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:11.785391+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:11.785752+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:11.785943+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:11.804191+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:11.891785+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:11.906300+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:11.906531+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:11.906928+00:00", "trade", 9.57, 75.0]
["2026-09-16T18:49:11.906982+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:11.907212+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:11.908781+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:11.948877+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:11.959737+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:11.967120+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:12.051386+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:12.311417+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:12.313076+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:12.350821+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:12.406198+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:12.407185+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:12.463926+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:12.945180+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:12.956206+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:12.956266+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:13.155076+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:13.282871+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:13.282961+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:13.283447+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:13.346578+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:13.407232+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:13.642369+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:13.834432+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:14.069563+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:14.070205+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:14.155884+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:14.513638+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:14.532248+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:14.585400+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:14.585465+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:14.585505+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:14.585710+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:14.590772+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:14.601658+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:14.612244+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:14.646353+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:49:14.674016+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:15.523502+00:00", "trade", 9.57, 800.0]
["2026-09-16T18:49:15.523504+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:15.523514+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:49:15.523519+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:49:15.523524+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:49:15.523529+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:49:15.523564+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:49:15.523589+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:49:15.523629+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:49:15.523644+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:49:15.523649+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:49:15.523649+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:49:15.523649+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:49:15.523664+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:49:15.523793+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:49:15.523990+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:49:15.523992+00:00", "trade", 9.57, 136.0]
["2026-09-16T18:49:15.524141+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:15.524155+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:15.524606+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:15.524797+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:15.525458+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:15.525474+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:15.527142+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:15.527202+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:15.527488+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:15.527538+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:15.529002+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:15.530816+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:15.587587+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:15.591686+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:15.625612+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:15.625958+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:15.630058+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:15.679316+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:15.731921+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:15.786942+00:00", "trade", 9.5603, 730.0]
["2026-09-16T18:49:15.787309+00:00", "trade", 9.5603, 1.0]
["2026-09-16T18:49:16.537910+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:16.624527+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:16.633328+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:16.633378+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:16.634135+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:16.649732+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:16.649857+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:16.649947+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:16.746768+00:00", "trade", 9.5676, 158.0]
["2026-09-16T18:49:16.746795+00:00", "trade", 9.5676, 1.0]
["2026-09-16T18:49:17.186742+00:00", "trade", 9.5651, 13.0]
["2026-09-16T18:49:17.310058+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:17.310289+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:17.403521+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:17.403611+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:17.430125+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:17.501024+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:17.523442+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:17.541340+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:17.603253+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:17.614976+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:17.615036+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:17.615758+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:17.645584+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:17.720182+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:17.860086+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:17.905715+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:17.906271+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:17.906692+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:17.906732+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:17.909940+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:17.909985+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:17.917448+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:17.918395+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:18.069145+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:18.190725+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:18.191327+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:18.191783+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:18.191823+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:18.268486+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:18.268491+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:18.271573+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:18.275788+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:18.278835+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:18.280840+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:18.285351+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:18.288208+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:18.288754+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:18.288819+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:18.288859+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:18.288914+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:18.289140+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:18.289676+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:18.305790+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:18.316612+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:18.333000+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:18.353383+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:18.471460+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:18.477560+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:18.477835+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:18.559039+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:18.559666+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:18.594188+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:18.710285+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:18.711147+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:18.711192+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:18.712957+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:18.713037+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:18.732278+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:18.863621+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:18.863686+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:18.863701+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:18.863766+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:18.865516+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:18.883890+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:18.883970+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:18.884090+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:18.954899+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:19.006497+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:19.007895+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:19.035607+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:19.041335+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:19.047690+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:19.051469+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:19.063217+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:19.063839+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:19.063894+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:19.070700+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:19.070740+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:19.070756+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:19.073572+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:19.137705+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:19.137715+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:19.193549+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:19.385482+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:19.504666+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:19.822099+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:19.927876+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:20.021655+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:20.071775+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:20.274494+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:20.358900+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:20.387253+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:20.407461+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:20.545741+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:20.686377+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:20.702310+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:20.702350+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:20.702585+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:20.720578+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:20.841246+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:20.966741+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:20.986899+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:21.562152+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:21.562563+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:21.564066+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:21.564432+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:21.564498+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:21.571309+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:21.571354+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:21.615414+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:21.707504+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:21.798255+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:21.800105+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:21.800235+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:21.987953+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:22.129712+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:22.130614+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:22.130664+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:22.164435+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:22.164825+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:22.192973+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:22.193890+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:22.194486+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:22.216885+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:22.216890+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:22.246330+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:22.246355+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:22.374025+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:22.374050+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:22.374110+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:22.374150+00:00", "trade", 9.56, 75.0]
["2026-09-16T18:49:22.375087+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:22.375122+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:22.375437+00:00", "trade", 9.57, 12.0]
["2026-09-16T18:49:22.518269+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:22.518750+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:22.518860+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:22.523858+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:22.560690+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:22.560755+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:22.560761+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:22.561683+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:22.569772+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:22.587324+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:22.883812+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:23.089969+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:23.095316+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:23.097071+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:23.104684+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:23.106383+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:23.107561+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:23.107696+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:23.108272+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:23.109530+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:23.114492+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:23.116437+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:23.170005+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:23.170010+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:23.170010+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:23.175242+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:23.208747+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:23.218506+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:23.270003+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:23.270008+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:23.270008+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:23.270069+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:23.270322+00:00", "trade", 9.57, 11.0]
["2026-09-16T18:49:23.271146+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:23.271151+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:23.271196+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:23.271287+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:23.271377+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:23.271788+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:23.273828+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:23.274209+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:23.274629+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:23.274629+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:23.277847+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:23.278624+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:23.282548+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:23.282609+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:23.282659+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:23.286177+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:23.289169+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:23.289375+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:23.293595+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:23.307002+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:23.397824+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:23.416238+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:23.421390+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:23.421570+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:23.422467+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:23.505069+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:23.521579+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:23.570195+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:23.570250+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:23.570290+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:23.570736+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:23.653769+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:23.654762+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:23.780542+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:23.781830+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:23.849386+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:23.849652+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:23.863290+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:23.962201+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:23.963138+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:24.051253+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:24.072374+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:24.072439+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:24.072509+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:24.120599+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:24.123476+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:24.123651+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:24.123661+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:24.814791+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:24.814856+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:24.833225+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:24.921425+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:24.972287+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:25.537551+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:25.537611+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:25.538142+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:25.565863+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:25.808377+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:25.809891+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:25.810182+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:25.812241+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:25.812858+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:25.816492+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:25.821428+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:25.821729+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:25.825588+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:25.838013+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:25.858246+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:25.858667+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:25.861945+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:25.862221+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:25.862396+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:25.863188+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:25.880479+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:25.913027+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:25.913929+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:25.919457+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:25.919457+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:25.932298+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:25.961387+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:25.969712+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:25.992361+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:26.002445+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:26.002982+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:26.038943+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:26.038948+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:26.045408+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:26.046265+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:26.046325+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:26.047252+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:26.052189+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:26.052189+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:26.063797+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:26.080131+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:26.123996+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:26.136084+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:26.238298+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:26.252136+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:26.252151+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:26.252151+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:26.253991+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:26.254958+00:00", "trade", 9.56, 34.0]
["2026-09-16T18:49:26.254958+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:26.255369+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:26.269904+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:26.572245+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:26.574105+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:26.574325+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:26.678324+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:26.777420+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:26.799841+00:00", "trade", 9.5601, 523.0]
["2026-09-16T18:49:26.868327+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:26.868329+00:00", "trade", 9.56, 700.0]
["2026-09-16T18:49:26.868332+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:49:26.868342+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:49:26.868352+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:49:26.868352+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:49:26.868371+00:00", "trade", 9.56, 2.0]
["2026-09-16T18:49:26.868382+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:49:26.868433+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:49:26.868463+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:49:26.868467+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:49:26.868483+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:49:26.868510+00:00", "trade", 9.56, 4.0]
["2026-09-16T18:49:26.868713+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:26.868743+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:26.868808+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:26.868863+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:26.869340+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:26.870382+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:26.872566+00:00", "trade", 9.555, 21.0]
["2026-09-16T18:49:26.873825+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:26.878607+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:26.878847+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:26.908643+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:26.968531+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:26.968642+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:26.970280+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:26.970712+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:26.981242+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:27.061593+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:27.061598+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:27.061689+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:27.061704+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:27.061799+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:27.062105+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:27.062551+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:27.064305+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:27.065227+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:27.066916+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:27.067237+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:27.067337+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:27.067367+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:27.078774+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:27.078950+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:27.079571+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:27.080433+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:27.080945+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:28.548538+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:28.754945+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:28.854518+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:28.855746+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:28.856097+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:28.856157+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:28.856518+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:28.921122+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:28.921127+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:28.921463+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:28.922134+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:28.922590+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:28.929296+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:29.343851+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:29.349409+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:29.353379+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:29.954024+00:00", "trade", 9.555, 100.0]
["2026-09-16T18:49:29.954100+00:00", "trade", 9.555, 100.0]
["2026-09-16T18:49:29.955390+00:00", "trade", 9.555, 100.0]
["2026-09-16T18:49:29.955898+00:00", "trade", 9.555, 475.0]
["2026-09-16T18:49:29.956268+00:00", "trade", 9.55, 35.0]
["2026-09-16T18:49:30.010011+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:30.558696+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:30.558776+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:30.601453+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:30.841491+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:30.841897+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:30.848583+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:30.849655+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:30.849700+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:30.859459+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:30.888638+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:30.905368+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:30.919291+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:30.978102+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:30.978162+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:31.242651+00:00", "trade", 9.564, 400.0]
["2026-09-16T18:49:31.254040+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:31.254095+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:31.255880+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:31.255970+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:31.256075+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:31.257789+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:31.257794+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:31.257824+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:31.259734+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:31.266515+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:31.266530+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:31.266546+00:00", "trade", 9.56, 100.0]
["2026-09-16T18:49:31.266600+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:31.270264+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:31.280123+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:31.352876+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:31.352982+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:31.374578+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:31.374979+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:31.380272+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:31.383123+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:31.383354+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:31.458478+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:31.530946+00:00", "trade", 9.555, 700.0]
["2026-09-16T18:49:31.531342+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:31.549621+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:31.549681+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:31.549731+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:31.615313+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:31.615318+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:31.618260+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:31.619468+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:31.623853+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:31.624384+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:31.666480+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:31.667161+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:31.686974+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:31.687134+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:31.687340+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:31.687450+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:31.707202+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:31.808158+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:31.879052+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:31.879608+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:31.879884+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:32.040162+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:32.056255+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:32.066650+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:32.067296+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:32.107106+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:32.156118+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:32.354121+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:32.502215+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:32.897708+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:32.943237+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:33.058753+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:33.072060+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:33.095521+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:33.237469+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:33.257472+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:33.290686+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:33.294080+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:33.295127+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:33.299583+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:33.306504+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:33.306509+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:33.323906+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:33.326773+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:33.443416+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:33.443436+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:33.449606+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:33.471944+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:33.549224+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:33.549314+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:33.595770+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:33.595890+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:33.596306+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:33.601954+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:33.617141+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:33.617362+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:33.617411+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:33.617998+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:33.623205+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:33.929702+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:33.933025+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:33.998205+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:34.003262+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:34.036020+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:34.195902+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:34.222871+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:34.226335+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:34.326995+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:34.354599+00:00", "trade", 9.56, 100.0]
["2026-09-16T18:49:34.368028+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:34.495602+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:34.621463+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:34.998478+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:35.003765+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:35.003775+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:35.003846+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:35.003856+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:35.003871+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:35.004663+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:35.010892+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:35.010953+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:35.048703+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:35.048758+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:35.048808+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:35.081366+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:35.147383+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:35.147423+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:35.154134+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:35.154646+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:35.154651+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:35.156024+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:35.158640+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:35.158645+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:35.336560+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:35.343557+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:35.345065+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:35.443209+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:35.443274+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:35.492051+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:35.492768+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:35.492813+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:35.493755+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:35.587023+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:35.620528+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:35.725749+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:35.987689+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:36.117008+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:36.261858+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:36.278062+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:36.284412+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:36.287434+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:36.386350+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:36.431779+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:36.457555+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:36.459159+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:36.461304+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:36.461315+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:36.461360+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:36.461370+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:36.461705+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:36.462226+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:36.471684+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:36.481071+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:36.481122+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:36.563849+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:36.565207+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:36.568961+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:36.611227+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:36.616014+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:36.733880+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:36.734847+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:36.790896+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:36.791533+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:36.792605+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:36.803932+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:36.817703+00:00", "trade", 9.5709, 22.0]
["2026-09-16T18:49:36.872431+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:36.907499+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:36.908306+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:36.909624+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:37.183172+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:37.183338+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:37.203997+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:37.658522+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:37.659609+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:37.661684+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:37.661761+00:00", "trade", 9.555, 200.0]
["2026-09-16T18:49:37.732939+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:37.876678+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:37.885343+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:37.907832+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:37.942384+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:37.944032+00:00", "trade", 9.5978, 200.0]
["2026-09-16T18:49:38.046067+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:38.047039+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:38.090949+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:38.167707+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:38.244536+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:38.285077+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:38.421368+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:38.435065+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:38.507047+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:38.744980+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:38.750368+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:38.832073+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:38.865824+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:39.126270+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:39.140589+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:39.145025+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:39.151876+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:39.183286+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:39.186073+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:39.236268+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:39.243345+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:39.375831+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:39.595230+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:39.637019+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:39.794180+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:39.794530+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:39.795167+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:39.807015+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:39.808293+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:39.820292+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:40.424850+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:40.556414+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:40.682811+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:40.859818+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:40.962784+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:41.253653+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:41.253773+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:41.287218+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:41.287378+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:41.290371+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:41.290967+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:41.291383+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:41.303773+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:41.308674+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:41.336258+00:00", "trade", 9.56, 523.0]
["2026-09-16T18:49:41.378933+00:00", "trade", 9.5598, 523.0]
["2026-09-16T18:49:41.497625+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:41.498412+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:41.518373+00:00", "trade", 9.56, 300.0]
["2026-09-16T18:49:41.518427+00:00", "trade", 9.56, 100.0]
["2026-09-16T18:49:41.835823+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:41.993354+00:00", "trade", 9.56, 100.0]
["2026-09-16T18:49:43.100666+00:00", "trade", 9.56, 100.0]
["2026-09-16T18:49:43.100687+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:43.100707+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:49:43.100723+00:00", "trade", 9.56, 10.0]
["2026-09-16T18:49:43.100726+00:00", "trade", 9.56, 42.0]
["2026-09-16T18:49:43.100762+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:49:43.100762+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:49:43.100786+00:00", "trade", 9.56, 158.0]
["2026-09-16T18:49:43.100822+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:49:43.100843+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:49:43.100858+00:00", "trade", 9.56, 200.0]
["2026-09-16T18:49:43.100877+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:49:43.100877+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:49:43.100887+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:49:43.100932+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:49:43.100932+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:49:43.101255+00:00", "trade", 9.56, 158.0]
["2026-09-16T18:49:43.101719+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:49:43.101739+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:49:43.101774+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:49:43.102381+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:49:43.102426+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:43.102872+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:43.103157+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:43.104290+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:43.104516+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:43.104796+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:43.106175+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:43.107172+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:43.110761+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:43.200921+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:43.201011+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:43.205512+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:43.326456+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:43.496050+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:43.543003+00:00", "trade", 9.565, 100.0]
["2026-09-16T18:49:43.543383+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:43.543393+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:43.543428+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:43.543454+00:00", "trade", 9.56, 42.0]
["2026-09-16T18:49:43.543454+00:00", "trade", 9.56, 58.0]
["2026-09-16T18:49:43.543473+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:43.547428+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:43.604710+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:43.643728+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:43.661325+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:43.706117+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:43.803915+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:43.908440+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:43.958519+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:44.048484+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:44.048980+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:44.049321+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:44.049321+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:44.049416+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:44.049426+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:44.049461+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:44.115138+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:44.152988+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:44.152988+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:44.153063+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:44.163178+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:44.176665+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:44.176675+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:44.176780+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:44.176790+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:44.177111+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:44.240001+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:44.256290+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:44.347202+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:44.347207+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:44.387813+00:00", "trade", 9.5667, 127.0]
["2026-09-16T18:49:44.387819+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:44.388291+00:00", "trade", 9.56, 75.0]
["2026-09-16T18:49:44.388350+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:44.388410+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:44.388460+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:44.578334+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:44.593244+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:44.776306+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:44.779163+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:44.781118+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:44.781298+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:44.781308+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:44.922355+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:44.997880+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:44.997885+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:44.998110+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:44.998165+00:00", "trade", 9.56, 13.0]
["2026-09-16T18:49:44.998727+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:45.435550+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:45.438607+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:45.438617+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:45.438652+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:45.438782+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:45.446826+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:45.477064+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:45.477064+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:45.477279+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:45.479053+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:45.480622+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:45.492455+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:45.499517+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:45.506193+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:45.511416+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:45.512413+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:45.551887+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:45.656733+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:45.657650+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:45.694197+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:45.694778+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:45.826713+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:45.827841+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:45.836968+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:45.891277+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:45.965855+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:46.139650+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:46.140267+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:46.256133+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:46.273289+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:46.482007+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:46.482859+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:46.485380+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:46.512530+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:46.552856+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:46.552861+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:46.614453+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:46.614499+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:46.620438+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:46.642676+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:47.037864+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:47.101090+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:47.101300+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:47.188737+00:00", "trade", 9.5588, 6.0]
["2026-09-16T18:49:47.208085+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:47.209178+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:47.273827+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:47.280383+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:47.280388+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:47.280473+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:47.281681+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:47.317010+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:47.317025+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:47.342075+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:47.342110+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:47.412854+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:47.412859+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:47.474421+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:47.474426+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:47.478370+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:47.484435+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:47.487492+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:47.500949+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:47.501069+00:00", "trade", 9.56, 9.0]
["2026-09-16T18:49:47.501070+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:47.501080+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:47.501125+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:49:47.501130+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:49:47.501185+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:49:47.501205+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:49:47.501220+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:49:47.501220+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:49:47.501240+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:49:47.501952+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:47.501992+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:47.502022+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:47.502142+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:47.502498+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:47.503270+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:47.506758+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:47.603429+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:47.603464+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:47.603464+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:47.726262+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:47.726929+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:48.077235+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:48.077260+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:48.234631+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:48.474137+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:48.669579+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:48.683863+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:48.684219+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:48.684976+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:48.685532+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:48.687862+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:48.719769+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:48.719879+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:48.777080+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:48.823361+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:48.823416+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:48.824103+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:48.827240+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:48.830423+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:48.830433+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:48.873601+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:48.874077+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:48.934341+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:48.934692+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:48.934722+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:48.936471+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:49.007911+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:49.007977+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:49.041592+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:49.041597+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:49.041772+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:49.042880+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:49.045220+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:49.071192+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:49.071237+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:49.075974+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:49.125437+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:49.174639+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:49.252370+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:49.257352+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:49.344570+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:49.492553+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:49.492553+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:49.495570+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:49.499670+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:49.503559+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:49.521191+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:49.527822+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:49.570965+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:49.727253+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:49.732681+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:49.732721+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:49.732771+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:49.733017+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:49.733664+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:49.737232+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:49.836504+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:49.836860+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:49.836865+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:49.840885+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:49.840945+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:49.841225+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:49.845210+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:49.910050+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:49.910100+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:50.090325+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:50.093798+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:50.093984+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:50.094189+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:50.094234+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:50.098189+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:50.099036+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:50.099517+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:50.104784+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:50.104840+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:50.198784+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:50.205259+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:50.242268+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:50.242283+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:50.369657+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:50.369657+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:50.369712+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:50.374794+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:51.248448+00:00", "trade", 9.56, 45.0]
["2026-09-16T18:49:51.671935+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:51.683904+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:51.848897+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:51.848912+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:51.848993+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:51.849243+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:51.849243+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:51.850085+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:51.851925+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:51.851935+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:51.851995+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:51.857227+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:51.859187+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:51.859247+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:51.885991+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:51.997948+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:51.998304+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:51.999757+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:51.999773+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:51.999813+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:52.005742+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:52.008979+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:52.093421+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:52.095702+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:49:52.143652+00:00", "trade", 9.56, 300.0]
["2026-09-16T18:49:52.143652+00:00", "trade", 9.56, 400.0]
["2026-09-16T18:49:52.143661+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:49:52.143681+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:49:52.143681+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:49:52.143706+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:49:52.143715+00:00", "trade", 9.56, 10.0]
["2026-09-16T18:49:52.143721+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:49:52.143731+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:49:52.143741+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:49:52.143791+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:49:52.143796+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:49:52.143796+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:49:52.143796+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:49:52.143846+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:49:52.143932+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:49:52.143942+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:49:52.144057+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:49:52.144062+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:52.144152+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:52.144187+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:52.144708+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:52.145175+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:52.145490+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:52.149154+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:52.153895+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:52.243895+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:52.243995+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:52.244041+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:52.245279+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:52.279651+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:52.337378+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:52.341543+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:52.389813+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:52.395522+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:52.397542+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:52.469734+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:52.551560+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:52.825278+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:52.826200+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:52.903640+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:52.934333+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:52.937696+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:52.937937+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:52.940874+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:52.941225+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:52.943786+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:52.949304+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:52.952161+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:52.973888+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:52.973938+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:52.980849+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:52.983851+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:53.013312+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:53.016514+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:53.033640+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:53.033685+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:53.042411+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:53.104760+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:53.105813+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:53.106294+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:53.106294+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:53.123264+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:53.137628+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:53.513826+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:54.205317+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:54.221345+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:54.222884+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:54.286932+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:54.288561+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:54.291818+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:54.292415+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:54.292771+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:54.292826+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:54.294440+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:54.294615+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:54.296750+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:54.297702+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:54.301857+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:54.301882+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:54.301927+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:54.301968+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:54.302360+00:00", "trade", 9.57, 3.0]
["2026-09-16T18:49:54.304519+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:54.304579+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:54.307566+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:54.309170+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:54.309180+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:54.309180+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:54.311550+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:54.313230+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:49:54.314137+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:54.314192+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:54.314207+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:54.314207+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:54.314237+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:54.314237+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:54.314242+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:54.314242+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:54.314242+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:54.314277+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:54.314282+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:54.314282+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:54.314282+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:54.314287+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:54.314312+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:54.316141+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:54.316512+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:54.316673+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:54.316993+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:54.317044+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:54.318357+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:54.320206+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:54.326892+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:54.335232+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:54.335247+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:54.349060+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:54.352934+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:54.359269+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:54.413424+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:54.414501+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:54.414511+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:54.479381+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:54.479777+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:54.490688+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:54.515653+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:54.526614+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:54.654920+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:54.672447+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:54.823071+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:54.856040+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:54.857724+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:54.871888+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:54.933300+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:55.249624+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:55.299398+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:55.300406+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:55.312760+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:55.387669+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:55.452223+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:55.907049+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:55.987811+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:56.098195+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:56.106264+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:56.135634+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:56.136115+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:56.176562+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:56.180962+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:56.200775+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:56.304287+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:56.315278+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:56.326224+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:56.329251+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:56.329612+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:56.329622+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:56.329818+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:56.330379+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:56.330464+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:56.336719+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:56.336724+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:56.440432+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:56.440503+00:00", "trade", 9.57, 32.0]
["2026-09-16T18:49:56.440512+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:56.440562+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:56.440567+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:56.440572+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:56.440632+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:56.441414+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:56.481530+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:57.153805+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:57.220143+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:57.432089+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:57.433632+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:57.433642+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:57.433998+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:57.434013+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:57.507925+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:57.508506+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:57.508581+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:57.508667+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:57.508797+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:57.508857+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:57.509088+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:57.510481+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:57.516626+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:57.847315+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:57.939996+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:57.940061+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:57.962319+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:58.103130+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:58.106118+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:58.106559+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:58.107025+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:58.107506+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:58.107837+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:58.119164+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:58.119194+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:58.122156+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:58.124471+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:58.127318+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:58.127599+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:58.127774+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:58.128260+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:58.131247+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:58.145612+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:58.179523+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:58.181828+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:58.184620+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:58.645856+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:58.648903+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:58.666545+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:58.666650+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:58.669497+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:49:58.669688+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:00.010037+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:00.086384+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:00.086394+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:00.086399+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:00.086454+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:00.086494+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:00.086494+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:00.086765+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:00.086830+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:00.086900+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:00.086950+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:00.087933+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:00.091932+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:00.100984+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:00.144518+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:00.154036+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:00.154086+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:00.154101+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:00.154331+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:00.171913+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:00.171958+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:00.276347+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:00.300385+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:00.337975+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:00.338280+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:00.401526+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:00.410463+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:00.420141+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:00.425012+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:00.434154+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:00.434510+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:00.445115+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:00.458968+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:00.500001+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:00.563463+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:00.565443+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:00.573793+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:00.573793+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:00.575882+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:00.611703+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:00.612234+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:00.612329+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:00.612415+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:00.630322+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:00.631250+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:00.633390+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:00.634267+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:00.643694+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:00.655312+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:00.655959+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:00.655964+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:00.656129+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:00.660239+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:00.666048+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:00.705677+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:00.734401+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:00.871964+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:01.049418+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:01.050405+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:01.051277+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:01.052084+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:01.067451+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:01.084542+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:01.084682+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:01.210337+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:01.213414+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:01.304336+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:01.304381+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:01.304702+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:01.306141+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:01.306341+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:01.309278+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:01.393143+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:01.546730+00:00", "trade", 9.5708, 1.0]
["2026-09-16T18:50:01.606653+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:01.607936+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:01.669999+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:01.670004+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:01.670084+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:01.671548+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:01.675818+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:01.697244+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:01.712330+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:01.858454+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:01.858459+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:01.859080+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:01.859331+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:01.878101+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:01.915645+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:01.931438+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:01.970030+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:02.027728+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:02.062797+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:02.118855+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:02.119838+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:02.180172+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:02.181144+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:02.184337+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:02.187153+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:02.187289+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:02.187705+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:02.187800+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:02.189053+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:02.240606+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:02.266623+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:02.278286+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:50:02.278298+00:00", "trade", 9.57, 500.0]
["2026-09-16T18:50:02.278301+00:00", "trade", 9.57, 400.0]
["2026-09-16T18:50:02.278301+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:02.278301+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:50:02.278306+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:50:02.278337+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:50:02.278337+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:50:02.278395+00:00", "trade", 9.57, 600.0]
["2026-09-16T18:50:02.278402+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:50:02.278402+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:50:02.278406+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:50:02.278425+00:00", "trade", 9.57, 200.0]
["2026-09-16T18:50:02.278426+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:02.278451+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:02.278466+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:02.278481+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:02.278517+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:02.278521+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:02.278521+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:02.278532+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:02.279198+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:02.279218+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:02.279233+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:02.279549+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:02.280341+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:02.280571+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:02.280637+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:02.281088+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:02.281173+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:02.281188+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:02.282356+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:02.282947+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:02.283799+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:02.285368+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:02.310383+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:02.336350+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:02.387341+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:02.387346+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:02.398343+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:02.713916+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:02.724611+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:02.728906+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:02.755615+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:02.758863+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:02.840172+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:02.909382+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:03.186393+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:03.186764+00:00", "trade", 9.56, 200.0]
["2026-09-16T18:50:03.186764+00:00", "trade", 9.56, 75.0]
["2026-09-16T18:50:03.186770+00:00", "trade", 9.56, 1000.0]
["2026-09-16T18:50:03.186770+00:00", "trade", 9.56, 100.0]
["2026-09-16T18:50:03.186770+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:03.186773+00:00", "trade", 9.56, 200.0]
["2026-09-16T18:50:03.186773+00:00", "trade", 9.56, 300.0]
["2026-09-16T18:50:03.186776+00:00", "trade", 9.56, 100.0]
["2026-09-16T18:50:03.186776+00:00", "trade", 9.56, 400.0]
["2026-09-16T18:50:03.186778+00:00", "trade", 9.56, 600.0]
["2026-09-16T18:50:03.186779+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:03.186799+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:03.186799+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:03.186808+00:00", "trade", 9.56, 100.0]
["2026-09-16T18:50:03.186830+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:03.186836+00:00", "trade", 9.56, 400.0]
["2026-09-16T18:50:03.186840+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:03.186870+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:03.186900+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:03.186920+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:03.186965+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:50:03.187065+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:50:03.187091+00:00", "trade", 9.56, 100.0]
["2026-09-16T18:50:03.187205+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:50:03.187316+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:50:03.187626+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:50:03.192287+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:50:03.194448+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:03.194728+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:50:03.194931+00:00", "trade", 9.56, 128.0]
["2026-09-16T18:50:03.194939+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:50:03.194974+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:03.195049+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:03.195119+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:03.195756+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:03.196052+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:03.199615+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:03.199685+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:03.202372+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:03.202402+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:03.202968+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:03.203013+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:03.209368+00:00", "trade", 9.555, 21.0]
["2026-09-16T18:50:03.209853+00:00", "trade", 9.555, 79.0]
["2026-09-16T18:50:03.210328+00:00", "trade", 9.555, 700.0]
["2026-09-16T18:50:03.210598+00:00", "trade", 9.555, 100.0]
["2026-09-16T18:50:03.211254+00:00", "trade", 9.555, 100.0]
["2026-09-16T18:50:03.211584+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:03.256491+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:03.257593+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:03.287039+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:03.294356+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:03.294431+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:03.294732+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:03.304415+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:03.310640+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:03.362509+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:03.377685+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:03.448644+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:03.580619+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:03.580680+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:03.611884+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:03.743248+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:03.748154+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:03.992177+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:03.993523+00:00", "trade", 9.555, 100.0]
["2026-09-16T18:50:03.994365+00:00", "trade", 9.555, 100.0]
["2026-09-16T18:50:04.029962+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:04.046607+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:04.161571+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:04.348086+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:04.352963+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:04.358190+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:04.358261+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:04.415918+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:04.421852+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:04.433931+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:04.454545+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:04.468589+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:04.474739+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:04.474784+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:04.680921+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:04.897307+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:04.897357+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:04.897362+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:04.897638+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:04.897718+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:04.899187+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:04.901166+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:04.904720+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:04.906208+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:04.906429+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:04.911381+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:04.912072+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:04.912133+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:04.912173+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:04.916217+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:04.916267+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:04.925946+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:04.963856+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:04.963986+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:04.964031+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:04.964051+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:04.970387+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:04.970442+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:04.970727+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:04.993161+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:05.049626+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:05.100081+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:05.109684+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:05.109689+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:05.113167+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:05.116771+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:05.126314+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:05.126359+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:05.126374+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:05.208375+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:05.212028+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:05.215908+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:05.258950+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:05.259001+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:05.259005+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:05.262965+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:05.264398+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:05.333293+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:05.333298+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:05.432795+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:05.432840+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:05.432896+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:05.436439+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:05.436539+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:05.450137+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:05.499805+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:05.532102+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:05.607572+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:05.608435+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:05.608440+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:05.608440+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:05.610028+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:05.610665+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:05.615166+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:05.676015+00:00", "trade", 9.5587, 1.0]
["2026-09-16T18:50:05.744374+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:05.744725+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:05.767063+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:05.779062+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:05.781462+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:05.868094+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:05.928158+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:05.933611+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:05.938317+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:05.940056+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:06.144263+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:06.146333+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:06.146419+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:06.146424+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:06.146774+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:06.146784+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:06.228314+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:06.228670+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:06.254522+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:06.255103+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:06.283797+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:06.283832+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:06.297685+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:06.781511+00:00", "trade", 9.555, 100.0]
["2026-09-16T18:50:06.853456+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:06.853627+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:06.853687+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:06.882335+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:06.935176+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:06.935943+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:06.948914+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:06.950367+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:06.950377+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:06.954948+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:06.954999+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:06.957510+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:06.982489+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:06.982539+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:06.982920+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:06.983998+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:06.996578+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:07.355352+00:00", "trade", 9.553, 40.0]
["2026-09-16T18:50:07.468449+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:07.468630+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:07.490156+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:07.490206+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:07.715148+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:07.764270+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:08.533266+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:08.533817+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:08.534719+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:08.552361+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:08.552522+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:08.574780+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:08.576298+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:08.576348+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:08.699447+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:08.699718+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:08.716969+00:00", "trade", 9.5524, 1.0]
["2026-09-16T18:50:08.726507+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:08.746976+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:08.772436+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:08.879552+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:08.879662+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:08.894914+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:08.911368+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:09.230801+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:09.230861+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:09.236133+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:09.565775+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:09.569033+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:09.570957+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:09.571028+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:09.604838+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:09.604959+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:09.643480+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:09.692442+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:09.841428+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:09.968120+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:09.976716+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:10.039912+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:10.077937+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:10.142702+00:00", "trade", 9.5653, 14.0]
["2026-09-16T18:50:10.293011+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:10.464641+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:10.464761+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:10.465613+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:10.486197+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:10.515311+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:11.151450+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:11.161604+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:11.161880+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:11.161955+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:11.215657+00:00", "trade", 9.555, 700.0]
["2026-09-16T18:50:11.235861+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:11.235917+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:11.330071+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:11.339138+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:11.363872+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:11.363922+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:11.363982+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:11.367090+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:11.367546+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:11.369109+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:11.397933+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:11.401627+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:11.402459+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:11.403070+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:11.472551+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:11.473313+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:11.477428+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:11.489547+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:11.532374+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:11.532800+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:11.542117+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:11.583296+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:11.959489+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:12.099342+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:12.103066+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:12.103588+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:12.122753+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:12.154474+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:12.163561+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:12.167996+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:12.216750+00:00", "trade", 9.555, 7.0]
["2026-09-16T18:50:12.217108+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:12.298047+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:12.394186+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:12.405323+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:12.405974+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:12.405984+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:12.405999+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:12.454811+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:12.454816+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:12.454891+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:12.458585+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:12.564703+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:12.564758+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:12.564904+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:12.584385+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:12.642945+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:12.693967+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:13.466054+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:13.466065+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:13.466110+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:13.466120+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:13.466420+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:13.469247+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:13.469658+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:13.475873+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:13.479266+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:13.479266+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:13.479281+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:13.479376+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:13.514696+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:13.514706+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:13.514711+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:13.566168+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:13.566183+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:13.566219+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:13.568950+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:13.569962+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:13.765685+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:13.780941+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:13.859980+00:00", "trade", 9.56, 100.0]
["2026-09-16T18:50:14.124135+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:14.126135+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:14.126150+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:14.126200+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:14.126211+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:14.126225+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:14.127634+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:14.127654+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:14.129749+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:14.135327+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:14.135397+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:14.185341+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:14.312760+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:14.312806+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:14.312861+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:14.362735+00:00", "trade", 9.56, 41.0]
["2026-09-16T18:50:14.362735+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:14.363081+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:14.366429+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:14.372673+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:14.372719+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:14.430161+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:14.484114+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:14.484165+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:14.484180+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:14.537467+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:14.537517+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:14.537557+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:14.537557+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:14.545240+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:14.597390+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:14.597400+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:14.597415+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:14.597460+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:14.597475+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:14.597701+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:14.612506+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:14.612521+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:14.696070+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:14.697108+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:14.697113+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:14.702877+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:14.703072+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:14.746616+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:14.746982+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:14.780938+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:14.786216+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:14.786421+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:14.795433+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:14.795783+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:14.808995+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:14.860443+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:14.860453+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:14.860453+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:14.860523+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:14.860568+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:14.860683+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:14.865595+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:14.934229+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:15.014706+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:15.317258+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:15.446336+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:15.812064+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:15.915376+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:50:15.915376+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:50:15.915416+00:00", "trade", 9.56, 13.0]
["2026-09-16T18:50:15.915446+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:50:15.915476+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:50:15.915481+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:50:15.915491+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:50:15.915587+00:00", "trade", 9.56, 214.0]
["2026-09-16T18:50:15.915972+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:15.916032+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:15.917426+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:15.917736+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:15.922683+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:15.925801+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:15.926151+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:15.939859+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:15.940380+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:15.940661+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:15.940736+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:15.941227+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:15.941267+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:15.941393+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:15.941468+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:15.952409+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:15.952484+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:15.963496+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:15.973028+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:16.022842+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:16.045546+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:16.066231+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:16.073699+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:16.099881+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:16.109609+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:16.110677+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:16.112351+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:16.135852+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:16.156571+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:16.190182+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:16.191425+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:16.191455+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:16.191911+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:16.238036+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:16.563067+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:16.563598+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:16.564034+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:16.608881+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:16.609447+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:16.749892+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:16.762558+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:16.889438+00:00", "trade", 9.6145, 100.0]
["2026-09-16T18:50:16.893335+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:16.911659+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:16.922299+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:16.934152+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:16.935521+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:16.962234+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:16.962580+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:17.033364+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:17.034021+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:17.034317+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:17.035544+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:17.043328+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:17.045147+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:17.049092+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:17.049558+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:17.055542+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:17.055978+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:17.056174+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:17.091448+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:17.091729+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:17.092059+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:17.125178+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:17.126035+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:17.149967+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:17.150293+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:17.188369+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:17.190787+00:00", "trade", 9.5609, 9.0]
["2026-09-16T18:50:17.203971+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:17.261860+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:17.367512+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:17.379134+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:17.379505+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:17.396626+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:17.396746+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:17.402119+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:17.402400+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:17.403753+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:17.406816+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:17.411873+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:17.413136+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:17.419240+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:17.499943+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:17.589286+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:17.598478+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:17.601460+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:17.620180+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:17.626174+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:17.626565+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:17.633016+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:17.664165+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:17.668991+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:17.669888+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:17.727932+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:17.824698+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:17.830116+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:17.830271+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:17.838872+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:17.838997+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:17.840571+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:17.933783+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:17.941502+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:18.042047+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:18.059664+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:18.065272+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:18.085641+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:18.086282+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:18.204339+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:18.293001+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:18.306628+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:18.367799+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:18.386730+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:18.394809+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:18.395886+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:18.415944+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:18.416019+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:18.416125+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:18.418019+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:18.426414+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:18.446567+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:18.614032+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:18.654945+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:18.684796+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:18.685678+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:18.705571+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:18.707395+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:18.744995+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:18.786358+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:18.787105+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:18.805228+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:18.821267+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:18.858476+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:18.947408+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:18.947864+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:18.948140+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:18.992506+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:19.058032+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:19.114833+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:19.124460+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:19.124826+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:19.156707+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:19.161409+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:19.238608+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:19.239034+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:19.394806+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:19.395297+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:19.395808+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:19.396936+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:19.407070+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:19.407762+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:19.415460+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:19.417134+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:19.418457+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:19.421359+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:19.424216+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:19.429519+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:19.583631+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:19.584378+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:19.646060+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:19.647243+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:19.658866+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:19.667968+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:19.846213+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:19.913088+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:19.933572+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:19.966530+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:19.976264+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:20.031250+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:20.069095+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:20.069180+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:20.219649+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:20.222175+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:20.242795+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:20.358100+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:20.358401+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:20.359794+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:20.362440+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:20.379316+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:20.382443+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:20.423576+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:20.443499+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:20.506108+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:20.523886+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:20.542921+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:20.547888+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:20.561014+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:20.563139+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:20.564954+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:20.565435+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:20.567179+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:20.600283+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:20.600333+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:20.614943+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:20.647390+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:20.735210+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:20.735551+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:20.736122+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:20.737110+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:20.754491+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:20.769697+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:20.894495+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:21.145700+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:21.199403+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:21.714262+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:21.714728+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:21.745055+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:21.745105+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:21.795654+00:00", "trade", 9.5624, 1.0]
["2026-09-16T18:50:21.815098+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:21.815263+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:21.863553+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:21.863613+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:21.975946+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:21.976658+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:22.006224+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:22.006274+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:22.052188+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:22.056168+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:22.134630+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:22.143917+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:22.389062+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:22.390471+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:22.399943+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:22.400354+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:22.401377+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:22.432065+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:22.607529+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:22.607614+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:22.608180+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:22.608180+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:22.620715+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:22.654671+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:22.654737+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:22.654802+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:22.690367+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:22.690417+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:22.728894+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:22.934780+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:22.934835+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:22.934981+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:22.991751+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:22.991801+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:23.086928+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:23.086983+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:23.111171+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:23.111221+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:23.142120+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:23.520413+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:23.521060+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:23.582120+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:23.582165+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:23.582180+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:23.613123+00:00", "trade", 9.5617, 70.0]
["2026-09-16T18:50:23.613665+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:23.676631+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:23.676666+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:23.713058+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:23.719172+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:23.723733+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:23.724259+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:23.756346+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:23.756356+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:23.756370+00:00", "trade", 9.57, 5.0]
["2026-09-16T18:50:23.756396+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:23.756396+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:23.756437+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:23.756456+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:23.756717+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:23.760255+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:23.760471+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:23.760571+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:23.760626+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:23.760686+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:23.762872+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:23.765302+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:23.863226+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:23.992400+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:23.995397+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:23.999291+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:24.000344+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:24.067083+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:24.069955+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:24.147575+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:24.147941+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:24.191094+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:24.191094+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:24.194512+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:24.286832+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:24.287193+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:24.390139+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:24.398885+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:24.458417+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:24.725429+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:24.725795+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:24.841752+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:24.854658+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:24.902625+00:00", "trade", 9.57, 18.0]
["2026-09-16T18:50:24.935861+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:25.071415+00:00", "trade", 9.5942, 100.0]
["2026-09-16T18:50:25.140695+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:25.154714+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:25.155300+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:25.155511+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:25.155526+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:25.155927+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:25.156017+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:25.156157+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:50:25.156237+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:50:25.156247+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:50:25.156247+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:50:25.156262+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:50:25.156292+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:50:25.156503+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:50:25.157370+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:50:25.163816+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:25.164241+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:25.166868+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:25.166868+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:25.166888+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:25.166938+00:00", "trade", 9.57, 10.0]
["2026-09-16T18:50:25.167003+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:25.167018+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:25.167018+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:25.167023+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:25.167183+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:25.170431+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:25.170682+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:25.170717+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:25.171343+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:25.171574+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:25.171970+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:25.171995+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:25.172276+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:25.177082+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:25.182891+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:25.189692+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:25.221548+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:25.222225+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:25.222691+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:25.222711+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:25.223157+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:25.234725+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:25.234940+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:25.235898+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:25.255645+00:00", "trade", 9.575, 3810.0]
["2026-09-16T18:50:25.256041+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:25.256071+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:25.256101+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:25.256161+00:00", "trade", 9.57, 41.0]
["2026-09-16T18:50:25.256236+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:25.256236+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:25.256632+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:25.257018+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:25.257138+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:25.266806+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:25.267423+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:25.271307+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:25.295750+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:25.295816+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:25.296663+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:25.375691+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:25.426583+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:25.428968+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:25.436441+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:25.466974+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:25.488876+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:25.541261+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:25.549005+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:25.552518+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:25.623402+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:25.623859+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:25.635025+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:25.670385+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:25.761617+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:25.762545+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:25.794837+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:25.814123+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:25.864668+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:25.897557+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:25.898143+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:25.983276+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:25.985843+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:25.987697+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:26.084408+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:26.189900+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:26.190035+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:26.190286+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:26.190461+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:26.190842+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:26.190847+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:26.196034+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:26.197001+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:26.608774+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:26.628511+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:26.634190+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:26.677263+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:26.797560+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:27.063029+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:27.067409+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:27.069263+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:27.075904+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:27.180579+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:27.181416+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:27.401391+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:27.402343+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:27.635174+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:27.659257+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:27.659452+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:27.795432+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:28.187563+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:28.191382+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:28.396191+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:28.522599+00:00", "trade", 9.5707, 1.0]
["2026-09-16T18:50:28.523399+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:28.652798+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:28.668450+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:29.010602+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:29.010773+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:29.034329+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:29.034489+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:29.072149+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:29.072708+00:00", "trade", 9.57, 400.0]
["2026-09-16T18:50:29.072756+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:29.072756+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:29.072776+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:29.072776+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:29.072778+00:00", "trade", 9.57, 128.0]
["2026-09-16T18:50:29.072831+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:50:29.072871+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:50:29.072901+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:50:29.072921+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:50:29.072946+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:50:29.073372+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:29.073407+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:29.073943+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:29.074069+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:29.074184+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:29.074199+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:29.074620+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:29.075061+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:29.078209+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:29.079341+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:29.083170+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:29.105273+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:29.175335+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:29.175340+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:29.263080+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:29.465849+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:29.465949+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:29.466215+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:29.473332+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:29.477351+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:29.581740+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:29.607682+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:30.010058+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:30.042756+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:30.042766+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:30.295990+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:30.295995+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:30.526375+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:30.526375+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:30.527002+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:30.527222+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:30.527453+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:30.609619+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:30.609624+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:30.611293+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:30.611338+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:30.669552+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:30.669652+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:30.669712+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:30.700030+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:30.700155+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:30.700200+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:30.779043+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:30.779098+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:30.779399+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:30.899025+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:30.987170+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:31.153096+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:31.244379+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:31.244569+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:31.263089+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:31.263740+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:31.264357+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:31.276300+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:31.276345+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:31.276370+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:31.277764+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:31.278816+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:31.279941+00:00", "trade", 9.565, 431.0]
["2026-09-16T18:50:31.284104+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:31.284114+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:31.288604+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:31.289572+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:31.292624+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:31.293050+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:31.293195+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:31.294383+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:31.296448+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:31.301691+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:31.301736+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:31.306267+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:31.306322+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:31.349941+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:31.350006+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:31.359203+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:31.359559+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:31.359569+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:31.359569+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:31.359569+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:31.363127+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:31.363298+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:31.363368+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:31.363423+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:31.363428+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:31.363449+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:31.363453+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:31.363453+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:31.363514+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:31.363518+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:31.363518+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:31.363524+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:31.363528+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:31.363528+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:31.363528+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:31.363528+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:31.363558+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:31.363563+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:31.363593+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:31.363598+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:31.363613+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:31.365077+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:31.365608+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:31.366851+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:31.367172+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:31.367608+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:31.369743+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:31.369743+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:31.369748+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:31.374489+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:31.402471+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:31.402516+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:31.417733+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:31.418184+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:31.466394+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:31.466394+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:31.500826+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:31.519661+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:31.577233+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:31.577283+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:31.612392+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:31.762781+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:31.762816+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:31.764104+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:31.764149+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:31.774725+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:31.775412+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:31.775572+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:31.776374+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:31.821070+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:32.264860+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:32.372086+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:32.372146+00:00", "quote", 9.57, 9.58]
["2026-09-16T18:50:32.372797+00:00", "trade", 9.57, 900.0]
["2026-09-16T18:50:32.372800+00:00", "trade", 9.57, 500.0]
["2026-09-16T18:50:32.372807+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:50:32.372817+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:50:32.372822+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:50:32.372822+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:50:32.372858+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:50:32.372858+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:50:32.372879+00:00", "trade", 9.57, 700.0]
["2026-09-16T18:50:32.372892+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:50:32.372893+00:00", "trade", 9.57, 400.0]
["2026-09-16T18:50:32.372893+00:00", "trade", 9.57, 600.0]
["2026-09-16T18:50:32.372915+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:50:32.372918+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:50:32.372932+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:50:32.372938+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:50:32.372938+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:50:32.372948+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:50:32.373043+00:00", "quote", 9.57, 9.57]
["2026-09-16T18:50:32.373118+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:32.373118+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:32.373119+00:00", "trade", 9.57, 100.0]
["2026-09-16T18:50:32.373122+00:00", "trade", 9.57, 3.0]
["2026-09-16T18:50:32.373123+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:32.373810+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:32.373895+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:32.374586+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:32.376686+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:32.377042+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:32.378300+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:32.379873+00:00", "trade", 9.565, 10.0]
["2026-09-16T18:50:32.380085+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:32.383688+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:32.386720+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:32.402543+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:32.404252+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:32.475853+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:32.518059+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:32.660073+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:32.666684+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:32.946567+00:00", "trade", 9.56, 1.0]
["2026-09-16T18:50:33.089693+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:33.089954+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:33.094891+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:33.095327+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:33.138690+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:33.142810+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:33.146855+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:33.324624+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:33.492425+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:33.509134+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:33.580264+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:33.580405+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:33.584194+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:33.588509+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:33.588549+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:34.031837+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:34.065969+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:34.066029+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:34.079776+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:34.133886+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:34.153693+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:34.154500+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:34.191573+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:34.193608+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:34.207637+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:34.257481+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:34.363471+00:00", "trade", 9.5655, 26.0]
["2026-09-16T18:50:34.405724+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:34.522042+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:34.912965+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:35.041557+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:35.109023+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:35.112902+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:35.114506+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:35.115423+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:35.116501+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:35.208496+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:35.208536+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:35.209338+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:35.212084+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:35.220354+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:35.238467+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:35.238532+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:35.243329+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:35.243379+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:35.251834+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:35.255468+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:35.258325+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:35.258715+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:35.259933+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:35.306254+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:35.352244+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:35.352254+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:35.353256+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:35.353351+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:35.397863+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:35.436019+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:35.457139+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:35.457199+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:35.457921+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:35.457926+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:35.459339+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:35.628709+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:35.629631+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:35.639840+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:35.639895+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:35.640226+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:35.640758+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:35.688727+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:35.689654+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:35.690055+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:35.690356+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:35.692611+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:35.698561+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:35.698621+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:35.699773+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:35.815760+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:36.116112+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:36.117034+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:36.117044+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:36.117110+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:36.118503+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:36.118598+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:36.119365+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:36.119671+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:36.120232+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:36.126427+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:36.170587+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:36.171289+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:36.172647+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:36.933227+00:00", "trade", 9.56, 300.0]
["2026-09-16T18:50:36.933272+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:36.933318+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:36.933324+00:00", "trade", 9.56, 400.0]
["2026-09-16T18:50:36.933338+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:36.933338+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:36.933383+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:36.933403+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:36.933417+00:00", "trade", 9.56, 44.0]
["2026-09-16T18:50:36.933468+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:50:36.933488+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:50:36.933543+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:50:36.933573+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:50:36.933709+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:50:36.933759+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:50:36.933929+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:36.934099+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:36.934175+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:36.934305+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:36.934470+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:36.934500+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:36.934647+00:00", "trade", 9.555, 6.0]
["2026-09-16T18:50:36.935293+00:00", "trade", 9.56, 5.0]
["2026-09-16T18:50:36.937297+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:36.937442+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:36.938821+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:36.944128+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:36.944584+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:36.955460+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:37.003756+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:37.033722+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:37.044929+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:37.048904+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:37.139244+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:37.541369+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:37.541399+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:37.542837+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:37.542983+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:37.543664+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:37.543785+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:37.544226+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:37.544707+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:37.545093+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:37.545213+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:37.545559+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:37.548501+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:37.588657+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:37.589429+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:37.589749+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:37.609286+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:37.620232+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:37.668968+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:37.699566+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:37.699917+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:37.723383+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:37.723854+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:38.025003+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:38.025705+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:38.081578+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:38.082190+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:38.105716+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:38.106272+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:38.113635+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:38.126896+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:38.127443+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:38.128405+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:38.129387+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:38.136703+00:00", "trade", 9.555, 100.0]
["2026-09-16T18:50:38.136720+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:38.137522+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:38.137590+00:00", "trade", 9.555, 104.0]
["2026-09-16T18:50:38.138644+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:38.144108+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:38.144458+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:38.145065+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:38.148027+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:38.151766+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:38.151786+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:38.153370+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:38.207038+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:38.208476+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:38.218144+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:38.218204+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:38.218776+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:38.219127+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:38.255107+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:38.271887+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:38.609198+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:38.609513+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:38.728267+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:38.729974+00:00", "trade", 9.5731, 44.0]
["2026-09-16T18:50:38.745137+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:38.853511+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:38.853636+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:38.863149+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:38.863239+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:39.112339+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:39.144295+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:39.152314+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:39.155010+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:39.155662+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:39.181900+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:39.192976+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:39.193071+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:39.194024+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:39.194069+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:39.194169+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:39.194510+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:39.195607+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:39.199266+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:39.468378+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:39.469321+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:39.519260+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:39.614671+00:00", "trade", 9.5652, 500.0]
["2026-09-16T18:50:39.619850+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:39.873956+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:39.876212+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:39.876292+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:39.876583+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:39.876618+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:39.876653+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:39.876733+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:39.876893+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:39.877119+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:39.877184+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:39.877214+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:39.877294+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:39.877685+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:39.877740+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:39.877771+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:39.877851+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:39.878166+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:39.878332+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:39.878683+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:39.878713+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:39.878738+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:39.878768+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:39.878853+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:39.879279+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:39.879334+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:39.879344+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:39.879455+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:39.879680+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:50:39.879730+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:50:39.879740+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:50:39.879740+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:50:39.879771+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:50:39.879776+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:50:39.879780+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:50:39.879780+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:50:39.879785+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:50:39.879785+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:50:39.879785+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:50:39.879790+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:50:39.879841+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:50:39.879841+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:50:39.879845+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:50:39.879845+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:50:39.879851+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:50:39.879856+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:50:39.879891+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:50:39.879931+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:50:39.880256+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:50:39.880372+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:50:39.880412+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:50:39.880853+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:50:39.880853+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:50:39.880893+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:50:39.880993+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:50:39.881134+00:00", "trade", 9.545, 100.0]
["2026-09-16T18:50:39.881334+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:50:39.881655+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:50:39.881710+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:50:39.886201+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:50:39.893338+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:50:39.907662+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:50:39.927514+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:50:39.954368+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:50:39.978741+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:50:39.978932+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:50:39.979969+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:50:39.984646+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:50:39.985643+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:50:40.364197+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:50:40.364207+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:50:40.375303+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:50:40.375348+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:50:40.391953+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:50:40.391963+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:50:40.427468+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:50:40.690044+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:50:40.994996+00:00", "trade", 9.55, 300.0]
["2026-09-16T18:50:40.994996+00:00", "trade", 9.55, 200.0]
["2026-09-16T18:50:40.994997+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:50:40.995002+00:00", "trade", 9.55, 600.0]
["2026-09-16T18:50:40.995007+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:50:40.995012+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:50:40.995067+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:50:40.995082+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:50:40.995122+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:50:40.995122+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:50:40.995137+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:50:40.995461+00:00", "trade", 9.55, 10.0]
["2026-09-16T18:50:40.995689+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:40.995975+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:40.996025+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:40.996135+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:40.996581+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:40.996616+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:40.997102+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:40.997172+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:40.998215+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:40.998776+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:41.000500+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:41.008996+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:41.013747+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:41.063992+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:41.096795+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:41.141717+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:41.141828+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:41.154478+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:41.155390+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:41.319797+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:41.430151+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:41.431529+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:41.431850+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:41.575147+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:41.575237+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:41.575322+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:41.575728+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:41.577728+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:41.577803+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:41.578665+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:41.613864+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:41.615619+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:41.616355+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:41.616415+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:41.617017+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:41.617057+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:41.617538+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:41.617578+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:41.617939+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:41.618375+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:41.642172+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:41.642177+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:41.642227+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:41.642248+00:00", "trade", 9.55, 200.0]
["2026-09-16T18:50:41.642282+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:41.642823+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:41.663272+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:41.663553+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:41.676724+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:41.679731+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:41.680679+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:41.680989+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:41.691735+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:41.793192+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:41.793413+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:41.793819+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:41.825605+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:41.825625+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:41.887066+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:41.898564+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:42.006892+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:42.007389+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:42.018034+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:42.031656+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:42.035436+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:42.039991+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:42.040192+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:42.081460+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:42.084854+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:42.087770+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:42.089865+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:42.103453+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:42.104014+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:42.104380+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:42.104430+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:42.104480+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:42.104851+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:42.104901+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:42.104911+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:42.104966+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:42.104977+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:42.105012+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:42.105037+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:42.105072+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:42.105087+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:42.105117+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:42.105122+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:42.105162+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:42.105182+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:42.105207+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:42.105222+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:42.105267+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:42.105282+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:42.105337+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:42.105352+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:42.105412+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:42.106154+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:42.114419+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:42.114508+00:00", "trade", 9.55, 100.0]
["2026-09-16T18:50:42.114508+00:00", "trade", 9.55, 200.0]
["2026-09-16T18:50:42.115056+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:42.116419+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:42.131249+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:42.131785+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:42.134552+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:42.139008+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:42.139694+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:42.139835+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:42.139880+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:42.139990+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:42.140947+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:42.261174+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:42.264026+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:42.327187+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:42.327242+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:42.327307+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:42.328330+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:42.417568+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:42.417633+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:43.067750+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:43.067810+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:43.067865+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:43.069023+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:43.069794+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:43.094318+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:43.096684+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:43.096712+00:00", "trade", 9.55, 75.0]
["2026-09-16T18:50:43.096764+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:43.096774+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:43.096824+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:43.098077+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:43.098799+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:43.100428+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:43.109710+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:43.110702+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:43.111424+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:43.111504+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:43.112537+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:43.121929+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:43.184062+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:43.266454+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:43.291318+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:43.291398+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:43.291403+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:43.293438+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:43.295228+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:43.295603+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:43.306595+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:43.311231+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:43.346705+00:00", "trade", 9.5637, 15.0]
["2026-09-16T18:50:43.454974+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:43.457269+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:43.457330+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:43.463048+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:43.470135+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:43.486554+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:43.486554+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:43.486604+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:43.491757+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:43.560070+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:43.598572+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:43.722838+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:43.723224+00:00", "trade", 9.56, 100.0]
["2026-09-16T18:50:43.723294+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:43.723411+00:00", "trade", 9.56, 20.0]
["2026-09-16T18:50:43.723432+00:00", "trade", 9.56, 75.0]
["2026-09-16T18:50:43.723435+00:00", "trade", 9.56, 900.0]
["2026-09-16T18:50:43.723438+00:00", "trade", 9.56, 200.0]
["2026-09-16T18:50:43.723442+00:00", "trade", 9.56, 200.0]
["2026-09-16T18:50:43.723442+00:00", "trade", 9.56, 300.0]
["2026-09-16T18:50:43.723445+00:00", "trade", 9.56, 1000.0]
["2026-09-16T18:50:43.723445+00:00", "trade", 9.56, 75.0]
["2026-09-16T18:50:43.723447+00:00", "trade", 9.56, 1000.0]
["2026-09-16T18:50:43.723447+00:00", "trade", 9.56, 300.0]
["2026-09-16T18:50:43.723450+00:00", "trade", 9.56, 400.0]
["2026-09-16T18:50:43.723450+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:43.723510+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:43.723535+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:43.723549+00:00", "trade", 9.56, 400.0]
["2026-09-16T18:50:43.723549+00:00", "trade", 9.56, 300.0]
["2026-09-16T18:50:43.723550+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:43.723555+00:00", "trade", 9.56, 400.0]
["2026-09-16T18:50:43.723558+00:00", "trade", 9.56, 100.0]
["2026-09-16T18:50:43.723558+00:00", "trade", 9.56, 400.0]
["2026-09-16T18:50:43.723580+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:43.723600+00:00", "trade", 9.56, 100.0]
["2026-09-16T18:50:43.723630+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:43.723635+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:43.723671+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:43.723676+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:43.723678+00:00", "trade", 9.56, 200.0]
["2026-09-16T18:50:43.723681+00:00", "trade", 9.56, 56.0]
["2026-09-16T18:50:43.723684+00:00", "trade", 9.56, 2800.0]
["2026-09-16T18:50:43.723684+00:00", "trade", 9.56, 500.0]
["2026-09-16T18:50:43.723696+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:43.723717+00:00", "trade", 9.56, 100.0]
["2026-09-16T18:50:43.723790+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:43.723826+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:43.723835+00:00", "trade", 9.56, 400.0]
["2026-09-16T18:50:43.723856+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:43.724061+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:43.724066+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:43.724081+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:43.724086+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:50:43.724106+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:50:43.724106+00:00", "quote", 9.56, 9.56]
["2026-09-16T18:50:43.724222+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:43.724227+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:43.724252+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:43.724282+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:43.724297+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:43.724387+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:43.724557+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:43.724622+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:43.724653+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:43.724758+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:43.724848+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:43.724887+00:00", "trade", 9.56, 26.0]
["2026-09-16T18:50:43.724893+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:43.724978+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:43.725444+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:43.725464+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:43.725540+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:43.727229+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:43.728627+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:43.728953+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:43.731629+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:43.731714+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:43.732216+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:43.732571+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:43.733604+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:43.741798+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:43.745357+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:43.829929+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:43.830059+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:44.161871+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:44.170041+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:44.207846+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:44.547567+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:44.548549+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:44.549000+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:44.574331+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:45.293317+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:45.293402+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:45.293703+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:45.293868+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:45.294011+00:00", "trade", 9.565, 500.0]
["2026-09-16T18:50:45.294058+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:45.294159+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:45.294495+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:45.294615+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:45.294829+00:00", "trade", 9.565, 500.0]
["2026-09-16T18:50:45.294936+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:45.295382+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:45.296870+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:45.299722+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:45.308568+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:45.310548+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:45.319138+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:45.349400+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:45.362091+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:45.381332+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:45.481566+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:45.489199+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:45.489249+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:45.536106+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:45.623886+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:45.638165+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:45.638621+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:45.661656+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:45.684796+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:45.689828+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:45.693256+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:45.741577+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:46.355407+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:46.356670+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:46.356710+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:46.357993+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:46.364544+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:46.365270+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:46.366233+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:46.369160+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:46.370763+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:46.370784+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:46.373144+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:46.374307+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:46.387714+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:46.405221+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:46.405221+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:46.405577+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:46.408649+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:46.409335+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:46.410022+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:46.412734+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:46.416843+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:46.435067+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:46.435147+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:46.436190+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:46.436250+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:46.439262+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:46.439432+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:46.454498+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:46.465640+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:46.465986+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:46.466096+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:46.466151+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:46.466377+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:46.467098+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:46.472441+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:46.478646+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:46.478696+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:46.609884+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:46.613959+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:46.614019+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:46.614771+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:46.614791+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:46.615432+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:46.620084+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:46.622224+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:47.050165+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:47.050220+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:47.050837+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:47.053904+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:47.053904+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:47.053914+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:47.053914+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:47.056906+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:47.062114+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:47.070273+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:47.086968+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:47.192731+00:00", "trade", 9.5638, 22.0]
["2026-09-16T18:50:47.265103+00:00", "quote", 9.56, 9.57]
["2026-09-16T18:50:47.440785+00:00", "trade", 9.5605, 1.0]
["2026-09-16T18:50:47.615754+00:00", "trade", 9.56, 100.0]
["2026-09-16T18:50:47.615765+00:00", "quote", 9.55, 9.57]
["2026-09-16T18:50:47.615766+00:00", "trade", 9.56, 200.0]
["2026-09-16T18:50:47.615810+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:47.615850+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:47.615856+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:47.615856+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:47.615900+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:47.615900+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:47.615900+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:47.615905+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:47.615905+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:47.615951+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:47.615956+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:47.615956+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:47.615966+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:47.615991+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:47.616021+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:47.617118+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:47.617690+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:47.618431+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:47.619629+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:47.622416+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:47.622667+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:47.624596+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:47.626120+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:47.631242+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:47.720285+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:47.735260+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:47.871621+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:47.897793+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:48.052583+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:48.183846+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:48.218749+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:48.222614+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:48.235890+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:48.386735+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:48.407906+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:48.484759+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:48.522033+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:48.525236+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:48.581931+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:48.590412+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:48.594612+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:48.701462+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:48.779824+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:48.789878+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:48.799095+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:48.893199+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:49.152919+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:49.184094+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:49.248963+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:49.292638+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:49.401528+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:49.405998+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:49.835258+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:49.835263+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:49.835328+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:49.835884+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:49.835954+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:49.913093+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:49.949084+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:50.060861+00:00", "trade", 9.55, 200.0]
["2026-09-16T18:50:50.060896+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:50.061422+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:50.061422+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:50.061438+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:50.062089+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:50.063107+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:50.063162+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:50.068159+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:50.130036+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:50.130046+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:50.130066+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:50.136903+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:50.147122+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:50.147124+00:00", "trade", 9.55, 500.0]
["2026-09-16T18:50:50.147148+00:00", "trade", 9.55, 75.0]
["2026-09-16T18:50:50.147151+00:00", "trade", 9.55, 200.0]
["2026-09-16T18:50:50.147172+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:50.147177+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:50.147222+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:50.147227+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:50.148029+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:50.148150+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:50.148495+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:50.149899+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:50.249296+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:50.355459+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:50.355740+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:50.356161+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:51.669666+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:51.670207+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:52.046456+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:52.061547+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:52.395599+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:52.396176+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:52.465506+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:52.475615+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:52.708782+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:52.956773+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:52.956794+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:52.956964+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:52.957490+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:52.958022+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:52.964452+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:52.964818+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:52.964908+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:52.964913+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:52.964968+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:52.964983+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:52.965003+00:00", "trade", 9.55, 200.0]
["2026-09-16T18:50:52.965008+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:52.966948+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:52.967394+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:53.163502+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:53.165121+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:53.165687+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:53.181375+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:53.181475+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:53.183194+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:53.188055+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:53.223762+00:00", "trade", 9.55, 200.0]
["2026-09-16T18:50:53.224332+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:53.224813+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:53.225560+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:53.228266+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:53.254504+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:53.294600+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:53.489189+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:53.729814+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:53.739061+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:53.779758+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:53.870564+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:53.870569+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:53.971155+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:53.989408+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:53.989438+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:53.989438+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:54.118168+00:00", "trade", 9.55, 100.0]
["2026-09-16T18:50:54.118170+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:54.118226+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:54.242893+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:54.243379+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:55.118227+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:55.382824+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:55.671879+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:55.704497+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:55.803237+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:55.803242+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:55.803313+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:55.803593+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:55.804004+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:55.804170+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:55.804536+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:55.805362+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:55.806841+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:55.807688+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:55.810014+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:55.810019+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:55.813612+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:56.051766+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:56.052136+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:56.052768+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:56.054998+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:56.055319+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:56.055690+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:56.057715+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:56.062647+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:56.146822+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:56.203097+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:56.203107+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:56.203698+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:56.212093+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:56.213071+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:56.214339+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:56.291443+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:56.302725+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:56.303306+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:56.303942+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:56.303952+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:56.305807+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:56.306303+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:56.309791+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:56.343793+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:56.343968+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:56.343978+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:56.344700+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:56.344880+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:56.344895+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:56.345988+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:56.347115+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:56.348399+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:58.025356+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:58.025366+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:58.025416+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:58.025667+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:58.026905+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:58.027131+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:58.029150+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:58.029446+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:58.032233+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:58.052075+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:58.052125+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:58.052381+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:58.052631+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:58.052717+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:58.053118+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:58.053824+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:58.055959+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:58.075787+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:58.076704+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:58.076709+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:58.077065+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:58.077641+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:58.078087+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:58.079090+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:58.314516+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:58.429822+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:58.452110+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:58.452471+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:58.453288+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:58.489620+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:58.495067+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:58.532191+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:58.634505+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:58.634555+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:58.634911+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:58.660808+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:58.660913+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:58.661159+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:58.726490+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:58.764140+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:58.799875+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:58.840547+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:58.841439+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:59.196592+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:59.196953+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:59.199273+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:59.199935+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:59.199990+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:59.203077+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:59.206390+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:59.210390+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:59.287614+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:50:59.448132+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:00.010084+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:00.103431+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:00.103948+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:00.109536+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:00.174857+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:00.411116+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:00.931757+00:00", "trade", 9.55, 25.0]
["2026-09-16T18:51:00.931759+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:00.932184+00:00", "trade", 9.55, 175.0]
["2026-09-16T18:51:00.932185+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:00.932195+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:00.932205+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:00.932225+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:00.932235+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:00.932250+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:00.932250+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:00.932260+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:00.932270+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:00.932286+00:00", "trade", 9.55, 9.0]
["2026-09-16T18:51:00.932315+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:00.932320+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:00.932320+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:00.932330+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:00.932330+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:00.932335+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:00.932510+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:00.933095+00:00", "trade", 9.545, 100.0]
["2026-09-16T18:51:00.933117+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:00.933292+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:00.933302+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:00.933762+00:00", "trade", 9.545, 600.0]
["2026-09-16T18:51:00.934124+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:00.934890+00:00", "trade", 9.545, 700.0]
["2026-09-16T18:51:00.935643+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:00.936214+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:00.942574+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:00.942770+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:00.999961+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:01.000478+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:01.007414+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:01.007785+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:01.017168+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:01.032369+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:01.104992+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:01.112380+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:01.161171+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:01.161732+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:01.199944+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:01.207968+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:01.208043+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:01.208344+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:01.208830+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:01.209050+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:01.209261+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:01.209261+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:01.209421+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:01.210288+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:01.214062+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:01.214508+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:01.214674+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:01.214789+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:01.214834+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:01.217405+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:01.222981+00:00", "trade", 9.54, 75.0]
["2026-09-16T18:51:01.222981+00:00", "trade", 9.54, 25.0]
["2026-09-16T18:51:01.223059+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:01.223059+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:01.223380+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:01.223445+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:01.227053+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:01.243693+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:01.243698+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:01.305220+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:01.307571+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:01.402998+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:01.470484+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:01.470484+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:01.491875+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:01.520198+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:01.563020+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:01.563386+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:01.563461+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:01.564068+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:01.564293+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:01.564464+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:01.565381+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:01.590832+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:01.591428+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:01.592791+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:01.594350+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:01.601196+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:01.621570+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:01.633002+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:01.671675+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:01.671755+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:01.672236+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:01.673659+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:01.682089+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:01.682435+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:01.682445+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:01.683363+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:01.685332+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:01.685518+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:01.698930+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:01.728385+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:01.728480+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:01.730540+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:01.733056+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:01.755720+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:02.097416+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:02.124962+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:02.212741+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:02.213673+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:03.076004+00:00", "trade", 9.54, 5.0]
["2026-09-16T18:51:03.076352+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:03.076543+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:03.076954+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:03.080683+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:51:03.080703+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:51:03.080768+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:51:03.080833+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:03.081354+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:03.081394+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:03.081474+00:00", "trade", 9.535, 100.0]
["2026-09-16T18:51:03.081513+00:00", "trade", 9.535, 100.0]
["2026-09-16T18:51:03.081665+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:03.081715+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:03.082255+00:00", "trade", 9.535, 504.0]
["2026-09-16T18:51:03.082512+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:03.082988+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:03.082998+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:03.083184+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:03.101342+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:03.110364+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:03.177369+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:03.339460+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:03.381731+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:03.698487+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:04.042088+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:04.085220+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:04.123507+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:04.124509+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:04.125256+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:04.133651+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:04.134262+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:04.135425+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:04.141811+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:04.142783+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:04.146201+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:04.147394+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:04.201794+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:04.602074+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:04.881787+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:04.970589+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:04.971491+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:05.000385+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:05.001091+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:05.700541+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:05.700616+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:05.700616+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:05.700616+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:05.700616+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:05.700626+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:05.700626+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:05.700641+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:05.700646+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:05.700666+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:05.700671+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:05.700671+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:05.700671+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:05.701894+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:05.701939+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:05.701944+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:05.702240+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:05.704626+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:05.704686+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:05.704726+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:05.704728+00:00", "trade", 9.54, 95.0]
["2026-09-16T18:51:05.758394+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:05.758399+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:05.806794+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:05.914782+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:06.063302+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:06.063663+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:06.064324+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:06.064364+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:06.095118+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:06.096020+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:06.389350+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:06.453423+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:06.453433+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:06.453443+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:06.453478+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:06.453538+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:06.453799+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:06.454064+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:06.460675+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:06.531023+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:06.531028+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:06.531399+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:06.531715+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:06.531770+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:06.531895+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:06.531950+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:06.541694+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:06.541704+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:06.579875+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:06.667629+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:06.750447+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:06.750452+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:06.793269+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:06.910955+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:06.944079+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.010042+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.010102+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.028395+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.028496+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.029969+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.045426+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.057364+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.076425+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.090749+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.103590+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.103710+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.103770+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.119423+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.119488+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.151629+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.175030+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.252113+00:00", "trade", 9.53, 1.0]
["2026-09-16T18:51:07.350033+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.350093+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.350524+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.355020+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.714423+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.714478+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.714508+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.715099+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.728356+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.728361+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.729459+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.729499+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.729539+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.730837+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.731103+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.731194+00:00", "trade", 9.535, 700.0]
["2026-09-16T18:51:07.731218+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.731218+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.731258+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.731313+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.732105+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.732285+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.733624+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.734466+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.734471+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.735318+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.735363+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.735774+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.735819+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.736034+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.737363+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.738069+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.739399+00:00", "trade", 9.535, 21.0]
["2026-09-16T18:51:07.739448+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.742219+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.744204+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.773955+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.773965+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.773970+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.773970+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.773980+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.774040+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.774042+00:00", "trade", 9.53, 200.0]
["2026-09-16T18:51:07.774591+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.774657+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.775053+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.775123+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.776190+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.777443+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.777599+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.777644+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.789271+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.791687+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.791692+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.792243+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.794589+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.795226+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.797356+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.835251+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.836234+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.836234+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.838173+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.838935+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.839176+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.839176+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.939690+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.942763+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.961257+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.965963+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.968339+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.971536+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:07.988402+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:08.033279+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:08.034381+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:08.034737+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:08.043629+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:08.043949+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:08.046616+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:08.047152+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:08.048625+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:08.053657+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:08.069099+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:08.095983+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:08.099497+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:08.099497+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:08.099502+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:08.099697+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:08.099707+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:08.099707+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:08.100133+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:08.158808+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:08.165890+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:08.184344+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:08.185658+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:08.203430+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:08.421932+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:08.429515+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:08.430001+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:08.430211+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:08.454389+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:08.646122+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:08.649049+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:08.699780+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:08.778738+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:08.778934+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:08.779204+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:08.780683+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:08.859782+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:08.872041+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:08.919549+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:08.923719+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:09.071768+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:09.071878+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:09.092094+00:00", "trade", 9.5745, 100.0]
["2026-09-16T18:51:09.277759+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:09.278185+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:09.314740+00:00", "trade", 9.535, 106.0]
["2026-09-16T18:51:09.314971+00:00", "trade", 9.535, 100.0]
["2026-09-16T18:51:09.315170+00:00", "trade", 9.535, 100.0]
["2026-09-16T18:51:09.315254+00:00", "trade", 9.535, 100.0]
["2026-09-16T18:51:09.315648+00:00", "trade", 9.535, 100.0]
["2026-09-16T18:51:09.316523+00:00", "trade", 9.535, 100.0]
["2026-09-16T18:51:09.452421+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:09.452471+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:09.467497+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:09.467607+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:10.185180+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:10.185300+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:10.185345+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:10.335734+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:10.336135+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:10.336196+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:10.392485+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:10.392490+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:10.422918+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:10.507098+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:10.526025+00:00", "trade", 9.5322, 3.0]
["2026-09-16T18:51:10.526380+00:00", "trade", 9.5322, 1.0]
["2026-09-16T18:51:10.622567+00:00", "trade", 9.54, 100.0]
["2026-09-16T18:51:10.622629+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:10.622649+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:10.622665+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:10.623526+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:10.673496+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:10.680863+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:10.683890+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:10.687680+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:10.709106+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:10.894243+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:10.895220+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:10.895907+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:10.895967+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:10.896027+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:10.896092+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:10.896137+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:10.896313+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:10.896633+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:10.901595+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:10.901871+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:10.910702+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:10.911163+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:10.912541+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:10.914376+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:10.917684+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:10.919047+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:10.919317+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:10.919673+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:10.919964+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:10.919984+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:10.921202+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:10.947565+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:10.953249+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:10.964946+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:10.965001+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:10.965357+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:10.965447+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:10.965869+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:10.966520+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:10.966871+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:10.995790+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:10.995820+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:10.995845+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:10.996647+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:11.048746+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:11.048797+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:11.048842+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:11.049082+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:11.049102+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:11.049694+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:11.060048+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:11.060108+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:11.060204+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:11.061061+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:11.124683+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:11.168793+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:11.220556+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:11.220572+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:11.220582+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:11.220622+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:11.220892+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:11.221002+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:11.221574+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:11.223704+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:11.259885+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:11.259940+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:11.261043+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:11.261735+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:11.261745+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:11.262051+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:11.268736+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:11.277567+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:11.277613+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:11.278104+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:11.278725+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:11.288183+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:11.311589+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:11.372594+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:11.372604+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:11.372639+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:11.372655+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:11.379511+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:11.380654+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:11.405969+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:11.406014+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:11.406300+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:11.444180+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:11.444185+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:11.444190+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:11.444711+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:11.545482+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:11.631332+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:11.631798+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:11.632334+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:11.632450+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:11.632765+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:11.646724+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:11.646774+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:11.647621+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:11.766144+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:12.163773+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:12.164109+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:12.164134+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:12.164700+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:12.210529+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:12.210579+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:12.210935+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:12.211482+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:12.353050+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:12.415313+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:12.415323+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:12.415328+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:12.415393+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:12.415664+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:12.416867+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:12.417062+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:12.427793+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:12.434313+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:12.575130+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:12.576147+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:12.669475+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:12.669931+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:12.670467+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:12.678366+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:12.776124+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:12.776129+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:12.776159+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:12.776641+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:12.776711+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:12.777508+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:12.782239+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:12.879516+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:12.879887+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:12.880414+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:12.880414+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:12.887295+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:12.913056+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:12.957628+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:12.957973+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:12.958470+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:12.958600+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:12.971215+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:12.971586+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:12.971716+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:12.972192+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:13.109229+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:13.192999+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:13.197330+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:13.197806+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:13.200297+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:13.200693+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:13.200878+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:13.206612+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:13.209484+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:13.209809+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:13.211754+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:13.733149+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:13.735715+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:13.737173+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:13.738406+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:13.738406+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:13.740757+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:13.741348+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:13.741393+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:13.741594+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:13.743394+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:13.743398+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:13.743403+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:13.746581+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:13.788065+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:13.788075+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:13.789027+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:13.794911+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:13.794981+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:13.852594+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:13.852935+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:13.853010+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:13.853075+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:13.853135+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:13.853576+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:13.856994+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:13.927282+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:13.927387+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:13.927397+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:13.928119+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:13.948873+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:13.949224+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:13.949475+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:14.051950+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:14.086818+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:14.093534+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:14.150004+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:14.150004+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:14.154960+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:14.285923+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:14.286033+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:14.427897+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:14.955727+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:14.959356+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:14.959356+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:14.962328+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:14.962698+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:14.967886+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:14.967941+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:14.968011+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:14.968066+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:14.969695+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:14.973995+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:14.975143+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:14.976672+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:14.981358+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:15.038349+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:15.038384+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:15.038394+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:15.038409+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:15.038409+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:15.038429+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:15.038429+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:15.038454+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:15.038459+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:15.038459+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:15.038509+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:15.038514+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:15.038534+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:15.038549+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:15.038575+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:15.038630+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:15.038735+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:15.038805+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:15.038810+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:15.038810+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:15.038860+00:00", "trade", 9.53, 2.0]
["2026-09-16T18:51:15.038985+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:15.041336+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:15.042865+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:15.043120+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:15.043291+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:15.043331+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:15.043361+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:15.043957+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:15.044218+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:15.045270+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:15.048303+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:15.055054+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:15.058377+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:15.062291+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:15.069072+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:15.100156+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:15.137105+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:15.143876+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:15.143881+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:15.154306+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:15.230392+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:15.238792+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:15.238848+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:15.240181+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:15.322367+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:15.548557+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:15.548562+00:00", "trade", 9.525, 1.0]
["2026-09-16T18:51:15.549509+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:15.564810+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:15.564926+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:15.574875+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:15.577120+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:15.970790+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:16.107456+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:16.166146+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:16.166206+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:16.243912+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:16.577107+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:16.720705+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:16.790516+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:16.795393+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:16.853186+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:16.853361+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:16.916472+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:16.947842+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:17.068425+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:17.071472+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:17.189654+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:17.190731+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:17.190736+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:17.191213+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:17.194733+00:00", "trade", 9.543, 6.0]
["2026-09-16T18:51:17.196099+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:17.225505+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:17.397991+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:17.450090+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:17.915085+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:17.972437+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:17.974111+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:18.379419+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:18.518481+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:18.589716+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:18.590062+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:18.707447+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:18.707537+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:18.707667+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:18.708234+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:18.708354+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:18.710153+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:18.717676+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:19.155511+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:19.158097+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:19.168863+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:19.173690+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:19.183032+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:19.183092+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:19.357849+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:19.408144+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:19.412079+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:19.412089+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:19.412144+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:19.412154+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:19.412740+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:19.423075+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:19.423120+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:19.424002+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:19.451377+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:19.451899+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:19.453763+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:19.490310+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:19.512944+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:19.513036+00:00", "trade", 9.525, 11.0]
["2026-09-16T18:51:19.513285+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:19.513506+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:19.520956+00:00", "trade", 9.525, 100.0]
["2026-09-16T18:51:19.851257+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:19.855597+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:20.037471+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:20.040920+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:20.378926+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:20.441180+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:20.564745+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:20.565276+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:20.582161+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:20.697792+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:20.698719+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:21.138113+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:21.139401+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:21.141236+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:21.142920+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:21.142985+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:21.143135+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:21.166476+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:21.166817+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:21.166897+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:21.167899+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:21.247544+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:21.273722+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:21.576640+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:21.576815+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:21.577487+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:21.577557+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:21.596768+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:21.596868+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:21.597224+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:21.597770+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:21.598196+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:21.721370+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:21.750530+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:21.753322+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:21.781990+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:21.872777+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:21.873544+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:21.874185+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:21.874461+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:21.876421+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:21.878521+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:21.878536+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:21.879042+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:21.881468+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:21.885076+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:21.887662+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:21.887683+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:21.889171+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:21.895832+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:21.896458+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:21.902558+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:21.902558+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:21.902563+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:21.902578+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:21.902628+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:21.902638+00:00", "trade", 9.52, 100.0]
["2026-09-16T18:51:21.902641+00:00", "trade", 9.52, 200.0]
["2026-09-16T18:51:21.902643+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:21.902658+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:21.903295+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:21.903405+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:21.903470+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:21.903640+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:21.904432+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:21.904472+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:21.904628+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:21.904889+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:21.905420+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:21.906222+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:21.909910+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:21.925663+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:21.944683+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:21.945355+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:21.945405+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:21.945656+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:21.945992+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:22.001730+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:22.032859+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:22.033295+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:22.053578+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:22.055593+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:22.055638+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:22.057573+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:22.057809+00:00", "trade", 9.52, 38.0]
["2026-09-16T18:51:22.213345+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:22.231428+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:22.251481+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:22.304628+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:22.332183+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:22.334965+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:22.379792+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:22.701365+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:22.832062+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:22.874082+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:22.969906+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:22.983232+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:23.009044+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:23.026581+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:23.081587+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:23.130263+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:23.143871+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:23.368657+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:23.375068+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:23.596281+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:23.596351+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:23.597423+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:23.597534+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:23.597614+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:23.597659+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:23.598656+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:23.615306+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:23.615316+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:23.615491+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:23.615577+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:23.615602+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:23.617206+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:23.617887+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:23.618664+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:23.678377+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:23.679760+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:23.684396+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:23.686852+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:23.691578+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:23.699607+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:23.703882+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:23.725524+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:23.835166+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:23.835767+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:23.837201+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:23.874134+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:24.003227+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:24.004625+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:24.004640+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:24.160352+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:24.161204+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:24.161670+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:24.355969+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:24.356590+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:24.356625+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:24.385424+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:24.476096+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:24.515294+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:24.524626+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:24.650752+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:24.678614+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:24.716143+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:24.737254+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:24.784672+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:24.843678+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:24.854970+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:24.858378+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:24.871810+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:24.966486+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:25.030920+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:25.031882+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:25.033847+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:25.034328+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:25.034513+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:25.226035+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:25.243317+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:25.243517+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:25.289196+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:25.298499+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:25.308342+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:25.372911+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:25.426479+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:25.463282+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:25.501929+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:25.536717+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:25.729262+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:25.822309+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:25.827626+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:25.845178+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:25.906951+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:25.945007+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:26.282277+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:26.354439+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:26.362017+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:26.365430+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:26.452308+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:26.663532+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:27.146003+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:27.150454+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:27.372900+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:27.391058+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:27.479244+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:27.591707+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:27.630850+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:27.635251+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:27.640263+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:27.671533+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:27.684804+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:27.956408+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:27.968020+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:27.976415+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:27.976455+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:27.979934+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:28.725689+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:28.726811+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:28.731818+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:28.735602+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:28.807865+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:28.827632+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:28.864605+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:28.892372+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:28.960439+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:29.062633+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:29.072607+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:29.932175+00:00", "trade", 9.525, 6.0]
["2026-09-16T18:51:30.010109+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:31.008588+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:31.128093+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:31.128098+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:31.128187+00:00", "trade", 9.53, 5.0]
["2026-09-16T18:51:31.128489+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:31.128790+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:31.128830+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:31.128870+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:31.128870+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:31.128870+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:31.129070+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:31.129306+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:31.129511+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:31.134443+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:31.134934+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:31.137019+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:31.139671+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:31.161919+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:31.221736+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:31.260098+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:31.260800+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:31.261110+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:31.262353+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:31.262830+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:31.364292+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:31.365289+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:31.366547+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:31.533395+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:31.535520+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:31.566093+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:31.585224+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:31.585254+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:31.585304+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:51:31.585815+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:51:31.585815+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:51:31.585856+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:51:31.585906+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:51:31.585916+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:51:31.585941+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:51:31.585981+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:31.585981+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:31.586056+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:31.586086+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:31.586096+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:31.586280+00:00", "trade", 9.535, 521.0]
["2026-09-16T18:51:31.586332+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:31.586417+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:31.586447+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:31.586527+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:31.586583+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:31.586583+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:31.586647+00:00", "trade", 9.53, 10.0]
["2026-09-16T18:51:31.586650+00:00", "trade", 9.53, 26.0]
["2026-09-16T18:51:31.588637+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:31.589219+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:31.589374+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:31.589419+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:31.590863+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:31.590973+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:31.603432+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:31.606520+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:31.686947+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:31.686947+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:31.851485+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:31.852066+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:31.894873+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:31.894883+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:31.894888+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:31.968594+00:00", "trade", 9.53, 11.0]
["2026-09-16T18:51:31.969170+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:31.969341+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:31.969343+00:00", "trade", 9.53, 189.0]
["2026-09-16T18:51:31.969822+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:31.969822+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:32.013471+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:32.013476+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:32.015326+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:32.025746+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:32.034561+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:32.035183+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:32.035278+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:32.038180+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:32.038205+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:32.038215+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:32.116522+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:32.554585+00:00", "trade", 9.53, 200.0]
["2026-09-16T18:51:32.554588+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:32.554638+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:32.554653+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:32.554733+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:32.554753+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:32.554828+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:32.561315+00:00", "trade", 9.53, 75.0]
["2026-09-16T18:51:32.561369+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:32.561389+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:32.561389+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:32.562256+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:32.601851+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:32.639952+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:32.640002+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:32.640072+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:32.640147+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:32.649785+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:32.653719+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:32.657679+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:32.673702+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:32.678253+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:32.683751+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:32.687901+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:32.696722+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:32.728493+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:32.761512+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:32.832511+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:32.860007+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:32.873679+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:32.990779+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:33.027301+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:33.027366+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:33.059804+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:33.062009+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:33.072860+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:33.139990+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:33.149934+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:33.180737+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:33.408010+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:33.408331+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:33.473075+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:33.473256+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:33.474529+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:33.475466+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:33.476604+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:33.484046+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:33.493178+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:33.496050+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:33.496416+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:33.559722+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:33.562569+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:33.586621+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:33.587102+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:33.593427+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:33.593588+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:33.786278+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:33.786463+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:33.787235+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:34.076997+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:34.076997+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:34.077643+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:34.086675+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:34.090559+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:34.091155+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:34.104507+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:34.133617+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:34.253262+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:34.282522+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:34.319195+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:34.334155+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:34.334501+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:34.336030+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:34.366798+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:34.367224+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:34.385538+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:34.601544+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:34.678452+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:34.681870+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:34.781408+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:34.781974+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:34.782335+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:34.782415+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:34.845065+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:34.849145+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:35.240283+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:35.612807+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:35.612838+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:35.638409+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:35.697560+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:35.698116+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:35.698472+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:35.739595+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:35.747714+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:35.872778+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:35.892806+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:36.265154+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:36.385487+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:36.467497+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:36.471728+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:36.526593+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:36.817753+00:00", "trade", 9.5586, 22.0]
["2026-09-16T18:51:36.921617+00:00", "trade", 9.5526, 33.0]
["2026-09-16T18:51:37.567002+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:37.567052+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:38.201424+00:00", "trade", 9.5323, 1.0]
["2026-09-16T18:51:38.585007+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:38.613956+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:38.643962+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:38.735045+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:39.106873+00:00", "trade", 9.5687, 11.0]
["2026-09-16T18:51:39.535190+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:39.535210+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:39.547710+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:39.547735+00:00", "trade", 9.54, 15.0]
["2026-09-16T18:51:39.547795+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:39.547795+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:39.547800+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:39.547865+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:39.548351+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:39.548351+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:39.548371+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:39.548406+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:39.554285+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:39.557899+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:39.670327+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:39.693122+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:39.798588+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:39.798618+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:39.874855+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:39.974358+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:39.974639+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:39.975095+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:39.975325+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:39.975576+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:39.975856+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:39.977876+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:39.980768+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:39.981139+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:39.981189+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:39.982257+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:39.982683+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:39.984978+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:39.986727+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:39.986727+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:39.987875+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:40.017035+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:40.020799+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:40.020959+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:40.029715+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:40.030196+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:40.030362+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:40.032903+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:40.035694+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:40.035865+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:40.035870+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:40.036200+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:40.036842+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:40.037438+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:40.038125+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:40.106208+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:40.106408+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:40.216205+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:40.278885+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:40.279201+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:40.279847+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:40.387364+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:40.440069+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:40.470577+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:40.471785+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:40.494650+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:40.509741+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:40.510402+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:40.510478+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:40.515274+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:40.518136+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:40.518316+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:40.572521+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:40.575302+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:40.575483+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:40.575483+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:40.622540+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:40.649259+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:40.649324+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:40.649329+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:40.655609+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:40.673196+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:40.674515+00:00", "trade", 9.54, 200.0]
["2026-09-16T18:51:40.679942+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:40.680458+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:40.681375+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:40.685175+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:40.783875+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:40.812939+00:00", "trade", 9.54, 100.0]
["2026-09-16T18:51:40.880010+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:40.880025+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:40.880090+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:40.881117+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:40.881257+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:40.881513+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:40.881879+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:40.883047+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:40.883152+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:40.883653+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:40.883959+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:40.886600+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:40.922571+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:41.013964+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:41.036448+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:41.051208+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:41.051213+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:41.051294+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:41.052050+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:41.054902+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:41.059859+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:41.067417+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:41.067863+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:41.067918+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:41.095729+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:41.105112+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:41.117035+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:41.117125+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:41.120098+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:41.122378+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:51:41.128464+00:00", "trade", 9.54, 500.0]
["2026-09-16T18:51:41.128467+00:00", "trade", 9.54, 400.0]
["2026-09-16T18:51:41.128467+00:00", "trade", 9.54, 700.0]
["2026-09-16T18:51:41.128468+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:41.128523+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:41.128548+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:41.128553+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:41.128553+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:41.128573+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:41.128578+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:41.128578+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:41.128583+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:41.128618+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:41.128623+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:41.128623+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:41.128623+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:41.128658+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:41.128658+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:41.128663+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:41.128663+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:41.128673+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:41.128678+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:41.128713+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:41.128778+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:41.129495+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:41.129691+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:41.130508+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:41.132232+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:41.133976+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:41.135118+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:41.137860+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:41.138852+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:41.138907+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:41.142020+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:41.146806+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:41.165661+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:41.173801+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:41.202760+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:41.231403+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:41.234992+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:41.315684+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:41.479335+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:41.552615+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:41.556735+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:41.557171+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:41.614914+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:41.615796+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:42.140077+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:42.140754+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:42.151023+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:42.151369+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:42.172289+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:42.179155+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:42.368678+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:42.410528+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:42.548337+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:42.548377+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:42.548712+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:42.548778+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:42.549118+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:42.550056+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:42.551619+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:42.552216+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:42.552301+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:42.559824+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:42.560285+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:42.656334+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:42.656339+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:42.656410+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:42.660494+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:42.662339+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:42.684832+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:42.722342+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:42.722863+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:42.722958+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:42.722998+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:42.737623+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:42.750675+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:42.808367+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:42.808929+00:00", "trade", 9.54, 75.0]
["2026-09-16T18:51:42.810106+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:42.810116+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:42.813189+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:42.815524+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:42.828215+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:42.896733+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:42.958255+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:42.959152+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:42.962069+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:42.986843+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:42.987069+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:42.987079+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:42.987204+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:42.987254+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:43.011798+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:43.039749+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:43.039795+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:43.040085+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:43.040757+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:43.041368+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:43.049152+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:43.132611+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:43.138445+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:43.140104+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:43.140114+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:43.140520+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:43.140550+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:43.140976+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:43.245927+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:43.284905+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:43.364860+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:43.365276+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:43.365337+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:43.365382+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:43.365728+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:43.366329+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:43.389169+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:43.412710+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:43.413050+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:43.413903+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:43.414419+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:43.444280+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:43.450149+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:43.467972+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:43.533563+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:43.595200+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:43.595265+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:43.595646+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:43.596193+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:43.597110+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:43.602999+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:43.604883+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:43.605680+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:43.656822+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:43.678304+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:43.720108+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:43.720173+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:43.720183+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:43.724960+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:43.855707+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:43.862448+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:43.905526+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:43.966045+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:43.994263+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:44.152651+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:44.264769+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:44.265129+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:44.265360+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:44.265620+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:44.267620+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:44.406321+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:44.480964+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:44.480974+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:44.481050+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:44.507879+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:44.508315+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:44.508936+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:44.850421+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:44.877987+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:44.884974+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:44.939514+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:44.967887+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:44.979976+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:44.980076+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:44.980336+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:44.980812+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:44.982251+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:45.053195+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:45.090354+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:45.090414+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:45.092690+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:45.106347+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:45.106417+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:45.106543+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:45.106558+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:45.106718+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:45.107279+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:45.108457+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:45.124275+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:45.135853+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:45.158266+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:45.214821+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:45.244697+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:45.289645+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:45.290898+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:45.855317+00:00", "trade", 9.5681, 100.0]
["2026-09-16T18:51:45.857014+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:45.857655+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:45.934374+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:45.935321+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:46.072553+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:46.075921+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:46.145437+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:46.272330+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:46.313789+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:46.428753+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:46.430247+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:46.470177+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:46.531784+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:46.624606+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:46.624606+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:46.629011+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:46.630620+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:46.630680+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:46.653274+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:46.653941+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:46.660311+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:46.690208+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:46.690528+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:46.690644+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:46.771598+00:00", "trade", 9.5401, 1.0]
["2026-09-16T18:51:46.820113+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:46.978426+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:47.017980+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:47.043646+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:47.083912+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:47.145910+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:47.196735+00:00", "trade", 9.5353, 3.0]
["2026-09-16T18:51:47.413990+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:47.583916+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:47.602079+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:47.726411+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:47.787732+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:47.792043+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:47.886834+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:48.108894+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:48.109345+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:48.113184+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:48.127393+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:48.128000+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:48.130841+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:48.151576+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:48.164281+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:48.167599+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:48.349654+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:48.362429+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:48.458233+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:48.469119+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:48.554192+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:48.681315+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:48.999079+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:48.999575+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:49.011152+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:49.013608+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:49.013658+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:49.055503+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:49.055548+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:49.055563+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:49.074925+00:00", "trade", 9.5511, 400.0]
["2026-09-16T18:51:49.519616+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:49.519756+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:49.519822+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:49.523410+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:49.538632+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:49.569430+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:49.569515+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:49.569821+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:49.572703+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:49.573615+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:49.580817+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:49.580822+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:49.583539+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:49.583639+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:49.583920+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:49.585503+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:49.599747+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:49.599792+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:49.599873+00:00", "trade", 9.55, 3.0]
["2026-09-16T18:51:49.601031+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:49.601035+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:49.601111+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:49.601151+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:49.601457+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:49.605361+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:49.606544+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:49.606609+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:49.610082+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:49.654934+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:49.680174+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:49.698167+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:49.712221+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:49.816620+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:49.831801+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:49.876448+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:49.879154+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:49.952224+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:49.952234+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:49.980331+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:49.981037+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:49.981043+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:49.981238+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:50.066095+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:50.066156+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:50.066665+00:00", "trade", 9.55, 100.0]
["2026-09-16T18:51:50.069333+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:50.092323+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:50.095050+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:50.160741+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:51:50.160748+00:00", "trade", 9.55, 300.0]
["2026-09-16T18:51:50.160750+00:00", "trade", 9.55, 600.0]
["2026-09-16T18:51:50.160751+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:50.160766+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:50.160781+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:50.160817+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:50.160820+00:00", "trade", 9.55, 12.0]
["2026-09-16T18:51:50.160822+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:50.160847+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:50.160847+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:50.160852+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:50.160892+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:50.160922+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:50.160922+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:50.160927+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:50.160927+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:50.160927+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:50.160927+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:50.162541+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:50.162947+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:50.164731+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:50.165934+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:50.166260+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:50.168560+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:50.168685+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:50.168936+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:50.170820+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:50.187836+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:50.196512+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:50.208611+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:50.237785+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:50.266740+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:50.501204+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:50.501941+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:50.571166+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:50.589820+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:50.598982+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:50.607813+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:50.616810+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:50.625721+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:50.657928+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:50.673094+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:50.709795+00:00", "trade", 9.56, 19.0]
["2026-09-16T18:51:50.709852+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:50.709877+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:50.710418+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:50.710909+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:50.716297+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:50.719816+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:50.920104+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:50.920690+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:50.925221+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:51.004029+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:51.106033+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:51.373787+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:51.411477+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:51.564146+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:51.564732+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:51.564807+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:51.571644+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:51.572030+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:51.575729+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:51.592133+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:51.592193+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:51.595255+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:51.596473+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:51.598468+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:51.685260+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:51.685676+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:51.685786+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:51.692362+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:52.215486+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:52.215736+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:52.896837+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:52.897218+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:52.904200+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:52.908370+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:52.985348+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:53.012959+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:53.013390+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:53.016653+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:53.050549+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:53.081839+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:53.099561+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:53.221447+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:53.304229+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:53.304450+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:53.311422+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:53.311607+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:53.311662+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:53.311667+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:53.311727+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:53.459350+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:53.467825+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:53.572289+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:53.575597+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:53.575968+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:53.641334+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:53.641555+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:53.674363+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:53.674363+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:53.674368+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:53.674413+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:53.674418+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:53.674433+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:53.674483+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:53.674740+00:00", "trade", 9.55, 100.0]
["2026-09-16T18:51:53.674755+00:00", "trade", 9.55, 75.0]
["2026-09-16T18:51:53.674755+00:00", "trade", 9.55, 100.0]
["2026-09-16T18:51:53.674759+00:00", "trade", 9.55, 400.0]
["2026-09-16T18:51:53.674759+00:00", "trade", 9.55, 300.0]
["2026-09-16T18:51:53.674764+00:00", "trade", 9.55, 300.0]
["2026-09-16T18:51:53.674764+00:00", "trade", 9.55, 100.0]
["2026-09-16T18:51:53.674774+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:53.674834+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:53.674864+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:53.674864+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:53.674990+00:00", "trade", 9.55, 100.0]
["2026-09-16T18:51:53.675055+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:53.675165+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:51:53.675275+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:51:53.675369+00:00", "trade", 9.55, 153.0]
["2026-09-16T18:51:53.675370+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:51:53.675375+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:51:53.675420+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:51:53.675426+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:51:53.675426+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:51:53.675496+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:51:53.675636+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:53.676141+00:00", "trade", 9.545, 5.0]
["2026-09-16T18:51:53.678267+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:53.680267+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:53.680357+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:53.681079+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:53.684993+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:53.776973+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:53.776978+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:53.786400+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:53.786435+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:53.794074+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:53.794755+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:53.795096+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:53.795662+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:53.796269+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:53.813390+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:53.813540+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:53.816823+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:53.817179+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:53.869799+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:53.878069+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:53.881076+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:54.091854+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:54.195973+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:54.207530+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:54.219679+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:54.231097+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:54.239757+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:54.309173+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:54.338313+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:54.429375+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:54.452089+00:00", "trade", 9.5621, 4.0]
["2026-09-16T18:51:54.453307+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:54.659093+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:54.692633+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:54.784938+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:54.788828+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:54.788883+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:55.280842+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:55.298525+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:55.299261+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:55.301256+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:55.301421+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:55.306604+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:55.322076+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:55.445260+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:55.553172+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:55.725183+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:55.750724+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:55.751210+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:55.826976+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:55.827923+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:55.837526+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:55.837877+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:55.912861+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:55.916039+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:55.935680+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:56.051321+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:56.052279+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:56.054228+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:56.054233+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:56.054940+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:56.054990+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:56.055080+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:56.069149+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:56.078246+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:56.098569+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:56.100840+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:56.131623+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:56.158051+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:56.158076+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:56.163800+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:56.163860+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:56.166261+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:56.173463+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:56.299549+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:56.304957+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:56.383549+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:56.402262+00:00", "trade", 9.55, 15.0]
["2026-09-16T18:51:56.402264+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:56.402319+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:51:56.402397+00:00", "trade", 9.55, 885.0]
["2026-09-16T18:51:56.402400+00:00", "trade", 9.55, 400.0]
["2026-09-16T18:51:56.402404+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:56.402470+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:56.402510+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:56.402510+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:56.402515+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:56.402515+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:56.402545+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:56.402545+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:56.402550+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:56.402556+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:56.402556+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:56.402560+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:56.402585+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:56.402585+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:56.402585+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:56.402590+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:56.402595+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:56.402645+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:56.402780+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:56.403066+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:56.403131+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:56.403151+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:56.403332+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:56.403732+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:56.405602+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:56.406915+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:56.407912+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:56.407917+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:56.407978+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:56.408063+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:56.408318+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:56.408514+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:56.409396+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:56.409456+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:56.410083+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:56.410143+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:56.410860+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:56.412809+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:56.419255+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:56.422973+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:56.504398+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:56.507756+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:56.507811+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:56.877949+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:56.908182+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:57.033766+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:57.071050+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:57.071276+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:57.071416+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:57.071902+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:57.072063+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:57.073125+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:57.103593+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:57.156519+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:57.160594+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:57.182857+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:57.257856+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:57.346372+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:57.349149+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:57.350392+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:57.351354+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:57.402316+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:57.410235+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:57.411934+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:57.416996+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:57.451283+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:57.453658+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:57.453709+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:57.454485+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:57.454541+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:57.458831+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:57.461397+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:57.537704+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:57.540035+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:57.567149+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:57.567911+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:57.573159+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:57.574261+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:57.668982+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:57.669063+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:57.671734+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:57.819983+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:57.820429+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:57.820459+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:57.820489+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:57.820554+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:57.820559+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:57.820609+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:57.820619+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:57.822143+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:57.822193+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:57.822253+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:57.994013+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:58.000975+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:58.061329+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:58.901329+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:58.901404+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:59.009422+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:59.009472+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:59.016243+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:59.183287+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:59.197882+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:59.294422+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:59.294477+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:59.301233+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:59.778964+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:59.785529+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:59.785585+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:59.792862+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:59.792917+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:59.809943+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:59.816228+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:59.951746+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:51:59.964251+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:00.010130+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:00.124378+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:00.127035+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:00.127090+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:00.215942+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:00.224863+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:00.225921+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:00.226397+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:00.233148+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:00.233198+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:00.239608+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:00.239663+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:00.733888+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:00.735101+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:00.799690+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:00.826955+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:00.860179+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:01.193340+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:01.338240+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:01.338291+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:01.345282+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:01.354795+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:01.354870+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:01.404469+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:01.759646+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:01.767585+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:01.895130+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:01.919257+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:02.065095+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:02.075896+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:02.086797+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:02.135654+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:02.135669+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:02.136190+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:02.136285+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:02.136576+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:02.136576+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:02.136746+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:02.138626+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:02.139297+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:02.246152+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:02.272270+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:02.292117+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:02.593081+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:02.611489+00:00", "trade", 9.56, 9.0]
["2026-09-16T18:52:02.745800+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:02.749324+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:02.749369+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:02.753629+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:02.894956+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:03.138167+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:03.138172+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:03.138267+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:03.138858+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:03.139981+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:03.141074+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:03.141795+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:03.157683+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:03.172007+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:03.220769+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:03.247964+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:03.274928+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:03.356473+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:03.565797+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:03.568489+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:03.684390+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:03.726456+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:03.750072+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:03.832890+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:04.047773+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:04.162827+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:04.207910+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:04.211599+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:04.294837+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:04.326889+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:04.382592+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:04.494509+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:04.507961+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:04.526987+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:04.672148+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:04.746626+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:04.800349+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:04.920350+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:04.993836+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:05.109622+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:05.192094+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:05.417101+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:05.417477+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:05.417893+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:05.418174+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:05.420454+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:05.421341+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:05.421863+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:05.422083+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:05.422654+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:05.422704+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:05.422760+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:05.427000+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:05.431866+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:05.456244+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:05.505261+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:05.520363+00:00", "quote", 9.55, 9.56]
["2026-09-16T18:52:05.534361+00:00", "quote", 9.55, 9.55]
["2026-09-16T18:52:05.534366+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:05.534369+00:00", "trade", 9.55, 300.0]
["2026-09-16T18:52:05.534376+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:05.534376+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:05.534436+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:05.534471+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:05.534476+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:05.534476+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:05.534476+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:05.534506+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:05.534506+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:05.534511+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:05.534511+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:05.534526+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:05.534531+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:05.534536+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:05.535423+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:05.535484+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:05.535809+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:05.536621+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:05.536636+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:05.541272+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:05.542711+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:05.542981+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:05.543327+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:05.544716+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:05.552033+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:05.555150+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:05.596123+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:05.606278+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:05.633427+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:05.634635+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:05.703520+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:05.739019+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:05.781285+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:05.803809+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:05.803859+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:05.842461+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:05.897558+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:06.080700+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:06.202165+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:06.202666+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:06.449490+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:06.449625+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:06.449630+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:06.482349+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:06.484228+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:06.494478+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:06.500066+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:06.507308+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:06.514149+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:06.515032+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:06.516916+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:06.516926+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:06.517287+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:06.519277+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:06.519943+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:06.520009+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:06.520013+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:06.523767+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:06.532042+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:06.553483+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:06.572779+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:06.572779+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:06.573346+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:06.573641+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:06.574734+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:06.584031+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:06.584036+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:06.584302+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:06.585751+00:00", "trade", 9.54, 70.0]
["2026-09-16T18:52:06.586222+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:06.586257+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:06.586693+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:06.630708+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:06.718502+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:06.747416+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:06.761740+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:06.763875+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:06.764768+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:06.765740+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:06.768973+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:06.770040+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:06.804192+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:06.804237+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:06.804292+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:06.804628+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:06.807114+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:06.819072+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:06.819383+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:06.819428+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:06.819789+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:06.821418+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:06.924654+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:06.992050+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:06.992055+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:06.995283+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:06.995318+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:06.995884+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:07.042496+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:07.042506+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:07.044726+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:07.049322+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:07.059130+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:07.060464+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:07.090490+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:07.173552+00:00", "trade", 9.54, 75.0]
["2026-09-16T18:52:07.173555+00:00", "trade", 9.54, 25.0]
["2026-09-16T18:52:07.395398+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:07.395403+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:07.395468+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:07.395560+00:00", "trade", 9.54, 47.0]
["2026-09-16T18:52:07.395619+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:07.396350+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:07.396761+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:07.397759+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:07.397929+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:07.443067+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:07.451191+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:07.457732+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:07.458358+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:07.504283+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:07.504303+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:07.504644+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:07.505225+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:07.795839+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:07.800620+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:07.805512+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:07.807326+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:07.807933+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:07.808233+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:07.808835+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:07.812749+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:07.816177+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:07.891367+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:07.962682+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:07.993486+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:08.092517+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:08.092517+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:08.093229+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:08.093424+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:08.107463+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:08.107513+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:08.108405+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:08.135254+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:08.135625+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:08.136196+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:08.136216+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:08.136727+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:08.179805+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:08.180191+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:08.181229+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:08.181865+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:08.182848+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:08.187554+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:08.269805+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:08.367423+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:08.367458+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:08.367533+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:08.370170+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:08.423372+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:08.423487+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:08.424269+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:08.425467+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:08.496195+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:08.505237+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:08.534427+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:08.538707+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:08.568518+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:08.609601+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:08.609656+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:08.610533+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:08.648028+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:08.648454+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:08.651025+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:08.651436+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:09.029328+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:09.029329+00:00", "trade", 9.54, 33.0]
["2026-09-16T18:52:09.029378+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:09.058330+00:00", "trade", 9.54, 467.0]
["2026-09-16T18:52:09.058332+00:00", "quote", 9.54, 9.55]
["2026-09-16T18:52:09.058333+00:00", "trade", 9.54, 100.0]
["2026-09-16T18:52:09.058338+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:52:09.058357+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:52:09.058392+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:52:09.058423+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:52:09.058452+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:52:09.058463+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:52:09.058468+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:52:09.058518+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:52:09.058523+00:00", "quote", 9.54, 9.54]
["2026-09-16T18:52:09.058658+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:09.058661+00:00", "trade", 9.54, 100.0]
["2026-09-16T18:52:09.058703+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:09.058808+00:00", "trade", 9.54, 8.0]
["2026-09-16T18:52:09.059189+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:09.061169+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:09.061189+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:09.062061+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:09.063840+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:09.064773+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:09.066216+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:09.073679+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:09.073854+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:09.130444+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:09.158837+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:09.158917+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:09.319846+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:09.322443+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:09.323159+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:09.325695+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:09.393863+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:09.408563+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:09.409510+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:09.412327+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:09.417088+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:09.417114+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:09.417359+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:09.417720+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:09.417760+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:09.417926+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:09.435994+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:09.436911+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:09.437071+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:09.437151+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:09.437377+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:09.437923+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:09.444348+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:09.447276+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:09.448539+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:09.451546+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:09.541505+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:09.553063+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:09.554662+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:09.555363+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:09.555554+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:09.558406+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:09.559413+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:09.560055+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:09.565728+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:09.574173+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:09.589174+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:09.591179+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:09.591465+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:09.595254+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:09.634337+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:09.641213+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:09.641574+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:09.642025+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:09.642246+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:09.642486+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:09.769971+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:09.836941+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:09.839462+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:09.955920+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:09.956666+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:09.974915+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:09.975571+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:09.980293+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:09.981726+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:09.983861+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:09.984277+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:09.984483+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:10.029380+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:10.029781+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:10.049523+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:10.059820+00:00", "trade", 9.5556, 76.0]
["2026-09-16T18:52:10.073610+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:10.074563+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:10.075846+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:10.075926+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:10.075931+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:10.142698+00:00", "trade", 9.5556, 14.0]
["2026-09-16T18:52:10.170306+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:10.170346+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:10.185964+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:10.188199+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:10.191246+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:10.365462+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:10.380733+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:10.380944+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:10.449006+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:10.449342+00:00", "trade", 9.535, 21.0]
["2026-09-16T18:52:10.467816+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:10.498495+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:10.501702+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:10.530661+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:10.533834+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:10.533839+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:10.826558+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:11.040899+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:11.228652+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:11.229033+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:11.231579+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:11.231925+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:11.240731+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:11.292808+00:00", "trade", 9.536, 6000.0]
["2026-09-16T18:52:11.294119+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:11.296123+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:11.341612+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:11.351496+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:11.391351+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:11.521607+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:11.595017+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:11.721058+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:11.723930+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:12.097361+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:12.100298+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:12.107335+00:00", "trade", 9.53, 100.0]
["2026-09-16T18:52:12.107335+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:12.281525+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:12.282087+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:12.303297+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:12.328473+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:12.411225+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:12.413997+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:12.414172+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:12.712319+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:12.715120+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:12.715306+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:12.728938+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:12.729951+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:12.731640+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:12.732006+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:13.035024+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:13.081861+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:13.358922+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:13.382098+00:00", "trade", 9.53, 100.0]
["2026-09-16T18:52:13.382188+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:13.382218+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:13.383030+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:13.383310+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:13.383325+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:13.383887+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:13.383972+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:13.385082+00:00", "trade", 9.53, 500.0]
["2026-09-16T18:52:13.385295+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:13.385590+00:00", "trade", 9.53, 100.0]
["2026-09-16T18:52:13.385716+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:13.392263+00:00", "trade", 9.53, 34.0]
["2026-09-16T18:52:13.392327+00:00", "quote", 9.53, 9.54]
["2026-09-16T18:52:13.392512+00:00", "trade", 9.53, 666.0]
["2026-09-16T18:52:13.392547+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:52:13.392552+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:52:13.392552+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:52:13.392562+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:52:13.392596+00:00", "trade", 9.53, 5.0]
["2026-09-16T18:52:13.392598+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:52:13.392642+00:00", "trade", 9.53, 34.0]
["2026-09-16T18:52:13.392643+00:00", "quote", 9.53, 9.53]
["2026-09-16T18:52:13.392648+00:00", "trade", 9.53, 766.0]
["2026-09-16T18:52:13.392648+00:00", "trade", 9.53, 2.0]
["2026-09-16T18:52:13.392648+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:13.392653+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:13.392657+00:00", "trade", 9.53, 9.0]
["2026-09-16T18:52:13.392658+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:13.392668+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:13.392673+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:13.392678+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:13.392693+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:13.392748+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:13.392753+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:13.392753+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:13.392763+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:13.392798+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:13.392798+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:13.392803+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:13.393354+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:13.393505+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:13.393525+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:13.394246+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:13.394753+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:13.396377+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:13.396447+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:13.396567+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:13.397589+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:13.397820+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:13.398010+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:13.398041+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:13.398747+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:13.405208+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:13.407659+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:13.492882+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:13.498520+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:13.498992+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:13.506134+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:13.588029+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:13.590069+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:13.712110+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:13.712666+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:13.889739+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:13.890782+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:13.909526+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:13.919916+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:13.977027+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:14.023724+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:14.024952+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:14.185089+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:14.191419+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:14.331338+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:14.380029+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:14.380866+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:14.381423+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:14.392168+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:14.392314+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:14.392800+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:14.392885+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:14.407314+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:14.408001+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:14.408482+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:14.837657+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:15.016233+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:15.018318+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:15.097913+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:15.318986+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:15.332072+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:15.341810+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:15.341815+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:15.342091+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:15.342592+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:15.347544+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:15.347594+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:15.347714+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:15.476231+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:16.212628+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:16.213009+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:16.214673+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:16.215079+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:16.215621+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:16.217194+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:16.222021+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:16.236761+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:16.247066+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:16.247071+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:16.247146+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:16.247146+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:16.249371+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:16.257054+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:16.268427+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:16.271579+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:16.272211+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:16.272251+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:16.284841+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:16.285472+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:16.285823+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:16.289051+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:16.297601+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:16.297696+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:16.298559+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:16.299937+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:16.356707+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:16.480027+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:16.482382+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:16.649060+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:16.781326+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:16.920057+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:16.921365+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:16.921440+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:16.921450+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:16.921530+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:16.921751+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:16.928307+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:16.942526+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:16.942531+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:16.942581+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:16.942646+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:16.943317+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:16.999421+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:17.001617+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:17.065469+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:17.065519+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:17.198727+00:00", "trade", 9.5397, 14.0]
["2026-09-16T18:52:17.226378+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:17.226443+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:17.230959+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:17.313481+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:18.503772+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:18.509641+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:18.510107+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:18.510683+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:18.667362+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:18.667929+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:18.667994+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:18.670300+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:18.670395+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:18.670590+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:18.670725+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:18.747930+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:18.747940+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:18.748251+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:18.748401+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:18.748531+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:18.756070+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:19.249833+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:19.251096+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:19.251632+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:19.252043+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:19.252098+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:19.252123+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:19.252218+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:19.252990+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:19.256028+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:19.258067+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:19.262469+00:00", "trade", 9.5277, 1.0]
["2026-09-16T18:52:19.275750+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:19.275790+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:19.276085+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:19.276095+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:19.276146+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:19.276998+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:19.390388+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:19.642234+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:19.643397+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:19.643613+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:19.944636+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:19.945002+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:19.945573+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:19.952515+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:19.952580+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:20.065545+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:20.065600+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:20.065615+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:20.065625+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:20.065630+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:20.065630+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:20.065655+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:20.065660+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:20.065665+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:20.065681+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:20.065681+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:20.065685+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:20.065730+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:20.065730+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:20.065961+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:20.066783+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:20.067489+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:20.067910+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:20.068477+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:20.069399+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:20.070903+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:20.072251+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:20.072807+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:20.075614+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:20.076651+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:20.077087+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:20.080761+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:20.096489+00:00", "trade", 9.515, 700.0]
["2026-09-16T18:52:20.096493+00:00", "trade", 9.52, 500.0]
["2026-09-16T18:52:20.096493+00:00", "trade", 9.52, 200.0]
["2026-09-16T18:52:20.096494+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:20.096495+00:00", "trade", 9.52, 300.0]
["2026-09-16T18:52:20.096498+00:00", "trade", 9.52, 200.0]
["2026-09-16T18:52:20.096498+00:00", "trade", 9.52, 173.0]
["2026-09-16T18:52:20.096559+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:20.096584+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:20.096594+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:20.096594+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:20.096614+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:20.096764+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:20.096789+00:00", "trade", 9.52, 100.0]
["2026-09-16T18:52:20.096799+00:00", "trade", 9.515, 500.0]
["2026-09-16T18:52:20.096799+00:00", "trade", 9.515, 400.0]
["2026-09-16T18:52:20.096802+00:00", "trade", 9.52, 100.0]
["2026-09-16T18:52:20.096856+00:00", "trade", 9.515, 300.0]
["2026-09-16T18:52:20.096859+00:00", "trade", 9.515, 179.0]
["2026-09-16T18:52:20.096880+00:00", "trade", 9.515, 200.0]
["2026-09-16T18:52:20.096880+00:00", "trade", 9.52, 127.0]
["2026-09-16T18:52:20.096883+00:00", "trade", 9.52, 600.0]
["2026-09-16T18:52:20.096887+00:00", "trade", 9.52, 747.0]
["2026-09-16T18:52:20.096887+00:00", "trade", 9.52, 200.0]
["2026-09-16T18:52:20.096890+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:20.096892+00:00", "trade", 9.52, 73.0]
["2026-09-16T18:52:20.096925+00:00", "trade", 9.515, 521.0]
["2026-09-16T18:52:20.096955+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:20.096955+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:20.096967+00:00", "trade", 9.515, 511.0]
["2026-09-16T18:52:20.097025+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:20.097411+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:20.097411+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:20.097461+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:20.097476+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:20.097521+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:20.097762+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:20.097832+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:20.098047+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:20.098248+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:20.098927+00:00", "trade", 9.5179, 43.0]
["2026-09-16T18:52:20.100929+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:20.103006+00:00", "trade", 9.52, 200.0]
["2026-09-16T18:52:20.103008+00:00", "trade", 9.52, 75.0]
["2026-09-16T18:52:20.103020+00:00", "trade", 9.52, 53.0]
["2026-09-16T18:52:20.103020+00:00", "trade", 9.52, 200.0]
["2026-09-16T18:52:20.103026+00:00", "trade", 9.52, 400.0]
["2026-09-16T18:52:20.103026+00:00", "trade", 9.52, 127.0]
["2026-09-16T18:52:20.103026+00:00", "trade", 9.52, 400.0]
["2026-09-16T18:52:20.103054+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:20.103059+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:20.103065+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:20.103069+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:20.103069+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:20.103080+00:00", "trade", 9.52, 300.0]
["2026-09-16T18:52:20.103086+00:00", "trade", 9.52, 200.0]
["2026-09-16T18:52:20.103089+00:00", "trade", 9.52, 100.0]
["2026-09-16T18:52:20.103096+00:00", "trade", 9.52, 200.0]
["2026-09-16T18:52:20.103096+00:00", "trade", 9.52, 11.0]
["2026-09-16T18:52:20.103120+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:20.103124+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:20.103130+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:20.103135+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:20.103139+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:20.103144+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:20.103150+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:20.103160+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:20.103160+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:20.103165+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:20.103185+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:52:20.103210+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:52:20.103225+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:52:20.103280+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:52:20.103315+00:00", "quote", 9.52, 9.52]
["2026-09-16T18:52:20.103370+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:20.103385+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:20.103410+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:20.103460+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:20.103651+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:20.103681+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:20.103846+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:20.103876+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:20.104052+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:20.104237+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:20.104979+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:20.105375+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:20.105630+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:20.105645+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:20.105831+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:20.107079+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:20.108532+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:20.111013+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:20.114862+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:20.123533+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:20.203319+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:20.371726+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:20.376337+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:20.383183+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:20.500403+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:20.500553+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:20.501074+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:20.501355+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:20.529537+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:20.529612+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:20.530916+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:20.645279+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:20.699187+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:20.951660+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:21.096556+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:21.175254+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:21.175615+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:21.246930+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:21.254899+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:21.274586+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:21.274656+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:21.276195+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:21.293416+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:21.296283+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:21.301194+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:21.307093+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:21.324430+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:21.386102+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:21.404406+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:21.406836+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:21.417782+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:21.417843+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:21.419507+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:21.428458+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:21.428944+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:21.434693+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:21.514889+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:21.550770+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:21.611826+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:21.658231+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:21.669373+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:21.688098+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:21.703323+00:00", "trade", 9.525, 100.0]
["2026-09-16T18:52:21.703326+00:00", "trade", 9.525, 6.0]
["2026-09-16T18:52:21.703552+00:00", "trade", 9.525, 100.0]
["2026-09-16T18:52:21.703620+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:21.704542+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:21.706066+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:21.709413+00:00", "trade", 9.525, 200.0]
["2026-09-16T18:52:21.709662+00:00", "trade", 9.525, 200.0]
["2026-09-16T18:52:21.723773+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:21.814063+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:21.914218+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:21.917946+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:21.931223+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:21.999165+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:22.518079+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:22.959472+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:23.279937+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:23.710464+00:00", "trade", 9.525, 6.0]
["2026-09-16T18:52:23.713281+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:23.717241+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:24.105888+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:24.106264+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:24.195262+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:24.196134+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:24.338549+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:24.341115+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:24.485770+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:24.553632+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:24.559742+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:24.577158+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:24.903146+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:24.983929+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:24.983939+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:24.984220+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:24.986560+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:24.986791+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:24.987162+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:24.987533+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:24.987738+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:24.992775+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:25.052012+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:25.059349+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:25.100878+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:25.122530+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:25.122580+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:25.122590+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:25.123648+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:25.126720+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:25.126770+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:25.225345+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:25.372121+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:25.372171+00:00", "quote", 9.52, 9.53]
["2026-09-16T18:52:26.510880+00:00", "trade", 9.52, 100.0]
["2026-09-16T18:52:26.510884+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:26.510934+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:26.510939+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:26.510939+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:26.510964+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:26.510969+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:26.511005+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:26.511005+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:26.511005+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:26.511009+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:26.511009+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:26.511014+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:26.511024+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:26.511044+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:26.511094+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:26.511104+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:26.511129+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:26.512182+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:26.512282+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:26.514593+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:26.514964+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:26.515144+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:26.517394+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:26.518858+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:26.521254+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:26.522447+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:26.523589+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:26.537397+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:26.544193+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:26.544735+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:26.547692+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:26.548193+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:26.559720+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:26.611213+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:26.744597+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:26.795303+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:26.801959+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:26.969469+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:26.994804+00:00", "trade", 9.5317, 27.0]
["2026-09-16T18:52:27.104391+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:27.141178+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:27.144471+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:27.295146+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:27.365313+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:27.435195+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:27.504064+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:27.531219+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:27.582923+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:27.601592+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:27.606023+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:27.758863+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:27.824865+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:27.825777+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:27.827055+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:27.855989+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:27.957191+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:27.968964+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:27.982537+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:27.991127+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:27.998640+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:28.012252+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:28.035558+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:28.075393+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:28.076877+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:28.089261+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:28.100984+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:28.110036+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:28.320919+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:28.585005+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:28.590382+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:28.598156+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:28.712870+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:28.749076+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:28.759626+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:28.778151+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:28.778251+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:28.830165+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:28.830506+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:28.830761+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:28.831222+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:28.832104+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:28.832621+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:28.835142+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:28.836004+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:28.837131+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:28.839246+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:28.849125+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:28.849130+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:28.849912+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:52:28.849922+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:52:28.849992+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:28.849997+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:28.850043+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:28.850043+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:28.850043+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:28.850043+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:28.850067+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:28.850283+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:52:28.850283+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:52:28.850303+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:52:28.850328+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:52:28.850338+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:52:28.850473+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:52:28.850483+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:52:28.850518+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:52:28.850543+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:52:28.850545+00:00", "trade", 9.51, 432.0]
["2026-09-16T18:52:28.850604+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:52:28.850704+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:52:28.850705+00:00", "trade", 9.51, 432.0]
["2026-09-16T18:52:28.850724+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:52:28.850749+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:52:28.850749+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:52:28.850754+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:52:28.850764+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:52:28.850764+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:52:28.850790+00:00", "trade", 9.51, 700.0]
["2026-09-16T18:52:28.850795+00:00", "trade", 9.51, 22.0]
["2026-09-16T18:52:28.850795+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:52:28.850798+00:00", "trade", 9.51, 200.0]
["2026-09-16T18:52:28.850798+00:00", "trade", 9.51, 178.0]
["2026-09-16T18:52:28.850799+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:52:28.850801+00:00", "trade", 9.51, 555.0]
["2026-09-16T18:52:28.850804+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:52:28.850810+00:00", "trade", 9.51, 322.0]
["2026-09-16T18:52:28.850824+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:52:28.850824+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:52:28.850824+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:52:28.850829+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:52:28.850834+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:52:28.850834+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:52:28.850844+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:52:28.850844+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:52:28.850844+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:52:28.850849+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:52:28.850849+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:52:28.850854+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:52:28.850859+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:52:28.850889+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:52:28.850894+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:52:28.850899+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:52:28.850969+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:52:28.851039+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:52:28.851135+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:52:28.851541+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:52:28.851706+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:52:28.851897+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:52:28.851947+00:00", "trade", 9.5179, 41.0]
["2026-09-16T18:52:28.852708+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:52:28.853634+00:00", "trade", 9.51, 200.0]
["2026-09-16T18:52:28.853636+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:28.853686+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:28.853716+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:28.853716+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:28.853721+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:28.853721+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:28.853721+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:28.853746+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:28.853746+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:28.853751+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:28.853751+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:28.853751+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:28.853756+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:28.853771+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:28.854347+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:28.854367+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:28.854518+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:28.854698+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:28.854733+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:28.856513+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:28.856703+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:28.857776+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:28.857796+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:28.859134+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:28.860788+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:28.867399+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:28.867739+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:28.868316+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:28.889962+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:28.894819+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:28.894829+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:28.894853+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:52:28.894995+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:28.895486+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:28.897205+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:28.897596+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:28.907429+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:28.937636+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:28.940428+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:28.950031+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:28.951419+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:28.951865+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:28.961263+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:29.091529+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:29.091594+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:29.091644+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:29.282189+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:29.282925+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:29.291536+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:29.291691+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:29.355228+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:29.357328+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:29.419321+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:29.420835+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:29.440612+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:29.448363+00:00", "trade", 9.51, 200.0]
["2026-09-16T18:52:29.448406+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:29.448420+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:29.448435+00:00", "trade", 9.51, 300.0]
["2026-09-16T18:52:29.448441+00:00", "trade", 9.51, 142.0]
["2026-09-16T18:52:29.448471+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:29.448471+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:29.448476+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:29.448476+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:29.448501+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:52:29.448501+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:29.448576+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:52:29.448586+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:52:29.448651+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:52:29.448676+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:52:29.448696+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:52:29.448791+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:52:29.449037+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:29.449353+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:29.449358+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:29.449428+00:00", "trade", 9.51, 58.0]
["2026-09-16T18:52:29.450250+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:29.450265+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:29.450841+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:29.451979+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:29.452039+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:29.453863+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:29.477119+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:29.511486+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:29.513370+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:29.513421+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:29.513471+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:29.513796+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:29.513857+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:29.514182+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:29.514268+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:29.514313+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:29.514724+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:29.537633+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:29.549617+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:29.549888+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:29.550519+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:29.550639+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:29.550880+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:29.551401+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:29.552088+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:29.561445+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:29.561846+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:29.562808+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:29.568602+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:29.577343+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:29.577353+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:29.582024+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:29.614056+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:29.615614+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:29.616406+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:29.618877+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:29.666361+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:29.841965+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:29.952544+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:29.952599+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:29.976902+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:30.010146+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:30.081100+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:30.081943+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:30.089195+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:30.093204+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:30.093260+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:30.093440+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:30.096327+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:30.101765+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:30.116590+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:30.116685+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:30.117026+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:30.121552+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:30.134513+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:30.201468+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:30.201944+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:30.214078+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:30.214128+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:30.463734+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:30.467257+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:30.530899+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:30.531295+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:30.667505+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:30.676677+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:30.880358+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:30.880474+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:30.884403+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:30.981800+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:30.991689+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:31.577808+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:31.577888+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:31.583797+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:31.590168+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:31.590679+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:31.591586+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:31.595179+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:31.617794+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:31.617994+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:31.618069+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:31.618250+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:31.618996+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:31.619357+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:31.627076+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:31.627091+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:31.629231+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:31.629236+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:31.630614+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:31.634438+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:31.670399+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:31.681867+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:31.681942+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:31.686543+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:31.744325+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:31.744396+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:31.762915+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:31.784742+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:31.848389+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:31.974324+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:31.974405+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:32.007363+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:32.038813+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:32.045003+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:32.045108+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:32.045485+00:00", "trade", 9.51, 75.0]
["2026-09-16T18:52:32.045670+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:32.045960+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:32.046106+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:32.046467+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:32.048667+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:32.049013+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:32.444141+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:32.444176+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:32.453804+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:32.453824+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:32.461352+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:32.462840+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:32.467843+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:32.468599+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:32.565475+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:32.569836+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:32.569876+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:32.570237+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:32.590500+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:32.652017+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:32.892902+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:32.893328+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:32.965946+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:32.966568+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:32.967034+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:32.969520+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:33.005220+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:33.051355+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:33.079071+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:33.191134+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:33.191796+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:33.191800+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:33.192462+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:33.193033+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:33.194707+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:33.196587+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:33.200491+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:33.205252+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:33.205799+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:33.211051+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:33.216078+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:33.224599+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:33.224609+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:33.224609+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:33.263251+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:33.263311+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:33.263912+00:00", "trade", 9.51, 16.0]
["2026-09-16T18:52:33.263912+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:33.264143+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:33.265070+00:00", "trade", 9.51, 11.0]
["2026-09-16T18:52:33.268473+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:33.296420+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:33.296956+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:33.319520+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:33.677495+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:33.677665+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:33.677735+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:33.677805+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:33.677845+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:33.678141+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:33.678467+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:33.678718+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:33.678793+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:33.682612+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:33.682717+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:33.682717+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:33.682747+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:33.682963+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:33.683880+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:33.687358+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:33.702539+00:00", "trade", 9.51, 25.0]
["2026-09-16T18:52:33.708373+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:33.734415+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:33.760342+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:33.778385+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:33.947254+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:34.263964+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:34.286067+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:34.286548+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:34.286568+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:34.286613+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:34.286634+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:34.286979+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:34.287275+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:34.289034+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:34.290919+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:34.290924+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:34.296442+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:34.297189+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:34.491061+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:34.491382+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:34.491447+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:34.491613+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:34.574596+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:34.577438+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:34.601911+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:35.050672+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:35.050677+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:35.050903+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:35.051219+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:35.051459+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:35.052151+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:35.101373+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:35.230917+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:35.231739+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:35.233093+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:35.449790+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:35.449905+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:35.742278+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:35.742378+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:35.745761+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:35.746267+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:35.747696+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:35.762446+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:35.900190+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:35.900275+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:35.900320+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:35.905462+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:35.905964+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:35.921751+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:35.922769+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:35.923009+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:35.939323+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:36.000955+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:36.001031+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:36.003792+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:36.053040+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:36.053636+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:36.056744+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:36.090785+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:36.090785+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:36.090785+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:36.133196+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:36.227466+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:36.227466+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:36.227536+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:36.227907+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:36.240071+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:36.242352+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:36.248622+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:36.280001+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:36.384957+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:36.385107+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:36.385198+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:36.517583+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:36.517604+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:36.518320+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:36.621196+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:36.660445+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:36.660454+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:36.660510+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:36.661086+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:36.661131+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:36.665366+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:36.665807+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:36.718824+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:36.844749+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:36.845150+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:36.927567+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:36.927652+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:37.055878+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:37.057487+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:37.072102+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:37.164538+00:00", "trade", 9.51, 1.0]
["2026-09-16T18:52:37.174617+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:37.175694+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:37.175754+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:37.176246+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:37.178721+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:37.199220+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:37.208969+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:37.210282+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:37.217935+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:37.221494+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:37.222110+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:37.229979+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:37.305439+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:37.549657+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:37.549717+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:37.551231+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:37.551536+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:37.581799+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:37.581844+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:37.653279+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:37.669643+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:37.670545+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:37.670580+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:37.670646+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:37.672089+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:37.675693+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:37.680369+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:37.680665+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:37.681091+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:37.682213+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:37.770283+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:38.012968+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:38.063969+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:38.063973+00:00", "trade", 9.51, 161.0]
["2026-09-16T18:52:38.064446+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:38.064461+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:38.146562+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:38.201001+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:38.201042+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:38.207302+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:38.207357+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:38.207587+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:38.207953+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:38.288776+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:38.302103+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:38.522238+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:38.522664+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:38.601893+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:38.601944+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:52:38.601948+00:00", "trade", 9.51, 284.0]
["2026-09-16T18:52:38.601951+00:00", "trade", 9.51, 200.0]
["2026-09-16T18:52:38.601951+00:00", "trade", 9.51, 500.0]
["2026-09-16T18:52:38.602002+00:00", "trade", 9.51, 100.0]
["2026-09-16T18:52:38.602221+00:00", "trade", 9.51, 90.0]
["2026-09-16T18:52:38.602230+00:00", "trade", 9.51, 177.0]
["2026-09-16T18:52:38.602264+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:52:38.602339+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:52:38.602450+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:52:38.602525+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:52:38.602720+00:00", "quote", 9.51, 9.51]
["2026-09-16T18:52:38.603182+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:38.604224+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:38.607452+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:38.612539+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:38.613271+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:38.613408+00:00", "trade", 9.51, 41.0]
["2026-09-16T18:52:38.696935+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:38.702328+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:38.705410+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:38.705676+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:39.041899+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:39.077709+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:39.184599+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:39.380146+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:39.424617+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:39.503952+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:39.616437+00:00", "trade", 9.505, 106.0]
["2026-09-16T18:52:39.616791+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:39.899185+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:39.899300+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:39.899706+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:39.950447+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:40.131524+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:40.131570+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:40.131845+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:40.132116+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:40.132181+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:40.132261+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:40.132632+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:40.133183+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:40.133224+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:40.135449+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:40.135574+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:40.135604+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:40.135960+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:40.137198+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:40.177148+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:40.225549+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:40.237673+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:40.246339+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:40.348643+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:40.351530+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:40.446917+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:40.447328+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:40.449789+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:40.450305+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:40.451213+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:40.690238+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:40.729502+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:40.792612+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:40.826619+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:40.847133+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:40.847188+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:40.847198+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:40.847253+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:40.847258+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:40.848030+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:40.848370+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:40.848446+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:40.851744+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:40.870398+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:40.870689+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:40.870744+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:40.870829+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:40.871245+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:40.946665+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:40.946825+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:40.947542+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:40.947893+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:40.996701+00:00", "trade", 9.5369, 14.0]
["2026-09-16T18:52:41.037031+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:41.120570+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:41.195484+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:41.285614+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:41.285675+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:41.372336+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:41.372406+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:41.373053+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:41.386836+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:41.395932+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:41.395993+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:41.483135+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:41.483466+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:41.483516+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:41.483572+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:41.544392+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:41.544437+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:41.581570+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:41.581616+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:41.642817+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:41.648956+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:41.653226+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:41.668794+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:41.673555+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:41.675770+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:41.704163+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:41.720688+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:41.731508+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:41.820020+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:41.832144+00:00", "trade", 9.5, 90.0]
["2026-09-16T18:52:41.876144+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:42.052294+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:42.099632+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:42.244698+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:42.247104+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:42.249545+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:42.250006+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:42.250297+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:42.250302+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:42.255674+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:42.255730+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:42.255825+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:42.780492+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:43.066034+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:43.336514+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:43.376084+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:43.566799+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:43.624782+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:43.626457+00:00", "trade", 9.5, 62.0]
["2026-09-16T18:52:43.626461+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:43.626511+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:43.626566+00:00", "trade", 9.5, 638.0]
["2026-09-16T18:52:43.626569+00:00", "trade", 9.5, 62.0]
["2026-09-16T18:52:43.626637+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:43.626657+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:43.626758+00:00", "trade", 9.5, 300.0]
["2026-09-16T18:52:43.626817+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:43.626902+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:43.626913+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:43.626963+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:43.626985+00:00", "trade", 9.5, 188.0]
["2026-09-16T18:52:43.626985+00:00", "trade", 9.5, 612.0]
["2026-09-16T18:52:43.626988+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:43.626990+00:00", "trade", 9.5, 400.0]
["2026-09-16T18:52:43.627048+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:43.627058+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:52:43.627063+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:52:43.627173+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:52:43.627379+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:52:43.627394+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:52:43.627464+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:52:43.627524+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:43.627574+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:43.627584+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:43.627589+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:43.627594+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:43.627609+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:43.627619+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:43.627634+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:43.627685+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:43.627704+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:43.627815+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:43.627820+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:43.628226+00:00", "trade", 9.5, 50.0]
["2026-09-16T18:52:43.629614+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:43.630025+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:43.630030+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:43.630902+00:00", "trade", 9.495, 188.0]
["2026-09-16T18:52:43.635558+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:43.637683+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:43.649837+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:43.655115+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:43.729337+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:43.808626+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:43.812350+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:43.823413+00:00", "trade", 9.495, 41.0]
["2026-09-16T18:52:43.878082+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:43.924237+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:44.241930+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:44.314784+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:44.493225+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:44.493285+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:44.519428+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:44.575391+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:44.596863+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:44.669576+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:44.692070+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:44.692130+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:44.709166+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:44.734491+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:44.737193+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:44.741583+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:44.745552+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:44.824526+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:44.837853+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:44.867363+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:45.054996+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:45.076628+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:45.092245+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:45.133969+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:45.192374+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:45.203992+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:45.209550+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:45.209936+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:45.210527+00:00", "trade", 9.495, 300.0]
["2026-09-16T18:52:45.210618+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:45.210958+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:45.211039+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:45.211099+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:45.215955+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:45.221955+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:45.223563+00:00", "trade", 9.495, 600.0]
["2026-09-16T18:52:45.251285+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:45.547948+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:45.639867+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:45.817296+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:46.000117+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:46.031311+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:46.166740+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:46.241814+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:46.249206+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:46.285879+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:46.286130+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:46.288801+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:46.295973+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:46.308829+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:46.311149+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:46.313660+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:46.313715+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:46.319324+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:46.326260+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:46.326661+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:46.331227+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:46.331282+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:46.334876+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:46.689763+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:46.783707+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:46.783712+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:46.783858+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:46.783883+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:46.784073+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:46.784269+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:46.784715+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:46.784995+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:46.788063+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:46.791245+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:46.791561+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:46.819237+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:46.886808+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:46.922288+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:46.922348+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:47.003823+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:47.004765+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:47.004770+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:47.004810+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:47.004860+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:47.004940+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:47.011772+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:47.109806+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:47.109841+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:47.109861+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:47.110197+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:47.110207+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:47.110567+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:47.110748+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:47.111445+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:47.118115+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:47.130520+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:47.190764+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:47.196934+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:47.202432+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:47.226910+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:47.255077+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:47.409716+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:47.410077+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:47.422848+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:47.439031+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:47.469188+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:47.520992+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:47.672714+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:47.672779+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:47.674002+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:47.674057+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:47.674383+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:47.677666+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:47.677671+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:47.677676+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:47.677676+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:47.677716+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:47.678017+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:47.680297+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:47.694742+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:47.698250+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:47.752841+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:47.754279+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:47.759562+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:47.759617+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:47.768593+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:47.768854+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:47.768999+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:47.769440+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:47.788581+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:47.837071+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:47.890519+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:47.892203+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:47.893306+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:47.979857+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:47.981596+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:48.002231+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:48.004912+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:48.051488+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:48.082157+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:48.330850+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:48.478818+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:48.866634+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:48.866995+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:48.867000+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:48.867005+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:48.867050+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:48.867065+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:48.867521+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:48.867571+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:48.870553+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:48.870568+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:48.870573+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:48.870769+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:48.873836+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:48.875600+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:48.893423+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:48.893764+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:48.894125+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:48.894225+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:48.894315+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:48.894315+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:48.894315+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:48.894370+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:48.894430+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:48.911240+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:48.914293+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:48.959380+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:49.013259+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:49.020732+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:49.032665+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:49.521236+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:49.521236+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:50.018473+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:50.024457+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:50.037388+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:50.037403+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:50.037413+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:50.037453+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:50.037463+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:50.037504+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:50.037804+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:50.038416+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:50.040962+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:50.041047+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:50.041192+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:50.044034+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:50.044250+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:50.046450+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:50.052159+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:50.053602+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:50.057165+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:50.057221+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:50.062122+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:50.062127+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:50.063165+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:50.064553+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:50.087357+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:50.091061+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:50.091106+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:50.119023+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:50.119354+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:50.119359+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:50.119820+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:50.119915+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:50.120176+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:50.120226+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:50.120286+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:50.120933+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:50.210692+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:50.214521+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:50.256556+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:50.257554+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:50.257634+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:50.500088+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:50.500158+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:50.500208+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:50.500228+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:50.500228+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:50.500243+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:50.500248+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:50.500248+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:50.500253+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:50.500288+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:50.500288+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:50.500293+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:50.500293+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:50.500299+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:50.500308+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:50.500308+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:50.500343+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:50.500594+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:50.501040+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:50.501205+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:50.501226+00:00", "trade", 9.485, 100.0]
["2026-09-16T18:52:50.501783+00:00", "trade", 9.485, 157.0]
["2026-09-16T18:52:50.503094+00:00", "trade", 9.485, 200.0]
["2026-09-16T18:52:50.506999+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:50.507205+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:50.507215+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:50.507215+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:50.507776+00:00", "trade", 9.485, 100.0]
["2026-09-16T18:52:50.509761+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:50.510332+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:50.565584+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:50.565604+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:50.565690+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:50.572616+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:50.572636+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:50.607634+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:50.607634+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:50.634549+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:50.691490+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:50.892620+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:50.903435+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:51.040738+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:51.219816+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:51.228291+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:51.437475+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:51.438723+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:51.478934+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:51.479891+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:51.481525+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:51.482026+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:52.254610+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:52.340325+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:52.443877+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:52.444243+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:52.444373+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:52.444504+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:52.444754+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:52.445015+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:52.445812+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:52.446634+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:52.469554+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:52.469629+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:52.470265+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:52:52.470291+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:52:52.470295+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:52:52.470305+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:52:52.470305+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:52:52.470310+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:52:52.470320+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:52:52.470355+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:52:52.470355+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:52:52.470375+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:52:52.470386+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:52.470416+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:52.470511+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:52.470731+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:52.471248+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:52.471288+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:52.472293+00:00", "trade", 9.49, 11.0]
["2026-09-16T18:52:52.472952+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:52.493300+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:52.527828+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:52.541149+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:52.555063+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:52.570439+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:52.570514+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:52.603217+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:52.610756+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:52.611633+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:52.628152+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:52.631104+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:52.632472+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:52.678385+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:52.678437+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:52.736385+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:52.750923+00:00", "trade", 9.49, 1.0]
["2026-09-16T18:52:52.751917+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:52.841466+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:52.956967+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:52.957012+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:52.958014+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:52.958070+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:52.958145+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:52.984427+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:52.995719+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:52.995835+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:52.995855+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:52.996065+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:52.996105+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:52.996145+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:53.001087+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:53.053357+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:53.074918+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:53.093117+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:53.093307+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:53.185462+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:53.188525+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:53.276434+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:53.291195+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:53.471986+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:53.473906+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:53.477464+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:53.486711+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:53.501702+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:53.503070+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:53.505336+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:53.529108+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:53.536194+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:53.588229+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:53.793714+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:53.802280+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:54.058270+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:54.082619+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:54.089851+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:54.089881+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:54.091244+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:54.091249+00:00", "trade", 9.49, 13.0]
["2026-09-16T18:52:54.091305+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:54.091370+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:54.091375+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:54.091455+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:54.093013+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:54.093074+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:54.192180+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:54.391060+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:54.391431+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:54.391822+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:54.393105+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:54.403810+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:54.410697+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:54.425726+00:00", "trade", 9.4929, 20.0]
["2026-09-16T18:52:54.425818+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:54.445274+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:54.494717+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:54.547814+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:54.626306+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:54.626727+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:54.626873+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:54.631709+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:54.632832+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:54.641548+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:54.979319+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:55.048750+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:55.055907+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:55.055987+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:55.061159+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:55.061460+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:55.061585+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:55.061866+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:55.062523+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:55.062994+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:55.064557+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:55.064833+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:55.065435+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:55.066226+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:52:55.066231+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:52:55.066247+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:52:55.066251+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:52:55.066302+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:52:55.066307+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:55.066317+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:55.066332+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:55.066337+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:55.066527+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:55.066873+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:55.067008+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:55.068116+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:55.068727+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:55.068863+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:55.068868+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:55.068878+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:55.069229+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:55.071113+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:55.073699+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:55.073714+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:55.073769+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:55.073793+00:00", "trade", 9.49, 200.0]
["2026-09-16T18:52:55.073793+00:00", "trade", 9.49, 100.0]
["2026-09-16T18:52:55.075114+00:00", "trade", 9.485, 432.0]
["2026-09-16T18:52:55.075443+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:55.075550+00:00", "trade", 9.485, 268.0]
["2026-09-16T18:52:55.076110+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:55.076605+00:00", "trade", 9.49, 75.0]
["2026-09-16T18:52:55.077775+00:00", "trade", 9.4953, 40.0]
["2026-09-16T18:52:55.079473+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:55.111419+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:55.168761+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:55.177492+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:55.766122+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:55.778421+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:55.986764+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:55.986829+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:55.996291+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:56.020003+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:56.054265+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:56.054285+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:56.054550+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:56.055458+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:56.055778+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:56.055823+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:56.056199+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:56.058330+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:56.062214+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:56.107632+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:56.107637+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:56.107978+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:56.107983+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:56.107998+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:56.108208+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:56.108249+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:56.108740+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:56.108800+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:56.111356+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:56.111506+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:56.113095+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:56.113596+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:56.113652+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:56.113652+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:56.114413+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:56.114874+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:56.114920+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:56.115416+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:56.115471+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:56.117451+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:56.117641+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:56.152811+00:00", "trade", 9.49, 100.0]
["2026-09-16T18:52:56.153497+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:56.153557+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:56.158093+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:56.182120+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:56.286364+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:56.436778+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:56.445288+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:52:56.786757+00:00", "trade", 9.5216, 500.0]
["2026-09-16T18:52:56.907712+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:52:56.907727+00:00", "trade", 9.49, 500.0]
["2026-09-16T18:52:56.907730+00:00", "trade", 9.49, 300.0]
["2026-09-16T18:52:56.907732+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:56.907747+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:56.907747+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:56.907782+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:56.907797+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:56.907807+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:56.907817+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:56.907827+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:56.907842+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:56.907847+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:56.907867+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:56.907867+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:56.907872+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:56.908078+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:56.908163+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:56.908398+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:56.908419+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:56.913235+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:56.914934+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:56.915004+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:56.915300+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:56.928221+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:56.928276+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:56.928321+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:56.949362+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:56.949436+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:57.013509+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:57.013514+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:57.168855+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:57.305035+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:57.306283+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:57.377854+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:57.377919+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:57.424560+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:57.424565+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:57.484644+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:57.489225+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:57.567672+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:57.568990+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:57.615742+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:57.625159+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:57.625645+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:57.746499+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:57.768602+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:57.821553+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:57.824400+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:58.079895+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:58.079960+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:58.151320+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:58.311086+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:58.311091+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:58.311237+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:58.387739+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:58.387784+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:58.409862+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:58.409907+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:58.482837+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:58.482886+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:58.488219+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:58.488264+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:58.503451+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:58.503491+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:58.515128+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:58.515169+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:58.553239+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:58.553284+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:58.673677+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:58.673732+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:58.673847+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:58.674123+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:58.898569+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:58.898614+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:59.006782+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:59.045199+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:59.046958+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:59.100571+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:59.100912+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:59.100962+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:59.101192+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:59.101318+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:59.101498+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:59.103758+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:59.106049+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:59.110088+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:59.132853+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:59.138080+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:59.138747+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:59.138812+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:59.139233+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:59.154184+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:59.195076+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:59.195397+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:59.197086+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:59.200349+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:59.201918+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:59.213435+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:59.213440+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:59.213440+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:59.218452+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:59.241131+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:59.416891+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:59.421116+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:59.438262+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:59.448105+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:59.458510+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:59.493985+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:59.570362+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:59.580125+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:59.752908+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:59.884662+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:52:59.945638+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:00.010167+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:00.040770+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:00.050032+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:00.056898+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:00.062537+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:00.067439+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:00.092057+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:00.119428+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:00.134915+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:00.259096+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:00.259106+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:00.259161+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:00.259181+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:00.259848+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:00.259898+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:00.259908+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:00.260379+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:00.262730+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:00.447962+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:00.447977+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:00.448022+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:00.448042+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:00.448308+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:00.448348+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:00.448493+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:00.450302+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:00.453726+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:00.453781+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:00.453956+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:00.454006+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:00.454267+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:00.454292+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:00.454793+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:00.455415+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:00.455485+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:00.455881+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:00.465148+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:00.467358+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:00.483416+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:00.676738+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:00.718834+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:00.718894+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:00.719119+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:00.719184+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:00.719390+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:00.719415+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:00.719450+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:00.719961+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:00.720021+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:00.725068+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:00.729985+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:00.729990+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:00.730070+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:00.730125+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:00.736556+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:00.736556+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:00.801230+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:00.801290+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:00.801335+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:00.801340+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:00.801731+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:00.809390+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:00.809445+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:00.809745+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:00.956581+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:00.956721+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:01.042977+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:01.043498+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:01.087829+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:01.088862+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:01.089127+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:01.091192+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:01.116317+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:01.257203+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:01.262055+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:01.262115+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:01.287010+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:01.287726+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:01.287731+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:01.293264+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:01.293279+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:01.293615+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:01.293625+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:01.294142+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:01.301218+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:01.301218+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:01.307744+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:01.307829+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:01.307829+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:01.307965+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:01.308696+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:01.322294+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:01.328383+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:01.329847+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:01.907320+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:01.907485+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:01.912723+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:01.920988+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:02.016491+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:02.016832+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:02.016917+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:02.017448+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:02.046808+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:02.137720+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:02.173821+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:02.173861+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:02.175219+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:02.181635+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:02.217285+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:02.346634+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:02.363534+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:02.371909+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:02.371954+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:02.372475+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:02.389887+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:02.390353+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:02.390724+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:02.435100+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:02.461723+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:02.689076+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:02.689357+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:02.689878+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:02.716421+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:02.717684+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:02.740739+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:02.740940+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:02.741922+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:02.756452+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:02.756587+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:03.101901+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:03.102783+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:03.104668+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:03.205799+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:03.206080+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:03.206150+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:03.206220+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:03.206366+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:03.206451+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:03.206521+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:03.208797+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:03.209207+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:03.209258+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:03.209303+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:03.209363+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:03.209894+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:03.209949+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:03.209964+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:03.210009+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:03.210596+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:03.210651+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:03.212345+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:03.213523+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:03.214811+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:03.215282+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:03.219041+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:03.219111+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:03.219172+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:03.219172+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:03.219181+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:03.219186+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:03.219196+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:03.219217+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:03.219221+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:03.219221+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:03.219226+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:03.219281+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:03.219286+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:03.219437+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:03.219567+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:03.219937+00:00", "trade", 9.5, 5.0]
["2026-09-16T18:53:03.220189+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:03.220239+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:03.221675+00:00", "trade", 9.505, 7.0]
["2026-09-16T18:53:03.221938+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:03.222609+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:03.223471+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:03.223477+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:03.223492+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:03.223497+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:03.225261+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:03.228859+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:03.232934+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:03.238462+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:03.238527+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:03.293183+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:03.320353+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:03.325039+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:03.401526+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:03.426150+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:03.519684+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:03.535451+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:03.537065+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:03.539446+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:03.541019+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:03.645338+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:03.659768+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:03.660033+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:03.660124+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:03.758524+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:03.762658+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:03.935722+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:03.935802+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:03.937822+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:03.958115+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:03.959057+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:03.966761+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:04.045804+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:04.222190+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:04.222842+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:04.250333+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:04.307509+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:04.341605+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:04.342217+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:04.342472+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:04.342728+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:04.342828+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:04.342848+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:04.342894+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:04.343064+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:04.346251+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:04.348707+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:04.349625+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:04.351013+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:04.356140+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:04.364620+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:04.365512+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:04.367482+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:04.368510+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:04.378393+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:04.384187+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:04.384377+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:04.384387+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:04.384387+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:04.384969+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:04.411532+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:04.411567+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:04.411587+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:04.485088+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:04.485153+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:04.488351+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:04.488381+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:04.488416+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:04.796862+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:04.799799+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:04.799844+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:04.800195+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:04.800250+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:04.800260+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:04.815211+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:04.815216+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:04.815216+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:04.815832+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:04.816604+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:04.824102+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:04.824272+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:04.824277+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:04.824328+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:04.824373+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:04.824633+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:04.824744+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:04.824784+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:04.830327+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:04.832928+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:04.936661+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:04.993516+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:04.998253+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:04.998258+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:04.998308+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:04.998328+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:04.998353+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:04.998358+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:04.998423+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:04.999476+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:04.999521+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:05.003906+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:05.007846+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:05.010166+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:05.010302+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:05.010316+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:05.010316+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:05.010392+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:05.010522+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:05.010893+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:05.011494+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:05.012151+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:05.044939+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:05.047771+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:05.074640+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:05.085000+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:05.113813+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:05.142814+00:00", "trade", 9.5, 900.0]
["2026-09-16T18:53:05.142858+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:05.142873+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:05.142903+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:05.142973+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:53:05.143018+00:00", "trade", 9.5, 10.0]
["2026-09-16T18:53:05.143069+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:53:05.143090+00:00", "trade", 9.5, 10.0]
["2026-09-16T18:53:05.143123+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:53:05.143128+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:53:05.143139+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:53:05.143985+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:53:05.144081+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:05.144111+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:05.148316+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:05.151062+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:05.243217+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:05.244215+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:05.245057+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:05.251056+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:05.251297+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:05.251497+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:05.251537+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:05.252414+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:05.253858+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:05.261581+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:05.275946+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:05.335167+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:05.335508+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:05.335573+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:05.343928+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:05.346890+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:05.347546+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:05.347591+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:05.368151+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:05.368607+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:05.371128+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:05.482047+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:05.499890+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:05.533390+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:05.534267+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:05.537164+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:05.537214+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:05.537374+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:05.538031+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:05.538036+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:05.539139+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:05.540517+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:05.552726+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:05.553338+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:05.603783+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:05.611752+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:05.636566+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:05.642415+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:05.744389+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:05.751165+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:05.753185+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:05.753686+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:05.754849+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:05.754904+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:05.758673+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:05.759344+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:05.762066+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:05.806356+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:05.833271+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:05.839035+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:05.871873+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:05.900601+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:05.901554+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:05.904185+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:05.937710+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:05.938818+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:05.940923+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:05.945083+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:06.008945+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:06.138108+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:06.226524+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:06.266109+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:06.347668+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:06.349092+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:06.351297+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:06.361496+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:06.365341+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:06.365391+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:06.365441+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:06.366328+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:06.369155+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:06.373630+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:06.507294+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:06.511144+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:06.543100+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:06.545972+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:06.607459+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:06.607534+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:06.622309+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:06.623653+00:00", "trade", 9.5, 800.0]
["2026-09-16T18:53:06.626770+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:06.737048+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:07.149708+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:07.150390+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:07.156203+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:07.158088+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:07.161326+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:07.166729+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:07.190590+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:07.191272+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:07.191317+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:07.232318+00:00", "trade", 9.5, 100.0]
["2026-09-16T18:53:07.273757+00:00", "trade", 9.5, 6.0]
["2026-09-16T18:53:07.273759+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:07.273833+00:00", "trade", 9.5, 894.0]
["2026-09-16T18:53:07.273835+00:00", "trade", 9.5, 400.0]
["2026-09-16T18:53:07.273838+00:00", "trade", 9.5, 500.0]
["2026-09-16T18:53:07.273839+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:07.273844+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:07.273844+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:07.273909+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:07.273909+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:07.273924+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:07.273929+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:07.273929+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:07.273954+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:07.273954+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:07.273990+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:07.273995+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:07.274015+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:07.274015+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:07.274045+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:07.274060+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:07.274145+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:07.274205+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:07.274220+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:07.274220+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:07.274247+00:00", "trade", 9.5, 6.0]
["2026-09-16T18:53:07.274262+00:00", "trade", 9.5, 4.0]
["2026-09-16T18:53:07.274280+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:07.274391+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:07.274461+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:07.274548+00:00", "trade", 9.5, 5.0]
["2026-09-16T18:53:07.274646+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:07.274967+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:07.277012+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:07.277423+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:07.277614+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:07.277614+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:07.277678+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:07.277743+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:07.277799+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:07.277929+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:07.279342+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:07.303590+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:07.375056+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:07.375522+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:07.375572+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:07.988089+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:07.988570+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:07.989217+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:07.989277+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:07.989618+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:07.993712+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:08.005606+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:08.132654+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:08.160681+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:08.162515+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:08.167292+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:08.180453+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:08.273811+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:08.301592+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:08.301662+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:08.301748+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:08.333528+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:08.359751+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:08.369870+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:08.763249+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:08.851595+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:08.852076+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:08.852116+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:08.910531+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:08.935049+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:09.008961+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:09.011326+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:09.011371+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:09.015125+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:09.120342+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:09.120346+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:09.120417+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:09.120417+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:09.120517+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:09.120793+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:09.123715+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:09.135538+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:09.139743+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:09.145136+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:09.253329+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:09.253384+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:09.253650+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:09.253690+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:09.253995+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:09.255354+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:09.257434+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:09.257845+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:09.262396+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:09.262706+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:09.263784+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:09.264205+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:09.269036+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:09.273978+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:09.307368+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:09.307378+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:09.307378+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:09.307428+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:09.307528+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:09.310430+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:09.311443+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:09.311472+00:00", "trade", 9.51, 400.0]
["2026-09-16T18:53:09.311678+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:09.311743+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:09.313333+00:00", "trade", 9.4982, 42.0]
["2026-09-16T18:53:09.315081+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:09.318023+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:09.352646+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:09.354295+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:09.358099+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:09.362920+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:09.381049+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:09.457346+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:09.489157+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:09.613664+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:09.681867+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:09.681942+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:09.682288+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:09.683125+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:09.683571+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:09.766840+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:09.766950+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:09.767261+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:09.769381+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:09.776157+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:09.776312+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:09.786356+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:09.786712+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:09.843698+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:09.845818+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:09.846415+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:09.915189+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:10.089395+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:10.091234+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:10.168659+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:10.209712+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:10.240099+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:10.240154+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:10.240345+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:10.240560+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:10.240600+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:10.240681+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:10.241107+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:10.241167+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:10.245507+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:10.246730+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:10.247036+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:10.247041+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:10.250058+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:10.250309+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:10.254709+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:10.504019+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:10.504180+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:10.504245+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:10.510841+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:10.522413+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:10.523025+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:10.523070+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:10.529189+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:10.530377+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:10.696890+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:10.894426+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:10.902801+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:10.903022+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:10.903067+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:11.007581+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:11.260711+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:11.261522+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:11.261648+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:11.262610+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:11.263131+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:11.268714+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:11.268880+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:11.268885+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:11.268935+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:11.278979+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:11.279250+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:11.279410+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:11.297142+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:11.297333+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:11.298145+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:11.318273+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:11.318438+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:11.318443+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:11.385839+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:11.482084+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:11.517231+00:00", "trade", 9.5, 2.0]
["2026-09-16T18:53:11.517283+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:11.518260+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:11.518295+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:11.522174+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:11.531953+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:11.531963+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:11.531998+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:11.534529+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:11.534584+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:11.537656+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:11.543290+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:11.554431+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:11.578729+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:11.589460+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:11.591314+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:11.666208+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:11.666258+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:11.695678+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:11.710414+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:11.883973+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:11.903765+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:11.932193+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:11.938508+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:11.981781+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:12.037620+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:12.145151+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:12.145196+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:12.332233+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:12.336002+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:12.357183+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:12.392156+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:12.507185+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:12.507195+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:12.507471+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:12.507491+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:12.528140+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:12.544900+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:12.611900+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:12.668440+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:12.668520+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:12.668520+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:12.670099+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:12.670245+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:12.678334+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:12.699695+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:12.700898+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:12.702627+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:12.733395+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:12.741590+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:12.830617+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:12.834717+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:12.844275+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:12.855572+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:12.870167+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:12.873004+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:12.917745+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:12.918242+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:12.918302+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:13.080193+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:13.080328+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:13.201427+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:13.236642+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:13.295231+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:13.391276+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:13.405058+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:13.415954+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:13.427457+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:13.448723+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:13.449099+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:13.457418+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:13.484894+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:13.487300+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:13.494727+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:13.517667+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:13.552049+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:13.552105+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:13.576177+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:13.576227+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:13.649246+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:13.649306+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:13.690816+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:13.756156+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:13.828925+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:13.829301+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:13.862846+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:13.903759+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:13.905042+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:13.906345+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:13.934783+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:13.980913+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:14.001667+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:14.012719+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:14.017936+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:14.031524+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:14.288878+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:14.288933+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:14.336632+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:14.336827+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:14.366092+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:14.554901+00:00", "trade", 9.5024, 1.0]
["2026-09-16T18:53:14.780862+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:14.781188+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:14.783188+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:14.784259+00:00", "trade", 9.505, 10.0]
["2026-09-16T18:53:14.822923+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:14.822973+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:14.827639+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:15.036803+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:15.388177+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:15.388237+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:15.422649+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:15.422750+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:15.422765+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:15.422965+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:15.423286+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:15.425511+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:15.426724+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:15.429641+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:15.431566+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:15.466213+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:15.469105+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:15.469155+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:15.469441+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:15.475475+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:15.475475+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:15.475506+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:15.475566+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:15.475846+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:15.475892+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:15.476252+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:15.478924+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:15.480021+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:15.480222+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:15.532256+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:15.588861+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:15.588926+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:15.717418+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:15.723583+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:15.724144+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:15.728264+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:15.760365+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:16.052718+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:16.053064+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:16.053119+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:16.053791+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:16.057570+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:16.332447+00:00", "trade", 9.5033, 20.0]
["2026-09-16T18:53:16.353897+00:00", "trade", 9.5033, 1.0]
["2026-09-16T18:53:16.401315+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:16.401380+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:16.504913+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:16.679539+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:16.700770+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:16.763836+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:16.766447+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:16.772912+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:16.772972+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:16.792880+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:16.950997+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:16.951904+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:16.952025+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:17.086917+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:17.107862+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:17.117485+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:17.117941+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:17.127033+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:17.127478+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:17.131137+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:17.131408+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:17.132230+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:17.132275+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:17.132325+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:17.133859+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:17.137041+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:17.137106+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:17.141667+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:17.154122+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:17.191561+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:17.195150+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:17.203139+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:17.206357+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:17.398691+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:17.398691+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:17.398741+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:17.418182+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:17.419551+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:17.452364+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:17.452444+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:17.452615+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:17.453261+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:17.482777+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:17.528932+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:17.529017+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:17.529598+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:17.529643+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:17.529648+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:17.532936+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:17.533262+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:17.536344+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:17.537477+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:17.547386+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:17.547967+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:17.548784+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:17.548844+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:17.550278+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:17.550864+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:17.550989+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:17.551034+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:17.580755+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:17.587391+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:17.731275+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:17.731450+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:17.736437+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:17.736502+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:17.739960+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:17.740026+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:17.742978+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:17.743033+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:17.744371+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:17.744441+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:17.744927+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:17.744982+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:17.748531+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:17.748596+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:17.748646+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:17.748656+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:17.748686+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:17.748721+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:17.748721+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:17.748721+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:17.748726+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:17.748736+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:17.748736+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:17.748741+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:17.748756+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:17.748801+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:17.748942+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:17.749884+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:17.751267+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:17.752931+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:17.761577+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:17.762023+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:17.788501+00:00", "trade", 9.5119, 1.0]
["2026-09-16T18:53:17.789373+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:17.789428+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:17.845688+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:17.847382+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:17.847387+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:17.847392+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:17.847407+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:17.848164+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:17.848710+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:17.849011+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:17.855957+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:17.870619+00:00", "trade", 9.5458, 1.0]
["2026-09-16T18:53:17.878927+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:17.879844+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:17.888776+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:17.930545+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:17.953665+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:17.959088+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:17.963228+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:17.963624+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:17.983958+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:17.988759+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:18.024590+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:18.024825+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:18.103498+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:18.302688+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:18.303891+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:18.402411+00:00", "trade", 9.51, 14.0]
["2026-09-16T18:53:18.402452+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:18.403053+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:18.419182+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:18.436513+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:18.436583+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:18.436879+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:18.441725+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:18.574011+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:18.698203+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:18.748733+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:18.749249+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:18.749726+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:18.751034+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:18.759028+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:18.779311+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:18.781536+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:18.781582+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:18.782499+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:18.791701+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:18.820314+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:18.820369+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:18.822118+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:18.877906+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:18.923149+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:19.008202+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:19.021705+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:19.021976+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:19.323746+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:19.603804+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:19.603879+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:19.604245+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:19.604446+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:19.613863+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:19.617572+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:19.624694+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:19.624709+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:19.631430+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:19.631681+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:19.632317+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:19.639675+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:19.688547+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:19.688677+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:19.688902+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:19.690501+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:19.695959+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:19.696500+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:19.752775+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:19.766327+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:19.766387+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:19.768297+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:20.593807+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:20.593817+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:20.594013+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:20.875760+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:20.876051+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:20.876416+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:20.879068+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:20.879870+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:20.881664+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:20.882586+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:20.884701+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:20.887162+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:20.905401+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:20.905496+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:20.905972+00:00", "quote", 9.51, 9.52]
["2026-09-16T18:53:20.924286+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:20.924336+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:20.924351+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:20.924361+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:20.924366+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:20.924381+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:20.924381+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:20.924391+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:20.924406+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:20.924637+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:20.924762+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:20.924817+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:20.925599+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:20.929172+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:20.931553+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:20.931553+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:20.931558+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:20.931615+00:00", "trade", 9.51, 10.0]
["2026-09-16T18:53:20.931754+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:20.937572+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:20.940755+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:20.954989+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:20.983517+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:20.984274+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:20.986865+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:20.995065+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:20.996217+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:21.027913+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:21.027963+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:21.041170+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:21.041621+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:21.051715+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:21.052391+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:21.060300+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:21.063187+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:21.071066+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:21.071071+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:21.099474+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:21.208695+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:21.356723+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:21.356783+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:21.488718+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:21.532362+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:21.534202+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:21.534262+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:21.534377+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:21.534803+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:21.536958+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:21.538953+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:21.547704+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:21.552515+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:21.556199+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:21.556756+00:00", "trade", 9.51, 200.0]
["2026-09-16T18:53:21.620668+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:21.622142+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:21.853163+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:21.981479+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:22.005817+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:22.006704+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:22.178920+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:22.179622+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:22.192919+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:22.196147+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:22.197084+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:22.258265+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:22.642106+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:22.643179+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:22.644592+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:22.645454+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:22.646426+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:22.646502+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:22.647313+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:22.836550+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:22.836581+00:00", "trade", 9.51, 2.0]
["2026-09-16T18:53:22.836587+00:00", "trade", 9.51, 10.0]
["2026-09-16T18:53:22.836695+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:22.836721+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:22.837202+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:22.837222+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:22.837287+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:22.837332+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:22.837763+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:22.846634+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:22.848443+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:22.849061+00:00", "trade", 9.505, 10.0]
["2026-09-16T18:53:22.850739+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:22.867450+00:00", "trade", 9.505, 100.0]
["2026-09-16T18:53:22.870837+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:22.998256+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:22.999877+00:00", "trade", 9.51, 86.0]
["2026-09-16T18:53:22.999950+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:22.999965+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:23.000887+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:23.001228+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:23.001529+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:23.001960+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:23.029065+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:23.033996+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:23.037695+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:23.067236+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:23.067581+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:23.107001+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:23.179002+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:23.655926+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:23.655981+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:23.656066+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:23.660316+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:23.660326+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:23.660808+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:23.666827+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:23.681697+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:23.805683+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:23.807157+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:23.807287+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:23.818389+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:23.877254+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:23.878552+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:23.878612+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:23.879359+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:23.979192+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:23.981403+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:24.015634+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:24.036183+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:24.037246+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:24.039356+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:24.053976+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:24.124419+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:24.125832+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:24.173647+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:24.173692+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:24.206069+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:24.217020+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:24.219351+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:24.219416+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:24.220348+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:24.222593+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:24.292119+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:24.312307+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:24.314072+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:24.348153+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:24.353601+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:24.361710+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:24.369138+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:24.372055+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:24.384635+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:24.389091+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:24.392293+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:24.394754+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:24.416957+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:24.426726+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:24.470650+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:24.521828+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:24.524719+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:24.530989+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:24.549448+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:24.579656+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:24.705075+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:24.705696+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:24.756127+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:24.772406+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:24.791622+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:24.791922+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:24.852853+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:24.853133+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:24.853695+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:24.853885+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:24.853950+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:24.853955+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:24.854843+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:24.857218+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:24.887791+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:24.895234+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:24.895249+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:24.895635+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:24.904596+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:24.908395+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:24.919477+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:24.922344+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:24.927150+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:24.927200+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:24.942747+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:24.945609+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:24.950646+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:24.950751+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:24.950771+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:24.950782+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:24.951829+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:24.956184+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:24.959738+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:24.973788+00:00", "trade", 9.505, 52.0]
["2026-09-16T18:53:24.977415+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:24.982783+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:24.983028+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:24.994051+00:00", "trade", 9.5, 75.0]
["2026-09-16T18:53:24.994105+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:24.997268+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:24.999743+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:25.007006+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:25.008765+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:25.010359+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:25.013201+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:25.013216+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:25.017947+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:25.018924+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:25.024407+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:25.033238+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:25.034376+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:25.035153+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:25.035669+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:25.036276+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:25.036311+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:25.038476+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:25.039358+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:25.039413+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:25.042290+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:25.045357+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:25.078501+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:25.168842+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:25.250317+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:25.495407+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:25.512146+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:25.515845+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:25.701549+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:25.913755+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:26.002712+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:26.023332+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:26.324034+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:26.432037+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:26.435375+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:26.440362+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:26.449885+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:26.463988+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:26.593137+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:26.656638+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:26.657285+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:26.668476+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:26.776680+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:26.777236+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:26.853523+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:26.853889+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:26.866735+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:27.087336+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:27.096107+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:27.181215+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:27.187129+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:27.237144+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:27.476816+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:27.484574+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:27.816156+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:27.986863+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:28.010219+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:28.014965+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:28.022268+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:28.026352+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:28.034723+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:28.243081+00:00", "trade", 9.5018, 31.0]
["2026-09-16T18:53:28.333014+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:28.344928+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:28.487944+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:28.538314+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:28.658151+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:28.779565+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:28.780944+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:28.792306+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:28.997425+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:28.997536+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:29.000848+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:29.007775+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:29.195603+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:29.196676+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:29.309941+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:29.311455+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:29.332831+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:29.423763+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:29.559722+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:29.617084+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:29.618848+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:29.623996+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:29.660264+00:00", "trade", 9.505, 575.0]
["2026-09-16T18:53:29.661115+00:00", "trade", 9.505, 575.0]
["2026-09-16T18:53:29.710658+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:29.809022+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:29.878989+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:29.938186+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:30.009471+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:30.010192+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:30.025118+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:30.034024+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:30.044404+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:30.051421+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:30.221627+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:30.606035+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:30.616239+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:30.698906+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:30.699468+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:30.740596+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:30.883111+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:30.912757+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:30.922214+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:30.966124+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:30.978283+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:30.979829+00:00", "trade", 9.514, 71.0]
["2026-09-16T18:53:31.128699+00:00", "trade", 9.5196, 21.0]
["2026-09-16T18:53:31.439519+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:31.473119+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:31.571885+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:31.584881+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:31.845639+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:31.846270+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:31.846278+00:00", "trade", 9.5, 1.0]
["2026-09-16T18:53:31.847774+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:31.850104+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:31.850159+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:31.853968+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:31.854786+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:31.856004+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:31.869982+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:31.870027+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:31.870087+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:31.870287+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:31.871951+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:31.877790+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:31.880567+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:31.880908+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:31.892109+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:31.894961+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:31.895152+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:31.962297+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:31.962357+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:31.962372+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:31.962833+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:31.965966+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:31.966337+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:31.966597+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:31.967660+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:31.980826+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:31.981483+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:31.989121+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:31.991391+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:31.991853+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:32.110377+00:00", "trade", 9.5, 75.0]
["2026-09-16T18:53:32.110456+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:32.302118+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:32.306679+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:32.312137+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:32.313019+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:32.315685+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:32.319966+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:32.346233+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:32.358112+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:32.358563+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:32.358643+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:32.458196+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:32.458201+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:32.458972+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:32.459018+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:32.459022+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:32.459413+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:32.459609+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:32.506195+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:32.506576+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:32.507198+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:32.507588+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:32.529711+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:32.530308+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:32.530443+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:32.531175+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:32.606540+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:32.606986+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:32.607091+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:32.607166+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:32.634932+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:32.635298+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:32.635489+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:32.635659+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:32.636491+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:32.711014+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:32.711059+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:32.831918+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:32.831923+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:32.832544+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:32.836724+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:32.871848+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:32.899399+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:32.899404+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:32.899419+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:33.062984+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:33.063456+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:33.063555+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:33.063581+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:33.064924+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:33.072557+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:33.073314+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:33.123438+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:33.123494+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:33.282729+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:33.283190+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:33.283320+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:33.345263+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:33.379404+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:33.406805+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:33.419661+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:33.620049+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:33.625121+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:33.625166+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:33.626199+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:33.626319+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:33.633922+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:33.666495+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:33.666515+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:33.734828+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:33.735199+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:33.735745+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:33.735745+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:33.741925+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:33.744767+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:33.760614+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:33.829564+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:33.829629+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:33.834811+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:33.884049+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:34.049013+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:34.066018+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:34.113030+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:34.113030+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:34.113040+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:34.118183+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:34.184852+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:34.184962+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:34.185011+00:00", "trade", 9.5, 400.0]
["2026-09-16T18:53:34.185014+00:00", "trade", 9.5, 400.0]
["2026-09-16T18:53:34.185093+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:34.185128+00:00", "quote", 9.5, 9.51]
["2026-09-16T18:53:34.185133+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:53:34.185153+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:53:34.185158+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:53:34.185178+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:53:34.185198+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:53:34.185238+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:53:34.185238+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:53:34.185283+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:53:34.185293+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:53:34.185308+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:53:34.185348+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:53:34.185357+00:00", "trade", 9.5, 10.0]
["2026-09-16T18:53:34.185363+00:00", "trade", 9.5, 10.0]
["2026-09-16T18:53:34.185428+00:00", "quote", 9.5, 9.5]
["2026-09-16T18:53:34.185875+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:34.186000+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:34.186105+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:34.187558+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:34.188576+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:34.189207+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:34.189207+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:34.189794+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:34.190064+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:34.190515+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:34.192701+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:34.203191+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:34.204143+00:00", "trade", 9.495, 10.0]
["2026-09-16T18:53:34.204263+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:34.245482+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:34.256984+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:34.285938+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:34.561115+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:34.564443+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:34.579980+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:34.581739+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:34.581859+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:34.582992+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:34.585483+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:34.586365+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:34.586380+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:34.594084+00:00", "trade", 9.49, 500.0]
["2026-09-16T18:53:34.594084+00:00", "trade", 9.49, 100.0]
["2026-09-16T18:53:34.594087+00:00", "trade", 9.49, 100.0]
["2026-09-16T18:53:34.594087+00:00", "trade", 9.49, 400.0]
["2026-09-16T18:53:34.594090+00:00", "trade", 9.49, 600.0]
["2026-09-16T18:53:34.594114+00:00", "trade", 9.49, 10.0]
["2026-09-16T18:53:34.594180+00:00", "trade", 9.49, 400.0]
["2026-09-16T18:53:34.594231+00:00", "trade", 9.49, 200.0]
["2026-09-16T18:53:34.594234+00:00", "trade", 9.49, 75.0]
["2026-09-16T18:53:34.594238+00:00", "trade", 9.49, 300.0]
["2026-09-16T18:53:34.594244+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:34.594264+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:34.594264+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:34.594274+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:34.594299+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:34.594394+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:34.594460+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:34.594520+00:00", "trade", 9.49, 10.0]
["2026-09-16T18:53:34.594568+00:00", "trade", 9.49, 200.0]
["2026-09-16T18:53:34.595327+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:34.595567+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:34.598539+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:34.601070+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:34.601832+00:00", "quote", 9.49, 9.5]
["2026-09-16T18:53:34.602664+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:53:34.602744+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:53:34.602759+00:00", "quote", 9.49, 9.49]
["2026-09-16T18:53:34.602779+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:34.603205+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:34.603291+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:34.605412+00:00", "trade", 9.49, 28.0]
["2026-09-16T18:53:34.605436+00:00", "trade", 9.49, 21.0]
["2026-09-16T18:53:34.606543+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:34.614091+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:34.617249+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:34.619780+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:34.622141+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:34.629007+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:34.642730+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:34.649586+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:34.650173+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:34.654017+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:34.680189+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:34.680610+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:34.691842+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:34.703635+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:34.704091+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:34.705530+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:34.709735+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:34.734905+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:34.750240+00:00", "trade", 9.4974, 40.0]
["2026-09-16T18:53:34.750302+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:34.775522+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:34.794717+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:34.828618+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:34.834858+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:34.885379+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:34.894250+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:34.896505+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:34.905291+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:34.950720+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:34.951647+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:34.964899+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:34.996254+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:34.997507+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:35.002398+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:35.017599+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:35.034139+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:35.071338+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:35.095224+00:00", "trade", 9.485, 10.0]
["2026-09-16T18:53:35.096012+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:35.096302+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:35.096954+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:35.097425+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:35.107713+00:00", "trade", 9.485, 10.0]
["2026-09-16T18:53:35.165878+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:35.185265+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:35.195890+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:35.330597+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:35.331925+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:35.657101+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:35.657557+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:35.658128+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:35.787312+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:35.789652+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:35.839787+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:35.857289+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:35.864574+00:00", "trade", 9.4899, 2000.0]
["2026-09-16T18:53:36.141497+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:36.176937+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:36.202683+00:00", "trade", 9.485, 100.0]
["2026-09-16T18:53:36.202930+00:00", "trade", 9.485, 100.0]
["2026-09-16T18:53:36.204737+00:00", "trade", 9.48, 93.0]
["2026-09-16T18:53:36.204809+00:00", "trade", 9.48, 27.0]
["2026-09-16T18:53:36.204994+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:36.205017+00:00", "trade", 9.48, 70.0]
["2026-09-16T18:53:36.205020+00:00", "trade", 9.48, 795.0]
["2026-09-16T18:53:36.205080+00:00", "trade", 9.48, 10.0]
["2026-09-16T18:53:36.205084+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:36.205104+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:36.205129+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:36.205144+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:36.205620+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:36.205635+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:36.205660+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:36.205680+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:36.205715+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:36.205861+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:36.205881+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:36.206111+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:36.206492+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:36.206632+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:36.206938+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:36.206938+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:36.207122+00:00", "trade", 9.48, 11.0]
["2026-09-16T18:53:36.208482+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:36.208913+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:36.208933+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:36.208963+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:36.210333+00:00", "trade", 9.48, 27.0]
["2026-09-16T18:53:36.221559+00:00", "trade", 9.48, 27.0]
["2026-09-16T18:53:36.222300+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:36.222320+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:36.222365+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:36.222911+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:36.224716+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:36.225643+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:36.226916+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:36.230926+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:36.244444+00:00", "trade", 9.48, 10.0]
["2026-09-16T18:53:36.244456+00:00", "trade", 9.48, 505.0]
["2026-09-16T18:53:36.244459+00:00", "trade", 9.48, 41.0]
["2026-09-16T18:53:36.244563+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:53:36.244563+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:53:36.244648+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:53:36.244658+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:53:36.244663+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:53:36.244668+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:53:36.244696+00:00", "trade", 9.48, 28.0]
["2026-09-16T18:53:36.244700+00:00", "trade", 9.48, 21.0]
["2026-09-16T18:53:36.244700+00:00", "trade", 9.48, 9.0]
["2026-09-16T18:53:36.245034+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:53:36.245036+00:00", "trade", 9.48, 100.0]
["2026-09-16T18:53:36.245079+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:53:36.245320+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:36.245737+00:00", "trade", 9.47, 10.0]
["2026-09-16T18:53:36.249961+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:36.252707+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:36.252707+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:36.254692+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:36.270545+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:36.338793+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:36.344271+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:36.344627+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:36.344687+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:36.345258+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:36.345338+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:36.348200+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:36.349965+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:36.355919+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:36.356761+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:36.377300+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:36.380868+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:36.383710+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:36.392095+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:36.715898+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:36.716775+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:36.718259+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:36.726749+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:36.741880+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:36.769220+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:36.769571+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:36.769596+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:36.769636+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:36.769671+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:36.772999+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:36.837152+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:36.893850+00:00", "trade", 9.48, 100.0]
["2026-09-16T18:53:36.915625+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:36.918161+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:36.918171+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:36.918241+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:36.918892+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:36.918983+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:36.920847+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:36.922261+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:36.924767+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:36.929924+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:36.982209+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:37.025532+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:37.069677+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:37.069682+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:37.124864+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:37.125240+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:37.160509+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:37.189198+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:37.218237+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:37.219425+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:37.219470+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:37.220157+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:37.220177+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:37.220207+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:37.220247+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:37.223921+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:37.262177+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:37.262543+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:37.262708+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:37.262753+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:37.262773+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:37.262818+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:37.266477+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:37.266878+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:37.354988+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:37.354998+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:37.355049+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:37.358397+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:37.412691+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:37.413237+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:37.427607+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:37.462300+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:37.476709+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:37.524217+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:37.524267+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:37.524829+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:37.525145+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:37.525200+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:37.528237+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:37.634897+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:37.634952+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:37.635002+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:37.706638+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:37.706698+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:37.799083+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:37.799149+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:37.829185+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:37.829240+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:37.829957+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:37.832638+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:37.843545+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:37.844246+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:37.844306+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:37.847449+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:37.962519+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:37.962564+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:37.966112+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:38.061775+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:38.064763+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:38.129096+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:38.131326+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:38.168535+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:38.169513+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:38.201118+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:38.201123+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:38.202521+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:38.202567+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:38.258575+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:38.258625+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:38.272007+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:38.272047+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:38.283500+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:38.337935+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:38.449917+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:38.679004+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:38.679074+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:38.679129+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:38.685840+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:38.696911+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:38.696962+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:38.700615+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:39.650247+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:39.650347+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:39.650382+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:53:39.650387+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:53:39.650437+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:53:39.650458+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:53:39.650458+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:53:39.650467+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:53:39.650533+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:53:39.651831+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:39.652011+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:39.652923+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:39.653024+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:39.654001+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:39.751038+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:39.954754+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:39.954824+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:39.955049+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:39.955275+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:39.955982+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:39.956032+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:39.957766+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:39.957986+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:39.957986+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:39.958122+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:39.961044+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:39.961480+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:39.961861+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:39.964432+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:39.980465+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:40.015278+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:40.135500+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:40.136026+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:40.138407+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:40.145324+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:40.145715+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:40.147584+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:40.154616+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:40.158505+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:40.189930+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:40.201017+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:40.201067+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:40.201488+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:40.203026+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:40.233419+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:40.237955+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:40.238376+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:40.239954+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:40.278391+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:40.357044+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:40.456040+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:40.456100+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:40.456952+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:40.457008+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:40.457063+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:40.457083+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:40.458070+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:40.460366+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:40.760858+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:40.761620+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:40.763720+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:40.779943+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:40.781021+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:40.781126+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:40.781191+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:40.781647+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:40.781683+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:40.781703+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:40.781743+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:40.781928+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:40.782229+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:40.782304+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:40.782665+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:40.881601+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:40.893685+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:40.894116+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:40.899855+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:40.900767+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:40.926578+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:40.995568+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:40.995663+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:41.013135+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:41.013581+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:41.020257+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:41.023144+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:41.028261+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:41.050970+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:41.051055+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:41.157048+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:41.225627+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:41.226048+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:41.271146+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:41.357026+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:41.357071+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:41.357176+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:41.357577+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:41.357622+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:41.357672+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:41.357708+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:41.357737+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:41.358229+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:41.358394+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:41.358394+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:41.358514+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:41.359021+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:41.521954+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:41.565458+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:41.612896+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:41.612977+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:41.613839+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:41.686798+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:41.687595+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:41.687911+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:41.694346+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:41.695860+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:41.698581+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:41.699664+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:41.778071+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:41.780306+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:41.781193+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:42.109477+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:42.606959+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:42.630936+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:42.631042+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:42.631202+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:42.634545+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:42.636169+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:42.638259+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:42.638284+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:42.647260+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:42.649220+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:42.683341+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:42.786573+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:42.786633+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:42.787084+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:42.787199+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:42.787219+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:42.787500+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:42.790146+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:42.795975+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:42.925785+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:43.030179+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:43.209913+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:43.211317+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:43.618834+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:43.618894+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:43.619401+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:43.619401+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:43.622152+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:43.672282+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:43.963702+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:43.992476+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:44.768423+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:44.769461+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:44.777846+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:44.785855+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:44.788772+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:44.789418+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:44.789458+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:44.945882+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:44.945882+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:44.948638+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:45.244580+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:45.244895+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:45.416144+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:45.699085+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:45.701876+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:45.702337+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:45.702478+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:45.702523+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:45.808441+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:45.808451+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:45.808595+00:00", "trade", 9.49, 100.0]
["2026-09-16T18:53:45.808686+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:45.809162+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:45.809267+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:45.809303+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:45.809338+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:45.810736+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:45.815237+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:45.820379+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:45.878698+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:45.878768+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:45.878768+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:45.878814+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:45.883605+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:45.890040+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:45.890085+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:45.890100+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:45.912875+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:45.921721+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:45.921766+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:45.967836+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:45.967886+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:45.968011+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:46.020697+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:46.020748+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:46.020752+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:46.030034+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:46.036044+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:46.059309+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:46.138884+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:46.139185+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:46.139426+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:46.206170+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:46.206631+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:46.211989+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:46.215688+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:46.217572+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:46.229536+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:46.323750+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:46.325249+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:46.328131+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:46.329950+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:46.331469+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:46.332632+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:46.334371+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:46.366543+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:46.410939+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:46.416041+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:46.423088+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:46.563438+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:46.573246+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:46.575607+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:46.644416+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:46.721365+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:46.722738+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:46.829358+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:46.831277+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:46.831287+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:46.846222+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:46.855049+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:46.855679+00:00", "trade", 9.4802, 200.0]
["2026-09-16T18:53:46.855680+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:46.856292+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:46.856738+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:46.856930+00:00", "trade", 9.4856, 40.0]
["2026-09-16T18:53:46.857224+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:46.857414+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:46.883817+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:46.884308+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:46.895345+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:46.932849+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:46.933085+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:46.947324+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:47.015913+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:47.035690+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:47.485152+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:47.491753+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:47.492701+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:47.493588+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:47.596183+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:47.663488+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:47.785835+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:47.826011+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:47.826362+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:47.826618+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:47.827254+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:47.848851+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:47.849181+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:47.849743+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:47.854940+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:47.854990+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:47.858574+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:47.914522+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:47.916687+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:47.917144+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:47.921795+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:47.922511+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:48.021783+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:48.023041+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:48.172488+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:48.178412+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:48.178888+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:48.228948+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:48.298569+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:48.458220+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:48.458245+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:48.461894+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:48.464400+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:48.517281+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:48.858090+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:48.858135+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:48.858205+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:48.858340+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:48.860019+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:48.863112+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:48.863317+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:48.891264+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:49.087532+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:49.094058+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:49.107119+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:49.132660+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:49.133046+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:49.133627+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:49.135321+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:49.135326+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:49.135587+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:49.135722+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:49.136279+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:49.137797+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:49.138068+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:49.138564+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:49.140709+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:49.140950+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:49.143285+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:49.145160+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:49.149656+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:49.149961+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:49.150568+00:00", "quote", 9.48, 9.49]
["2026-09-16T18:53:49.151956+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:53:49.152011+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:53:49.152031+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:53:49.152041+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:53:49.152051+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:53:49.152061+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:53:49.152157+00:00", "quote", 9.48, 9.48]
["2026-09-16T18:53:49.152618+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:49.174184+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:49.174766+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:49.174976+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:49.175678+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:49.241299+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:49.250531+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:49.260074+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:49.272303+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:49.272368+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:49.291113+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:49.488138+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:49.488194+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:49.491106+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:49.503260+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:49.593295+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:49.775464+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:49.797557+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:49.798229+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:49.798775+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:49.832180+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:49.852017+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:49.929913+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:49.951670+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:50.001664+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:50.012921+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:50.093799+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:50.093859+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:50.094060+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:50.094310+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:50.134657+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:50.134667+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:50.136556+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:50.136601+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:50.141293+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:50.149011+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:50.165069+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:50.174136+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:50.430332+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:50.430663+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:50.483810+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:50.484577+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:50.518563+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:50.522928+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:50.532867+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:50.532967+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:50.612848+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:50.616261+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:50.708341+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:50.710581+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:50.713819+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:50.725146+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:50.736418+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:50.737631+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:50.739515+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:50.739596+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:50.834181+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:50.836948+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:50.848034+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:50.926291+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:50.937207+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:50.973579+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:51.295733+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:51.479913+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:51.609782+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:51.622353+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:51.622358+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:51.622438+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:51.622441+00:00", "trade", 9.475, 10.0]
["2026-09-16T18:53:51.623515+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:51.623771+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:51.628106+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:51.628111+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:51.628124+00:00", "trade", 9.48, 10.0]
["2026-09-16T18:53:51.629700+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:51.632366+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:51.632487+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:51.632532+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:51.635003+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:51.635053+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:51.635629+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:51.652079+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:51.684902+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:51.732310+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:51.733673+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:51.734530+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:51.734861+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:51.822490+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:51.822545+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:51.822555+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:51.822671+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:51.825101+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:51.836980+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:51.839957+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:51.846473+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:51.849339+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:51.947509+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:52.014704+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:52.014714+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:52.014754+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:52.014784+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:52.040987+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:52.041082+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:52.062463+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:52.064713+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:52.064909+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:52.330027+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:52.336131+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:52.359352+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:52.359823+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:52.359998+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:52.380206+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:52.474030+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:52.619713+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:52.619733+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:52.620259+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:52.813180+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:52.843422+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:52.866166+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:52.880275+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:52.957970+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:52.970941+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:53.056070+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:53.056536+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:53.070664+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:53.111748+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:53.337622+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:53.337767+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:53.377427+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:53.423988+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:53.547563+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:53.562358+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:53.562408+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:53.610393+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:53.644178+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:54.366482+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:54.368146+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:54.370156+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:54.370597+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:54.378356+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:54.414562+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:54.624834+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:54.625095+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:54.625155+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:54.625240+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:54.634251+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:54.646335+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:54.654369+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:54.723635+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:54.734170+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:54.768306+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:54.946572+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:55.000360+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:55.001207+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:55.049984+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:55.222651+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:55.286468+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:55.309754+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:55.444160+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:55.444545+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:55.449462+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:55.566968+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:55.738673+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:55.774087+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:55.774132+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:55.774142+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:55.777976+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:55.779149+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:55.798450+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:55.798571+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:55.798576+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:55.837138+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:55.979613+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:55.979973+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:55.980615+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:55.980625+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:55.980906+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:55.980976+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:55.981547+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:55.982439+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:55.982490+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:55.983291+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:56.001299+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:56.001345+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:56.002412+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:56.002437+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:56.002607+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:56.002838+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:56.077256+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:56.103428+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:56.161657+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:56.239317+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:56.269890+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:56.270357+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:56.270447+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:56.306718+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:56.307059+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:56.307124+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:56.378851+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:56.379191+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:56.441034+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:56.441069+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:56.441400+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:56.441871+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:56.442322+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:56.479295+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:56.479340+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:56.479355+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:56.479812+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:56.479867+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:56.479917+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:56.480388+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:56.480789+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:56.484037+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:56.485731+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:56.488442+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:56.488633+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:56.504942+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:56.505182+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:56.508375+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:56.511196+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:56.511552+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:56.514640+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:56.518198+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:56.518228+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:56.518745+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:56.519516+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:56.519566+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:56.554224+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:56.554680+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:53:56.554971+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:53:56.555006+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:53:56.555026+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:53:56.555051+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:53:56.555061+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:53:56.555081+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:53:56.555091+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:53:56.555101+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:53:56.555111+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:56.555181+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:56.555192+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:56.555602+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:56.556660+00:00", "trade", 9.47, 6.0]
["2026-09-16T18:53:56.556981+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:56.557036+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:56.558108+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:56.560168+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:56.565366+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:56.565456+00:00", "trade", 9.47, 50.0]
["2026-09-16T18:53:56.566589+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:56.567150+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:56.570999+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:56.573069+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:56.576919+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:56.582031+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:56.655040+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:56.730420+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:56.733893+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:56.742599+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:56.749746+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:56.750307+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:56.755820+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:56.866214+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:56.866315+00:00", "trade", 9.465, 300.0]
["2026-09-16T18:53:56.870429+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:56.870970+00:00", "trade", 9.47, 9.0]
["2026-09-16T18:53:56.871045+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:56.871050+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:56.871301+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:56.871948+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:56.881089+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:56.945518+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:56.945719+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:56.945729+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:56.956399+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:56.956409+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:56.971044+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:56.971059+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:56.971786+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:56.975074+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:56.975630+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:56.981013+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:57.008810+00:00", "trade", 9.465, 106.0]
["2026-09-16T18:53:57.008894+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:57.027068+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:57.066547+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:57.126686+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:57.164787+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:57.243369+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:57.257899+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:57.303964+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:57.361035+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:57.433102+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:57.443271+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:57.550056+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:57.632628+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:57.968019+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:57.968345+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:58.019867+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:58.019953+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:58.019978+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:58.020339+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:58.020509+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:58.020795+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:58.023797+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:58.024714+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:58.026263+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:58.026894+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:58.027370+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:58.028167+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:58.028754+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:58.028784+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:58.032959+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:58.034992+00:00", "trade", 9.46, 10.0]
["2026-09-16T18:53:58.034999+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:58.035785+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:58.041599+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:58.042672+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:58.051137+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:58.053688+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:58.062795+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:58.069606+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:58.096826+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:58.513040+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:58.517530+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:58.528687+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:58.528892+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:58.528902+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:58.534807+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:58.539969+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:58.565886+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:58.670300+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:58.813201+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:58.813442+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:58.813557+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:58.813577+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:58.816449+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:58.820248+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:58.820629+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:58.820644+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:58.820684+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:58.820684+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:58.820689+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:58.820694+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:58.821180+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:58.821466+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:58.838446+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:58.839474+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:58.840601+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:58.931082+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:58.931118+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:59.114134+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:59.115041+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:59.115087+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:59.115127+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:59.188547+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:59.300008+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:59.300213+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:59.402417+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:59.536317+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:59.561011+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:53:59.561077+00:00", "trade", 9.46, 21.0]
["2026-09-16T18:54:00.010218+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:00.041413+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:00.046299+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:00.192754+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:00.277095+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:00.452298+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:00.455526+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:00.460954+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:01.393435+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:01.393680+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:01.398056+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:01.410876+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:01.415888+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:01.419427+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:01.423988+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:01.427015+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:01.427060+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:01.430664+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:01.431751+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:01.431766+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:01.431776+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:01.431781+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:01.431791+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:01.433144+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:01.433165+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:01.433180+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:01.433230+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:01.433255+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:01.433375+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:01.433581+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:01.435480+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:01.435530+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:01.435751+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:01.436463+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:01.438171+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:01.438923+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:01.439314+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:01.439760+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:01.440112+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:01.441660+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:01.482522+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:01.483414+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:01.507021+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:01.507086+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:01.507823+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:01.549056+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:01.905597+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:01.906294+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:01.907432+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:01.907968+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:01.908053+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:01.908113+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:01.909993+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:01.920678+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:01.924262+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:02.023519+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:02.047035+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:02.050734+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:02.051631+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:02.053741+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:02.065013+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:02.066251+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:02.066637+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:02.066647+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:02.066697+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:02.067183+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:02.067549+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:02.067564+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:02.075342+00:00", "trade", 9.5852, 40.0]
["2026-09-16T18:54:02.117212+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:02.117904+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:02.118741+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:02.143725+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:02.143776+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:02.144708+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:02.144783+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:02.199494+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:02.302946+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:02.302966+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:02.303682+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:02.303682+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:02.312599+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:02.312659+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:02.368096+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:02.368502+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:02.368983+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:02.443917+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:02.478169+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:02.478204+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:02.488969+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:02.506030+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:02.510225+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:02.538914+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:02.539029+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:02.576959+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:02.581320+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:02.586282+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:02.601117+00:00", "quote", 9.45, 9.47]
["2026-09-16T18:54:02.601120+00:00", "trade", 9.46, 5.0]
["2026-09-16T18:54:02.601123+00:00", "trade", 9.46, 99.0]
["2026-09-16T18:54:02.601172+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:02.601208+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:02.601208+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:02.601208+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:02.601208+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:02.601227+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:02.601227+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:02.601248+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:02.601288+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:02.601293+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:02.601293+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:02.601293+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:02.601298+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:02.601298+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:02.601346+00:00", "trade", 9.46, 1.0]
["2026-09-16T18:54:02.601403+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:02.601428+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:02.601483+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:02.603473+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:02.603493+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:02.605427+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:02.606630+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:02.607984+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:02.611487+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:02.701672+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:02.701672+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:02.702274+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:02.702297+00:00", "trade", 9.46, 23.0]
["2026-09-16T18:54:02.728907+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:02.730516+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:02.761530+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:02.861153+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:02.861198+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:02.872084+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:02.973060+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:03.026365+00:00", "trade", 9.455, 100.0]
["2026-09-16T18:54:03.027776+00:00", "trade", 9.455, 475.0]
["2026-09-16T18:54:03.034873+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:03.058679+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:03.063937+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:03.065260+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:03.067761+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:03.068763+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:03.072713+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:03.072778+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:03.074200+00:00", "trade", 9.455, 50.0]
["2026-09-16T18:54:03.074262+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:03.185146+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:03.199576+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:03.203971+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:03.260226+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:03.260230+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:03.260336+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:03.264195+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:03.282759+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:03.282844+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:03.282960+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:54:03.283070+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:54:03.283075+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:54:03.283075+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:54:03.283105+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:54:03.283115+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:54:03.283195+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:54:03.283842+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:03.284218+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:03.285666+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:03.285927+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:03.338277+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:03.348341+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:03.349098+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:03.354069+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:03.359818+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:03.380132+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:03.380137+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:03.380197+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:03.380663+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:03.380713+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:03.384647+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:03.413627+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:03.413672+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:03.414774+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:03.425941+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:03.477038+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:03.477464+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:03.545722+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:03.548619+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:03.555906+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:03.655800+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:03.655805+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:03.656602+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:03.689946+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:03.690272+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:03.690427+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:03.690462+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:03.766389+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:03.897577+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:03.898394+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:03.898790+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:03.941451+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:03.941657+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:03.942008+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:03.942053+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:03.943386+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:04.022345+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:04.022345+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:04.022355+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:04.022680+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:04.022961+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:04.023001+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:04.027763+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:04.033441+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:04.148275+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:04.148601+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:04.189313+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:04.189890+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:04.189945+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:04.197397+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:04.204003+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:04.224462+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:04.299276+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:04.299551+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:04.299882+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:04.307109+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:04.318461+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:04.327272+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:04.358773+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:04.690910+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:04.691181+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:04.691281+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:04.692078+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:04.692364+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:04.699807+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:04.699982+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:04.792653+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:04.859543+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:04.996986+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:04.997352+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:04.997352+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:05.008598+00:00", "trade", 9.4601, 5000.0]
["2026-09-16T18:54:05.008639+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:05.009843+00:00", "trade", 9.4601, 50.0]
["2026-09-16T18:54:05.009997+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:05.221732+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:05.222669+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:05.223110+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:05.288747+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:05.290732+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:05.301257+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:05.301603+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:05.334988+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:05.335624+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:05.336025+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:05.338250+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:05.338280+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:05.346881+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:05.347297+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:05.347512+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:05.352991+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:05.388445+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:05.398274+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:05.398359+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:05.419860+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:05.464662+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:05.536730+00:00", "trade", 9.5038, 14.0]
["2026-09-16T18:54:05.695628+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:05.695683+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:05.711326+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:05.711672+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:05.712183+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:05.713205+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:05.721610+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:05.722041+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:05.722623+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:05.723490+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:05.724031+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:05.730517+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:05.730612+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:05.731083+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:05.731088+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:05.731359+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:05.741202+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:05.761375+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:06.092295+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:06.092330+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:06.140625+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:06.157360+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:06.163756+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:06.188861+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:06.347063+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:06.381255+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:06.476527+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:06.484055+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:06.553095+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:06.571424+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:06.594148+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:06.643345+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:06.643385+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:06.643902+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:06.643947+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:06.655214+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:06.678088+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:06.680389+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:06.680484+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:06.686523+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:06.687055+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:06.687375+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:06.935909+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:06.992028+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:07.237103+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:07.237408+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:07.238316+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:07.238872+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:07.239248+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:07.240471+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:07.278827+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:07.278882+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:07.279860+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:07.280015+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:07.290435+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:07.301512+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:07.302940+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:07.303125+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:07.303667+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:07.303692+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:07.304504+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:07.304544+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:07.310338+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:07.310413+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:07.311681+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:07.314863+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:07.314969+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:07.333022+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:07.333262+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:07.338770+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:07.340550+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:07.341377+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:07.346800+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:07.347927+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:07.386264+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:07.392749+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:07.532022+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:07.534828+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:07.662869+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:07.663440+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:07.663611+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:07.664032+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:07.701286+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:07.703406+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:07.728561+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:07.728586+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:07.728646+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:07.729197+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:07.729343+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:07.743256+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:07.765669+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:07.768476+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:07.771914+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:07.926468+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:07.931375+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:08.368398+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:08.369275+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:08.380537+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:08.380572+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:08.381980+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:08.396034+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:08.396590+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:08.396605+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:08.402945+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:08.403296+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:08.411220+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:08.412202+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:08.413561+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:08.415465+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:08.416087+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:08.457335+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:08.457430+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:08.466582+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:08.467665+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:08.505300+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:08.505490+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:08.592533+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:08.593089+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:08.593445+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:08.610045+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:08.610220+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:08.638843+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:08.639400+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:08.639440+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:08.639741+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:08.679365+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:08.679495+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:08.679671+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:08.679676+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:08.679791+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:08.680954+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:08.699463+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:08.700065+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:08.899611+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:08.954382+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:08.954442+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:08.954963+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:08.955479+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:08.956441+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:08.959990+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:08.960321+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:08.967673+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:08.981872+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:09.039114+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:09.039871+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:09.039871+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:09.039906+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:09.039991+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:09.040637+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:09.048927+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:09.055102+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:09.055658+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:09.056340+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:09.058630+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:09.090416+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:09.091263+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:09.116684+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:09.204639+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:09.279006+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:09.279307+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:09.296222+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:09.297119+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:09.297135+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:09.297170+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:09.365077+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:09.367217+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:09.394136+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:09.399624+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:09.428638+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:09.444080+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:09.523339+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:09.551965+00:00", "trade", 9.4841, 600.0]
["2026-09-16T18:54:09.552765+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:09.615815+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:09.615817+00:00", "trade", 9.46, 800.0]
["2026-09-16T18:54:09.615819+00:00", "trade", 9.46, 500.0]
["2026-09-16T18:54:09.615819+00:00", "trade", 9.46, 600.0]
["2026-09-16T18:54:09.615850+00:00", "trade", 9.46, 100.0]
["2026-09-16T18:54:09.615850+00:00", "trade", 9.46, 75.0]
["2026-09-16T18:54:09.615936+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:09.615936+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:09.615981+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:09.615982+00:00", "trade", 9.46, 10.0]
["2026-09-16T18:54:09.615986+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:09.615991+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:09.616021+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:09.616046+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:54:09.616101+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:54:09.616146+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:54:09.616181+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:54:09.616271+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:54:09.616412+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:54:09.616627+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:54:09.616697+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:09.616813+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:09.619920+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:09.621138+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:09.621153+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:09.621328+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:09.621434+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:09.621491+00:00", "trade", 9.46, 11.0]
["2026-09-16T18:54:09.622496+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:09.622496+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:09.622501+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:09.622842+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:09.623143+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:09.624797+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:09.678309+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:09.703314+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:09.959751+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:09.959831+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:10.375153+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:10.897720+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:10.953533+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:10.966294+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:10.991248+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:10.991850+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:10.993453+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:11.012389+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:11.012800+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:11.012970+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:11.017075+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:11.023300+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:11.027034+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:11.062824+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:11.069420+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:11.109380+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:11.112447+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:11.121269+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:11.123429+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:11.123684+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:11.124306+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:11.124381+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:11.124967+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:11.125032+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:11.125163+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:11.440230+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:11.440325+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:11.440460+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:11.440475+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:11.441172+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:11.442490+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:11.442555+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:11.444395+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:11.451101+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:11.451136+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:11.539346+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:11.539773+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:11.542985+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:11.575478+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:11.672775+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:11.691855+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:11.712881+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:11.749363+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:11.751718+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:11.784562+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:11.784578+00:00", "trade", 9.46, 4.0]
["2026-09-16T18:54:11.784617+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:11.784822+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:11.784837+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:11.784837+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:11.784847+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:11.817686+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:11.885788+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:12.267389+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:12.330881+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:12.334685+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:12.429381+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:12.441009+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:12.517897+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:12.542200+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:13.598401+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:13.598451+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:13.598531+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:13.614329+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:13.614740+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:13.614800+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:13.789367+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:13.789422+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:13.867664+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:13.867669+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:13.915092+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:13.915157+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:13.915493+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:14.025355+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:14.025546+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:14.025726+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:14.025796+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:14.124181+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:14.124818+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:14.124888+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:14.125249+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:14.127709+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:14.135232+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:14.139322+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:14.142735+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:14.188615+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:14.188620+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:14.188958+00:00", "trade", 9.46, 1597.0]
["2026-09-16T18:54:14.188961+00:00", "trade", 9.46, 500.0]
["2026-09-16T18:54:14.188961+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:14.189056+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:14.189061+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:54:14.189096+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:54:14.189141+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:54:14.189151+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:54:14.189168+00:00", "trade", 9.46, 14.0]
["2026-09-16T18:54:14.189266+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:54:14.189557+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:54:14.189625+00:00", "trade", 9.46, 200.0]
["2026-09-16T18:54:14.189637+00:00", "trade", 9.46, 100.0]
["2026-09-16T18:54:14.189642+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:14.191241+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:14.191256+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:14.191271+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:14.191983+00:00", "trade", 9.46, 171.0]
["2026-09-16T18:54:14.194464+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:14.233111+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:14.239777+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:14.240338+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:14.270836+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:14.271001+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:14.289435+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:14.291300+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:14.291811+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:14.744396+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:15.111402+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:15.111603+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:15.111653+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:15.111758+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:15.111808+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:15.112254+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:15.113999+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:15.118249+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:15.122724+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:15.172328+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:15.172368+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:15.294901+00:00", "trade", 9.465, 26.0]
["2026-09-16T18:54:15.297100+00:00", "trade", 9.465, 1.0]
["2026-09-16T18:54:15.478343+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:15.478348+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:15.479160+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:15.528588+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:16.167789+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:16.167844+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:16.168004+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:16.195946+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:16.479292+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:16.644196+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:16.661322+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:16.661327+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:16.943335+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:16.943856+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:16.943916+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:16.945250+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:16.951129+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:16.951835+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:16.961187+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:16.965663+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:16.985250+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:16.985260+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:16.985300+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:16.993765+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:16.994116+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:17.052059+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:17.128482+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:17.128943+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:17.129294+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:17.153101+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:17.192896+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:17.193682+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:17.194795+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:17.218116+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:17.219063+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:17.237417+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:17.258141+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:17.405498+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:17.406230+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:17.408946+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:17.408951+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:17.409112+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:17.409713+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:17.409873+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:17.409894+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:17.426824+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:17.497718+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:17.541177+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:17.750552+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:18.678187+00:00", "trade", 9.46, 14.0]
["2026-09-16T18:54:18.678326+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:18.678341+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:18.678461+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:18.678732+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:18.930518+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:18.930578+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:18.930628+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:18.930919+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:18.931074+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:18.931280+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:18.931410+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:18.931445+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:18.932989+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:18.965617+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:19.007076+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:19.007251+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:19.028542+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:19.185502+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:19.185742+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:19.186845+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:19.186985+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:19.187191+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:19.197260+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:19.680729+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:19.681395+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:19.683009+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:19.685104+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:19.685640+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:19.691159+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:19.692452+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:19.845261+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:19.871900+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:20.138531+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:20.138597+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:20.138627+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:20.138737+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:20.142496+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:20.143147+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:20.263600+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:20.263640+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:20.263705+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:20.276390+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:20.276561+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:20.277082+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:20.301159+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:20.317995+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:20.319273+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:20.319288+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:20.320185+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:20.320641+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:20.331126+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:20.331191+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:20.373432+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:20.377371+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:20.377497+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:20.383195+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:20.421517+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:20.421612+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:20.422108+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:20.428133+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:20.468003+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:20.489715+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:20.490632+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:20.776795+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:20.848220+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:21.143034+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:21.143806+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:21.190146+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:21.190908+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:21.247077+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:21.358333+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:21.499395+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:22.170772+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:22.171368+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:22.177739+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:22.177799+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:22.455281+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:22.455331+00:00", "trade", 9.47, 10.0]
["2026-09-16T18:54:22.455592+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:22.456013+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:22.465490+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:22.705413+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:22.705468+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:22.828702+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:23.551959+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:23.642740+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:24.864041+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:24.938022+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:25.268957+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:25.269523+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:25.274124+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:25.282053+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:25.298603+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:25.560583+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:25.560628+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:25.561540+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:25.561851+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:25.561921+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:25.561926+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:25.561971+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:25.562087+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:25.562142+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:25.568091+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:25.598153+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:25.609354+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:25.683055+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:25.739019+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:25.765898+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:25.986690+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:25.987171+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:25.987181+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:25.987743+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:25.987818+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:25.988354+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:25.990755+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:25.995787+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:26.006222+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:26.008236+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:26.008272+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:26.009189+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:26.086338+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:26.086358+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:26.092252+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:26.092307+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:26.094928+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:26.100497+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:26.118886+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:26.133756+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:26.133811+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:26.134738+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:26.292179+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:26.292239+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:26.292425+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:26.296028+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:26.296038+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:26.312803+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:26.312999+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:26.316447+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:26.337578+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:26.337628+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:26.340825+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:26.341457+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:26.373167+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:26.373784+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:26.374065+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:26.376806+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:26.381798+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:26.507478+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:26.510921+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:26.510926+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:26.510966+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:26.511282+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:26.563126+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:26.687242+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:26.691537+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:26.826986+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:26.902230+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:26.908475+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:27.008654+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:27.009055+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:27.009136+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:27.012303+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:27.012679+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:27.143642+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:27.362594+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:27.362649+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:27.369516+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:27.378332+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:27.394320+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:27.396681+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:27.525568+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:27.531397+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:27.531447+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:27.531457+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:27.531708+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:27.535346+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:27.535417+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:27.535718+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:27.556788+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:27.963569+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:27.970986+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:27.975572+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:28.008897+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:28.026990+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:28.028829+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:28.032403+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:28.032789+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:28.034282+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:28.034348+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:28.034398+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:28.044512+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:28.044657+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:28.076789+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:28.362792+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:28.389666+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:28.393194+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:28.395540+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:28.486808+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:28.512298+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:28.515100+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:28.534186+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:28.732123+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:28.874733+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:28.957696+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:28.991664+00:00", "trade", 9.5791, 100.0]
["2026-09-16T18:54:29.079116+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:29.079703+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:29.085055+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:29.085064+00:00", "trade", 9.46, 75.0]
["2026-09-16T18:54:29.085446+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:29.085497+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:29.319956+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:29.344349+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:29.409224+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:29.492257+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:29.682507+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:29.682552+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:29.803079+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:29.803134+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:30.010249+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:30.011560+00:00", "trade", 9.47, 8.0]
["2026-09-16T18:54:30.011562+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:30.011562+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:30.011801+00:00", "trade", 9.47, 2.0]
["2026-09-16T18:54:30.018353+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:30.022738+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:30.023806+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:30.056203+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:30.083549+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:30.083549+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:30.167732+00:00", "trade", 9.47, 100.0]
["2026-09-16T18:54:30.168324+00:00", "trade", 9.465, 7.0]
["2026-09-16T18:54:30.208537+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:30.209339+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:30.209339+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:30.213283+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:30.215208+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:30.216586+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:30.350972+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:30.350982+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:30.352105+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:30.353769+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:30.355262+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:30.389063+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:30.390090+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:30.390095+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:30.390150+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:30.391208+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:30.391649+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:30.412815+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:30.675421+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:30.678980+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:30.679040+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:30.681311+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:30.682027+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:30.682368+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:30.931753+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:30.948694+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:30.948769+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:30.948849+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:30.949506+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:30.976500+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:30.976660+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:30.976846+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:30.977092+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:31.082598+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:31.254599+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:31.254664+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:31.256253+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:31.259515+00:00", "trade", 9.46, 400.0]
["2026-09-16T18:54:31.259516+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:31.259518+00:00", "trade", 9.46, 400.0]
["2026-09-16T18:54:31.259521+00:00", "trade", 9.46, 200.0]
["2026-09-16T18:54:31.259596+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:31.259596+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:31.259651+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:54:31.259651+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:54:31.259671+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:54:31.259726+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:54:31.259756+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:54:31.259856+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:54:31.259937+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:54:31.259987+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:54:31.260002+00:00", "trade", 9.46, 10.0]
["2026-09-16T18:54:31.260014+00:00", "trade", 9.46, 3.0]
["2026-09-16T18:54:31.260368+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:54:31.260528+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:31.260543+00:00", "trade", 9.46, 1.0]
["2026-09-16T18:54:31.260543+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:31.260598+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:31.261154+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:31.264723+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:31.264738+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:31.264743+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:31.264819+00:00", "trade", 9.46, 10.0]
["2026-09-16T18:54:31.265024+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:31.269775+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:31.270933+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:31.271098+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:31.271690+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:31.271785+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:31.362196+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:31.362246+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:31.363003+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:31.370435+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:31.370505+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:31.371342+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:31.452205+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:31.454105+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:31.774069+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:31.774144+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:31.831345+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:31.879160+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:31.964634+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:32.074426+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:32.221276+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:32.233686+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:32.244045+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:32.252440+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:32.267276+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:32.276733+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:32.284888+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:32.392650+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:32.594136+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:32.594186+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:32.698671+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:32.710789+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:32.813309+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:32.855781+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:32.938313+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:32.938613+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:32.941385+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:32.948452+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:32.948727+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:32.949449+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:32.956561+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:32.956616+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:33.096054+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:33.121089+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:33.226676+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:33.226702+00:00", "trade", 9.455, 2.0]
["2026-09-16T18:54:33.299520+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:33.342472+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:33.487985+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:33.488621+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:33.509140+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:33.531123+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:33.531173+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:33.570847+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:33.578340+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:33.578771+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:33.651780+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:33.652287+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:33.652352+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:33.662286+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:33.663138+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:33.663518+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:33.690578+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:33.692137+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:33.694247+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:33.703860+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:33.705694+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:33.715623+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:33.715743+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:33.715793+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:33.717673+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:33.718801+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:33.721988+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:33.757408+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:33.884872+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:33.894199+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:34.051164+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:34.051214+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:34.061859+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:34.071507+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:34.074981+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:34.075081+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:34.110927+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:34.110930+00:00", "trade", 9.46, 799.0]
["2026-09-16T18:54:34.110947+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:54:34.110987+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:54:34.111007+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:54:34.111007+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:54:34.111037+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:54:34.111047+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:54:34.111077+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:54:34.111117+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:54:34.111217+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:54:34.111377+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:54:34.111809+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:54:34.114054+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:54:34.114851+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:34.116255+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:34.116430+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:34.121161+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:34.122148+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:34.122264+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:34.128413+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:34.135540+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:34.153308+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:34.164970+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:34.188782+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:34.196035+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:34.212374+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:34.234977+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:34.263415+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:34.385081+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:34.436258+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:34.476659+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:34.619395+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:34.622683+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:35.136980+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:36.246619+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:36.268115+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:36.281607+00:00", "trade", 9.465, 100.0]
["2026-09-16T18:54:36.282136+00:00", "trade", 9.465, 100.0]
["2026-09-16T18:54:36.282359+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:36.282981+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:36.284725+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:36.289197+00:00", "trade", 9.47, 27.0]
["2026-09-16T18:54:36.289275+00:00", "trade", 9.47, 200.0]
["2026-09-16T18:54:36.289301+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:36.289347+00:00", "trade", 9.47, 100.0]
["2026-09-16T18:54:36.289374+00:00", "trade", 9.47, 100.0]
["2026-09-16T18:54:36.289421+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:36.289425+00:00", "trade", 9.47, 1.0]
["2026-09-16T18:54:36.289426+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:36.289501+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:36.289612+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:36.289636+00:00", "trade", 9.47, 27.0]
["2026-09-16T18:54:36.289682+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:36.289885+00:00", "trade", 9.4699, 100.0]
["2026-09-16T18:54:36.289907+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:36.289937+00:00", "trade", 9.4699, 100.0]
["2026-09-16T18:54:36.290015+00:00", "trade", 9.4699, 100.0]
["2026-09-16T18:54:36.290048+00:00", "trade", 9.47, 100.0]
["2026-09-16T18:54:36.290177+00:00", "trade", 9.4699, 100.0]
["2026-09-16T18:54:36.290203+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:36.290223+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:36.290253+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:36.290370+00:00", "trade", 9.4699, 100.0]
["2026-09-16T18:54:36.290479+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:36.290509+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:36.290553+00:00", "trade", 9.4699, 18473.0]
["2026-09-16T18:54:36.290574+00:00", "trade", 9.47, 36.0]
["2026-09-16T18:54:36.290885+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:36.290885+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:36.291065+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:36.293992+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:36.295811+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:36.296729+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:36.299656+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:36.349730+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:36.349740+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:36.350397+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:36.350667+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:36.351143+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:36.352838+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:36.358511+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:36.361223+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:36.361529+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:36.362022+00:00", "trade", 9.47, 86.0]
["2026-09-16T18:54:36.362040+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:54:36.362061+00:00", "trade", 9.47, 200.0]
["2026-09-16T18:54:36.362061+00:00", "trade", 9.47, 300.0]
["2026-09-16T18:54:36.362075+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:54:36.362080+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:54:36.362120+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:54:36.362135+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:54:36.362135+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:54:36.362145+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:54:36.362155+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:54:36.362165+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:54:36.362170+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:54:36.362275+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:54:36.362651+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:36.362821+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:36.362917+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:36.363383+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:36.363668+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:36.363734+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:36.363844+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:36.366515+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:36.366655+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:36.367563+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:36.367708+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:36.368119+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:36.369713+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:36.373156+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:36.377040+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:36.381782+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:36.393750+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:36.464344+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:36.518423+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:36.518453+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:36.518673+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:36.595843+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:36.596143+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:36.596745+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:36.597065+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:36.600824+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:36.600940+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:36.605836+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:36.681953+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:36.690849+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:36.822579+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:36.869220+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:36.938435+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:37.156511+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:37.156867+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:37.166695+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:37.265711+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:37.266288+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:37.266293+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:37.266724+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:37.266884+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:37.266894+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:37.267065+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:37.268212+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:37.276011+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:37.279630+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:37.310634+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:37.314934+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:37.418040+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:37.424084+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:37.427182+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:37.433642+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:37.611707+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:37.611728+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:37.611728+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:37.611732+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:37.614895+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:37.636542+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:37.637158+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:37.657792+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:37.779819+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:37.779829+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:37.779909+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:37.779919+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:37.780255+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:37.780605+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:37.780766+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:37.786499+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:37.787382+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:37.841065+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:37.846703+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:37.847630+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:37.857634+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:37.857644+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:37.857740+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:37.858566+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:37.864471+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:37.875477+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:38.596291+00:00", "trade", 9.475, 2588.0]
["2026-09-16T18:54:38.597635+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:38.678544+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:38.678549+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:38.678584+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:38.678589+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:38.678619+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:38.747538+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:38.756931+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:38.801617+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:38.858137+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:38.858147+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:38.982499+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:38.982509+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:38.982519+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:38.982640+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:38.983441+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:38.984313+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:38.985536+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:39.031501+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:39.031546+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:39.038543+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:39.064209+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:39.067778+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:39.068149+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:39.096616+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:39.152585+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:39.158429+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:39.163687+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:39.233724+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:39.242801+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:39.242876+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:39.243026+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:39.243141+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:39.243808+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:39.244109+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:39.253200+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:39.264572+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:39.267524+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:39.305385+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:39.305455+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:39.305505+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:39.305520+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:39.305565+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:39.305866+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:39.306387+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:39.309094+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:39.324285+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:39.324450+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:39.324686+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:39.325393+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:39.327964+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:39.328866+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:39.333988+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:39.352121+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:39.354672+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:39.355254+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:39.360812+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:39.360822+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:39.360887+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:39.360937+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:39.364326+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:39.394623+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:39.395229+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:39.402707+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:39.403584+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:39.427531+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:39.427541+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:39.427592+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:39.433932+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:39.434829+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:39.469466+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:39.630235+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:39.634135+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:39.657831+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:39.963661+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:39.973543+00:00", "trade", 9.47, 300.0]
["2026-09-16T18:54:39.973595+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:39.973597+00:00", "trade", 9.47, 105.0]
["2026-09-16T18:54:39.973600+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:39.973620+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:39.976863+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:39.977008+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:39.977013+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:39.977123+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:39.977614+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:39.977865+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:39.980542+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:39.981985+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:40.002594+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:40.101385+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:40.416392+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:40.423814+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:40.996744+00:00", "trade", 9.4765, 16.0]
["2026-09-16T18:54:41.093960+00:00", "trade", 9.5051, 41.0]
["2026-09-16T18:54:41.803528+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:41.837564+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:54:41.837569+00:00", "trade", 9.47, 10.0]
["2026-09-16T18:54:41.837749+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:54:41.837749+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:54:41.837770+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:54:41.837770+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:54:41.837774+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:54:41.837805+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:41.837805+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:54:41.837806+00:00", "trade", 9.47, 595.0]
["2026-09-16T18:54:41.837809+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:41.837809+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:41.837835+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:41.837835+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:41.837850+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:41.837854+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:41.837950+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:41.838025+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:41.838030+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:41.838316+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:41.838429+00:00", "trade", 9.4701, 10.0]
["2026-09-16T18:54:41.838451+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:41.838466+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:41.838787+00:00", "trade", 9.4701, 595.0]
["2026-09-16T18:54:41.839166+00:00", "trade", 9.46, 22120.0]
["2026-09-16T18:54:41.839318+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:41.839373+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:41.839829+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:41.840386+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:41.843934+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:41.844180+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:41.844325+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:41.844480+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:41.860703+00:00", "trade", 9.465, 11.0]
["2026-09-16T18:54:41.871475+00:00", "trade", 9.465, 10.0]
["2026-09-16T18:54:41.878211+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:41.878597+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:41.879063+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:41.883508+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:41.933688+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:41.934610+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:41.937743+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:41.937748+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:41.946243+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:41.947822+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:41.947827+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:41.950579+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:41.954643+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:41.954688+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:42.022917+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:42.023332+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:42.026319+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:42.095645+00:00", "trade", 9.468, 27.0]
["2026-09-16T18:54:42.394664+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:42.394754+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:42.401300+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:42.401465+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:42.402217+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:42.402217+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:42.402658+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:42.405434+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:42.411855+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:42.412356+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:42.412797+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:42.539755+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:42.600435+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:42.600450+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:42.600495+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:42.600505+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:42.600505+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:42.735171+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:42.751044+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:42.751099+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:42.751154+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:42.751405+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:42.751946+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:42.752002+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:42.752102+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:42.828474+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:42.828519+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:42.829331+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:42.834283+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:42.860766+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:42.896066+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:42.897053+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:43.113174+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:43.128871+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:43.169789+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:43.169824+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:43.190719+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:43.191064+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:43.192147+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:43.192179+00:00", "trade", 9.46, 100.0]
["2026-09-16T18:54:43.192187+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:54:43.192297+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:54:43.192317+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:54:43.192448+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:54:43.192759+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:54:43.192824+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:54:43.193493+00:00", "trade", 9.46, 10.0]
["2026-09-16T18:54:43.193565+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:43.193651+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:43.193656+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:43.193661+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:43.193666+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:43.193706+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:43.193721+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:43.193757+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:43.193836+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:43.194282+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:43.197149+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:43.197971+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:43.203549+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:43.253784+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:43.253844+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:43.268770+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:43.293384+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:43.301954+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:43.318920+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:43.318960+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:43.334898+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:43.399778+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:43.536474+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:43.552973+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:43.553350+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:43.553424+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:43.582754+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:43.582759+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:43.588603+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:43.588734+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:43.636889+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:43.637189+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:43.656370+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:43.690066+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:43.762373+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:43.770493+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:43.836751+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:43.836791+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:43.836901+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:43.837984+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:43.838229+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:43.838595+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:43.921673+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:44.560563+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:44.567710+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:44.573269+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:44.811908+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:45.104652+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:45.105143+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:45.167171+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:45.167176+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:45.169091+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:45.476068+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:45.538272+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:45.582272+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:45.582359+00:00", "trade", 9.455, 10.0]
["2026-09-16T18:54:45.582377+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:45.583084+00:00", "trade", 9.455, 1.0]
["2026-09-16T18:54:45.594830+00:00", "trade", 9.455, 10.0]
["2026-09-16T18:54:45.616774+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:45.616803+00:00", "trade", 9.46, 22.0]
["2026-09-16T18:54:45.617892+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:45.617902+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:45.617967+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:45.617982+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:45.618037+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:45.666924+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:45.667861+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:45.720206+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:45.777643+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:45.790173+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:45.829134+00:00", "trade", 9.455, 199.0]
["2026-09-16T18:54:46.186008+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:46.189115+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:46.478396+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:46.479047+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:46.482801+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:46.577302+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:46.578319+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:46.578384+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:46.591912+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:46.591927+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:46.591987+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:46.601670+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:46.629441+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:46.629998+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:46.631015+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:46.650191+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:46.658566+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:46.658786+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:46.659243+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:46.684037+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:46.684077+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:46.685014+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:46.685069+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:46.685991+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:46.701714+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:46.718148+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:46.721306+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:46.722930+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:46.724218+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:46.727515+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:46.738742+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:46.749478+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:46.749483+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:46.749533+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:46.756234+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:46.758529+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:46.759933+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:46.760304+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:46.760314+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:46.760940+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:46.775395+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:46.779008+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:46.818302+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:46.829649+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:46.843202+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:46.858759+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:46.859641+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:46.859651+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:47.080889+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:47.080959+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:47.080964+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:47.090763+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:47.091053+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:47.117110+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:47.344448+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:47.364220+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:47.377412+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:47.389631+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:47.427291+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:47.435200+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:47.435205+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:47.879360+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:47.879706+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:48.054057+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:48.142337+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:48.160320+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:48.160771+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:48.237966+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:48.298966+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:48.324257+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:48.368412+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:48.529973+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:48.864105+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:48.892528+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:48.908421+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:48.998582+00:00", "trade", 9.5066, 44.0]
["2026-09-16T18:54:49.034186+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:49.041403+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:49.376558+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:49.377420+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:49.485453+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:49.485549+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:49.723146+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:49.723431+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:49.749664+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:49.916056+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:49.965860+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:49.969358+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:50.020586+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:50.139339+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:50.159036+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:50.159086+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:50.255777+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:50.255847+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:50.420340+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:50.467888+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:50.530327+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:50.530458+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:50.532803+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:50.543835+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:50.580452+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:50.600590+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:50.631233+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:50.674030+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:50.705566+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:50.730209+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:51.196658+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:51.207058+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:51.213368+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:51.297919+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:51.305197+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:51.315882+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:51.318819+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:51.326879+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:51.379148+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:51.380792+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:51.487412+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:51.529898+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:51.584383+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:51.969544+00:00", "trade", 9.455, 10.0]
["2026-09-16T18:54:51.970836+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:51.985967+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:52.112664+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:52.123014+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:52.215525+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:52.221474+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:52.302181+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:52.432106+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:52.708812+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:52.716696+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:52.878086+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:52.917635+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:53.111774+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:53.130484+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:53.131877+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:53.176223+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:53.283313+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:53.285789+00:00", "trade", 9.458, 3.0]
["2026-09-16T18:54:53.302469+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:53.330325+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:53.334290+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:53.477341+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:54.222239+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:54.222781+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:54.224871+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:54.224936+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:54.229141+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:54.234824+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:54.254416+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:54.331806+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:54.351543+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:54.352014+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:54.353538+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:54.358560+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:54.361041+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:54.375119+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:54.375180+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:54.409055+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:54.409105+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:54.409116+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:54.409121+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:54.409131+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:54.409161+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:54.409161+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:54.409161+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:54.409166+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:54.409166+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:54.409191+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:54.409191+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:54.409256+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:54.409291+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:54.409521+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:54.409577+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:54.409587+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:54.409667+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:54:54.409677+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:54.409707+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:54:54.409717+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:54.409752+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:54:54.409762+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:54.410118+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:54.411010+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:54.411035+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:54.415486+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:54.415731+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:54.451141+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:54.451206+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:54.515966+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:54.860573+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:55.320646+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:55.325392+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:55.355660+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:55.360617+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:55.433140+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:55.550445+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:55.550505+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:55.559090+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:55.594430+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:55.594495+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:55.594565+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:55.598394+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:55.614753+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:55.614753+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:55.618061+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:55.662522+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:55.678495+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:55.738138+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:55.738604+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:55.741861+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:55.845053+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:56.259803+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:56.323715+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:56.323921+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:56.330461+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:56.333183+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:56.389512+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:56.389873+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:56.528158+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:56.531030+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:56.719515+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:56.741753+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:56.741768+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:56.741833+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:56.789858+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:56.826109+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:56.836093+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:57.011146+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:57.094771+00:00", "trade", 9.46, 100.0]
["2026-09-16T18:54:57.099281+00:00", "trade", 9.46, 7.0]
["2026-09-16T18:54:57.099281+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:54:57.099357+00:00", "trade", 9.46, 393.0]
["2026-09-16T18:54:57.099360+00:00", "trade", 9.46, 600.0]
["2026-09-16T18:54:57.099362+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:57.099367+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:57.099367+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:57.099442+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:57.099442+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:57.099447+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:57.099447+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:57.099462+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:57.099467+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:57.099467+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:57.099522+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:57.099522+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:57.099532+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:57.099532+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:57.099542+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:57.099547+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:57.099702+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:57.100354+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:57.100484+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:57.100514+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:57.102389+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:57.104865+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:57.105847+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:57.106268+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:57.106268+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:57.112357+00:00", "trade", 9.455, 10.0]
["2026-09-16T18:54:57.207149+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:57.273988+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:57.274049+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:57.423731+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:57.423806+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:57.454670+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:57.458890+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:57.459491+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:57.491177+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:57.760810+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:57.761081+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:57.768073+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:57.782711+00:00", "trade", 9.455, 200.0]
["2026-09-16T18:54:58.099333+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:58.626502+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:58.819101+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:58.872865+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:58.873245+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:58.882793+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:58.973585+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:58.973926+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:58.975480+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:59.114436+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:59.119779+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:59.768197+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:59.885407+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:59.886153+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:54:59.886825+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:00.010285+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:00.026985+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:00.042311+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:00.042446+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:00.049629+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:00.392076+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:00.392126+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:00.392176+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:00.441183+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:00.466348+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:00.499307+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:00.600122+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:00.600183+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:00.648127+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:00.650418+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:00.893849+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:00.896565+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:00.898440+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:00.923469+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:00.998228+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:00.998298+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:01.041491+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:01.043135+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:01.120911+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:01.161973+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:01.163352+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:01.165517+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:01.165829+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:01.168845+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:01.168880+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:01.169662+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:01.172759+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:01.186156+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:01.226362+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:01.226417+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:01.229219+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:01.295056+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:01.295277+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:01.295352+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:01.302168+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:01.302825+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:01.305130+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:01.338009+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:01.338024+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:01.342940+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:01.345802+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:01.358387+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:01.507749+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:01.508080+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:01.514189+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:01.536522+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:01.536573+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:01.620388+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:01.639488+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:01.639769+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:01.647217+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:01.664463+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:01.702048+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:01.702965+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:01.719254+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:01.753195+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:01.758833+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:01.819909+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:01.837090+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:01.872289+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:02.041042+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:02.041323+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:02.088475+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:02.088525+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:02.096048+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:02.486896+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:02.678097+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:02.678158+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:02.678558+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:02.680894+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:02.684267+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:02.687129+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:02.687284+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:02.723009+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:02.723060+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:02.723070+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:02.724478+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:02.726633+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:02.726698+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:02.726753+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:02.726779+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:02.734196+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:02.749533+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:02.788371+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:02.790165+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:02.822863+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:02.824397+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:02.881082+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:02.893025+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:02.980394+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:02.980755+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:03.113025+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:03.130066+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:03.137885+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:03.171455+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:03.247622+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:03.262933+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:03.389230+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:03.451839+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:03.515692+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:03.516353+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:03.596068+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:03.597382+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:03.597457+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:03.603917+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:03.643832+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:03.651150+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:03.666106+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:03.667770+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:03.686976+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:03.687026+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:03.717669+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:03.732910+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:03.829215+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:03.829295+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:03.868789+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:03.873215+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:03.873305+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:03.900936+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:04.042479+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:04.128514+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:04.217817+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:04.248947+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:04.251037+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:04.352263+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:04.362558+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:04.369344+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:04.369845+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:04.370016+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:04.383362+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:04.383413+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:04.420927+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:04.430415+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:04.443972+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:04.444012+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:04.520364+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:04.526639+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:04.621315+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:04.746740+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:04.926569+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:04.926624+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:04.957558+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:05.039363+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:05.069796+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:05.069821+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:05.070097+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:05.070147+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:05.173383+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:05.173834+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:05.175844+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:05.176691+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:05.186093+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:05.186264+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:05.189396+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:05.194483+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:05.213930+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:05.231963+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:05.269132+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:05.269192+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:05.300692+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:05.300958+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:05.309739+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:05.350170+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:05.352375+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:05.382923+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:05.486069+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:05.517805+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:05.520051+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:05.527178+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:05.528791+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:05.555179+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:05.555239+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:05.709362+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:05.709703+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:05.743303+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:05.876371+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:05.876446+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:05.876506+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:05.877002+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:05.882065+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:05.882395+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:05.920351+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:05.920396+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:05.928029+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:05.928089+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:05.929017+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:06.048988+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:06.055930+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:06.129731+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:06.129781+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:06.131435+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:06.225063+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:06.225965+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:06.362391+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:06.362467+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:06.362492+00:00", "trade", 9.46, 100.0]
["2026-09-16T18:55:06.362501+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:06.362557+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:06.362597+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:06.362632+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:06.362642+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:06.362687+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:06.363476+00:00", "trade", 9.455, 7.0]
["2026-09-16T18:55:06.363990+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:06.462279+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:06.559948+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:06.612969+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:06.642359+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:06.837856+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:06.838257+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:06.932091+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:06.932261+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:07.004469+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:07.004479+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:07.020256+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:07.020422+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:07.077393+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:07.084234+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:07.091576+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:07.108362+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:07.120475+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:07.120947+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:07.332281+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:07.336436+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:07.349372+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:07.403280+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:07.403331+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:07.403346+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:07.403371+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:07.410543+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:07.411114+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:07.443140+00:00", "trade", 9.455, 10.0]
["2026-09-16T18:55:07.471072+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:07.471116+00:00", "trade", 9.4524, 4.0]
["2026-09-16T18:55:07.471134+00:00", "trade", 9.4524, 1.0]
["2026-09-16T18:55:07.476465+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:07.483467+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:07.486574+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:07.505605+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:07.505700+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:07.512000+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:07.549880+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:07.552091+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:07.611237+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:07.612059+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:07.636878+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:07.649037+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:07.670573+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:07.688080+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:07.703071+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:07.707928+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:07.779143+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:07.790024+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:07.954306+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:07.955704+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:07.956731+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:07.956872+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:07.957729+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:07.958135+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:07.958656+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:07.959368+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:07.959423+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:07.966375+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:07.969502+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:07.979877+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:07.981040+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:08.023381+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:08.023456+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:08.033149+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:08.211600+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:08.226275+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:08.475747+00:00", "trade", 9.455, 5.0]
["2026-09-16T18:55:08.545913+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:08.546965+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:08.573509+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:08.614617+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:08.790777+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:08.790913+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:09.002894+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:09.003244+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:09.026640+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:09.026695+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:09.044172+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:09.044528+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:09.421312+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:09.421793+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:09.448317+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:09.448818+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:09.819287+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:09.819342+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:09.819939+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:09.838042+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:09.838042+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:09.838127+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:10.053942+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:10.054599+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:10.204181+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:10.206732+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:10.206787+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:10.235466+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:10.235827+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:10.245495+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:10.245560+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:10.300862+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:10.300912+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:10.301258+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:10.411080+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:10.430471+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:10.430481+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:10.430556+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:10.457681+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:10.457726+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:10.458202+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:10.472526+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:10.472582+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:10.479669+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:10.479719+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:10.646211+00:00", "trade", 9.45, 1.0]
["2026-09-16T18:55:10.664800+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:10.715256+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:11.130492+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:11.130502+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:11.130968+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:11.214939+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:11.491398+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:11.491599+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:11.491604+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:11.567475+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:11.567520+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:11.568096+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:11.606731+00:00", "trade", 9.455, 17.0]
["2026-09-16T18:55:11.750903+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:11.750958+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:11.763583+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:11.763633+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:11.851142+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:11.851147+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:12.004012+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:12.004022+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:12.085827+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:12.085832+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:12.101089+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:12.101094+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:12.104186+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:12.104231+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:12.414126+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:12.414141+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:12.596737+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:12.597243+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:12.598270+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:12.598446+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:12.621551+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:12.621611+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:12.712864+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:12.902261+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:12.902426+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:12.902652+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:12.902797+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:12.903108+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:12.903624+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:12.903684+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:12.903759+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:12.908436+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:12.912099+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:12.912149+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:12.912831+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:12.913092+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:12.913671+00:00", "trade", 9.46, 100.0]
["2026-09-16T18:55:12.914264+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:12.914320+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:12.914335+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:12.914400+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:12.916405+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:12.920264+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:55:13.042899+00:00", "trade", 9.46, 20.0]
["2026-09-16T18:55:13.042905+00:00", "trade", 9.46, 900.0]
["2026-09-16T18:55:13.042907+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:13.042932+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:13.042947+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:13.042962+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:13.042982+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:13.042987+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:13.042987+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:13.042989+00:00", "trade", 9.46, 10.0]
["2026-09-16T18:55:13.042989+00:00", "trade", 9.46, 4.0]
["2026-09-16T18:55:13.043002+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:13.043022+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:13.043032+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:13.043047+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:13.043047+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:13.043067+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:13.043067+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:13.043187+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:13.043267+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:13.045382+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:13.045392+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:13.046966+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:13.048410+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:13.049552+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:13.053141+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:13.076046+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:13.076432+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:13.245054+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:13.245450+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:13.250898+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:13.250898+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:13.252943+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:13.253309+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:13.574345+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:13.671399+00:00", "trade", 9.467, 62.0]
["2026-09-16T18:55:13.997490+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:13.997726+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:13.997866+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:13.997941+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:14.015724+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:14.017778+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:14.017789+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:14.018245+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:14.019788+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:14.043119+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:14.043219+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:14.287071+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:14.391626+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:14.441680+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:14.441846+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:14.442277+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:14.443309+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:14.446261+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:14.446326+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:14.446782+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:14.447143+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:14.447274+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:55:14.447279+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:55:14.447299+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:55:14.447334+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:55:14.447339+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:55:14.447364+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:55:14.447389+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:55:14.447394+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:55:14.447419+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:14.447424+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:14.447424+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:14.447429+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:14.447439+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:14.447890+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:14.447975+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:14.448156+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:14.448401+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:14.449228+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:14.449424+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:14.456806+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:14.456992+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:14.490652+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:14.494261+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:14.500486+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:14.525565+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:14.527209+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:14.533850+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:14.554896+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:14.555031+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:14.566649+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:14.572964+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:14.641958+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:14.670562+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:14.677804+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:14.681442+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:14.688960+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:14.689036+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:14.691106+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:14.691522+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:14.691802+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:14.719062+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:14.719127+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:14.728630+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:14.734650+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:14.746553+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:14.749410+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:14.758141+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:14.758211+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:14.769392+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:14.769603+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:14.769613+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:14.769618+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:14.927264+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:14.975860+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:55:14.975870+00:00", "trade", 9.47, 800.0]
["2026-09-16T18:55:14.975870+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:14.975880+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:14.975956+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:14.975961+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:14.975961+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:14.975965+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:14.975976+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:14.976006+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:14.976006+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:14.976011+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:14.976016+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:14.976036+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:14.976041+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:14.976174+00:00", "trade", 9.47, 10.0]
["2026-09-16T18:55:14.976174+00:00", "trade", 9.47, 2.0]
["2026-09-16T18:55:14.976349+00:00", "trade", 9.47, 10.0]
["2026-09-16T18:55:14.977499+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:14.977624+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:14.978051+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:14.978381+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:14.978552+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:14.979038+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:14.979334+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:14.981373+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:14.996424+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:15.007651+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:15.020500+00:00", "trade", 9.465, 10.0]
["2026-09-16T18:55:15.021384+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:15.021740+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:15.021855+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:15.083081+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:15.083367+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:15.158972+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:15.159559+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:15.159599+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:15.171773+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:15.236297+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:15.236297+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:15.652480+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:15.652551+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:15.652806+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:15.653262+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:15.658179+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:15.667652+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:15.687258+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:15.688251+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:15.734466+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:15.744395+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:15.775218+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:16.009483+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:16.225032+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:16.305324+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:16.399062+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:16.497903+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:16.533734+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:16.605355+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:16.681702+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:16.685722+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:16.685777+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:16.686744+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:16.687391+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:16.688172+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:16.903476+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:16.982635+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:17.137926+00:00", "trade", 9.465, 10.0]
["2026-09-16T18:55:17.150409+00:00", "trade", 9.465, 10.0]
["2026-09-16T18:55:17.210815+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:17.536086+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:17.644340+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:17.702752+00:00", "trade", 9.465, 10.0]
["2026-09-16T18:55:17.707370+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:18.076777+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:18.106272+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:18.156166+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:18.255609+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:18.287951+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:18.414603+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:18.431203+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:18.783935+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:18.784416+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:19.072042+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:19.082267+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:19.114564+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:19.114619+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:19.114649+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:19.125289+00:00", "trade", 9.465, 575.0]
["2026-09-16T18:55:19.126714+00:00", "trade", 9.465, 575.0]
["2026-09-16T18:55:19.167796+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:19.206107+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:19.206533+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:19.376150+00:00", "trade", 9.47, 34.0]
["2026-09-16T18:55:19.376740+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:19.376770+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:19.376810+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:19.376810+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:19.377090+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:19.377377+00:00", "trade", 9.47, 56.0]
["2026-09-16T18:55:19.377732+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:19.377762+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:19.377812+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:19.377967+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:19.377987+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:19.377992+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:19.378559+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:19.382754+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:19.440191+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:19.509080+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:19.510053+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:19.512965+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:19.714857+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:19.714962+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:19.715032+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:19.734959+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:19.736147+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:19.742683+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:19.770189+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:19.845228+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:19.870242+00:00", "trade", 9.465, 10.0]
["2026-09-16T18:55:19.986079+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:20.006488+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:20.063068+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:20.063083+00:00", "trade", 9.46, 10.0]
["2026-09-16T18:55:20.063158+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:20.063163+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:20.063684+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:20.063754+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:20.066872+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:20.069423+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:20.069769+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:20.078053+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:20.079016+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:20.079181+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:20.164455+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:20.313255+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:20.362808+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:20.383187+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:20.476545+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:20.497850+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:20.497886+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:20.497900+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:20.498006+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:20.504922+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:20.530724+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:20.550501+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:20.550511+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:20.553759+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:20.553819+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:20.585229+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:20.585274+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:20.604886+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:20.604951+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:20.614353+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:20.614394+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:20.618323+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:20.618378+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:20.620012+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:20.620067+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:20.620804+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:20.620864+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:20.639418+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:20.675976+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:20.677514+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:20.708358+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:20.708403+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:20.708408+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:21.023025+00:00", "trade", 9.47, 45.0]
["2026-09-16T18:55:21.023029+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:21.023079+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:21.023089+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:21.211795+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:21.211800+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:21.211855+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:21.211905+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:21.315312+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:21.315367+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:21.315377+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:21.559855+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:21.564421+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:21.564491+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:21.564542+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:21.564551+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:21.564577+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:21.564577+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:21.564582+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:21.564632+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:21.564632+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:21.564637+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:21.564642+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:21.564647+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:21.564647+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:21.564647+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:21.564787+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:21.564787+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:21.564787+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:21.564797+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:21.564797+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:21.564822+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:21.564837+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:21.564847+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:21.564967+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:21.564998+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:21.565218+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:21.568215+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:21.569368+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:21.569684+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:21.574540+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:21.574606+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:21.577928+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:21.593491+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:21.606071+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:21.665006+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:21.665011+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:21.675104+00:00", "trade", 9.4647, 500.0]
["2026-09-16T18:55:21.695203+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:21.709964+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:21.710319+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:21.714143+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:21.716780+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:21.816302+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:21.816658+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:21.816673+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:21.923458+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:22.023076+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:22.023427+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:22.239322+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:22.359870+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:22.395986+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:22.531434+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:22.532081+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:22.732018+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:22.747841+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:22.803128+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:22.823757+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:22.936902+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:22.939909+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:23.018096+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:23.018522+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:23.019153+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:23.041592+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:23.079933+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:23.080765+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:23.094067+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:23.547845+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:23.548792+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:23.654861+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:23.655653+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:23.667451+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:23.678572+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:23.744891+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:23.745738+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:23.868952+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:23.882835+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:23.928153+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:23.928424+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:23.928494+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:23.929251+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:23.932303+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:23.932609+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:23.932934+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:23.936603+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:23.937826+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:23.945875+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:23.989194+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:24.089949+00:00", "trade", 9.4701, 1500.0]
["2026-09-16T18:55:24.103737+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:24.103912+00:00", "trade", 9.47, 75.0]
["2026-09-16T18:55:24.104158+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:24.109486+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:24.239987+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:24.254517+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:24.425741+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:24.515996+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:24.516743+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:24.517600+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:24.517640+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:24.517750+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:24.518081+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:24.518597+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:24.632840+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:24.642608+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:25.164945+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:25.165421+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:25.179289+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:25.182682+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:25.197037+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:25.224843+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:25.224938+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:25.229810+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:25.335141+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:25.365043+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:25.399826+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:25.564880+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:25.624838+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:25.631674+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:25.655356+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:25.658839+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:25.871517+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:25.871872+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:25.878914+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:25.878919+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:25.888412+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:25.914194+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:25.928944+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:25.932863+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:25.947408+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:25.975801+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:25.996585+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:25.996660+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:25.997262+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:25.997317+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:25.998520+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:25.999447+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:25.999728+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:26.015500+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:26.055135+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:26.055140+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:26.289209+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:26.289695+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:26.298741+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:26.319957+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:26.323881+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:26.324448+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:26.333309+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:26.474847+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:26.501465+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:26.631892+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:26.632403+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:26.641053+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:26.641104+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:26.698029+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:26.698470+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:26.729956+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:26.736185+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:26.736361+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:26.736812+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:26.750820+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:26.750886+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:26.751798+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:26.751823+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:26.752364+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:26.753046+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:26.753928+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:26.754113+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:26.754188+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:26.754329+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:26.754810+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:26.755050+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:26.796259+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:26.797662+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:26.799973+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:26.799983+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:26.799988+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:26.801236+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:26.802649+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:26.802910+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:26.809355+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:26.810864+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:26.874831+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:26.880214+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:26.885883+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:26.885948+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:26.904056+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:26.994978+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:26.994979+00:00", "trade", 9.47, 800.0]
["2026-09-16T18:55:26.995023+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:26.995024+00:00", "trade", 9.47, 100.0]
["2026-09-16T18:55:26.995043+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:26.995053+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:26.995114+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:26.995114+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:26.995118+00:00", "trade", 9.47, 100.0]
["2026-09-16T18:55:26.995124+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:26.995174+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:26.995219+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:26.995249+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:26.995254+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:26.995254+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:26.995259+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:26.995324+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:26.995404+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:26.995524+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:26.995550+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:26.995555+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:26.995605+00:00", "trade", 9.47, 10.0]
["2026-09-16T18:55:26.995986+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:26.996131+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:26.999053+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:26.999569+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:27.000431+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:27.005338+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:27.021085+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:27.029661+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:27.045058+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:27.065241+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:27.068479+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:27.096350+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:27.096401+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:27.096401+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:27.096450+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:27.096495+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:27.143698+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:27.143753+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:27.149432+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:27.157917+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:27.162528+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:27.162543+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:27.163576+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:27.185383+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:27.200388+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:27.215164+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:27.327873+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:27.327928+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:27.354852+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:27.354897+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:27.993496+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:27.999190+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:28.155087+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:28.169456+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:28.320612+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:28.321174+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:28.342725+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:28.342775+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:28.343336+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:28.366893+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:28.366903+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:28.366989+00:00", "trade", 9.47, 14.0]
["2026-09-16T18:55:28.367604+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:28.367624+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:28.373564+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:28.432073+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:28.454552+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:28.457719+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:28.460762+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:28.560410+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:28.561627+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:28.573441+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:28.573601+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:28.624072+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:28.635684+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:28.702454+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:28.703085+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:28.752508+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:28.763800+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:28.764156+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:28.764797+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:28.907117+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:29.016193+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:29.029579+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:29.064378+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:29.072256+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:29.076812+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:29.087924+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:29.087934+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:29.089077+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:29.089553+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:29.089693+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:29.090164+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:29.090405+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:29.091552+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:29.091623+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:29.129508+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:29.130014+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:29.130019+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:29.130084+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:29.131007+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:29.131613+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:29.132736+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:29.164111+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:29.197535+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:29.239325+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:29.255343+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:29.330703+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:29.330864+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:29.331074+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:29.331350+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:29.343198+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:29.344165+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:29.346481+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:29.346556+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:29.501164+00:00", "trade", 9.47, 100.0]
["2026-09-16T18:55:29.501165+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:29.501210+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:29.555846+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:29.556176+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:29.556843+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:29.625412+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:29.638493+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:29.638784+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:29.639455+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:29.639611+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:29.639651+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:29.639976+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:29.677581+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:29.686633+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:29.686638+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:29.687600+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:29.694852+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:29.694912+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:29.897972+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:29.930245+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:30.010315+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:30.020700+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:30.020725+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:30.021271+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:30.023727+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:30.023803+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:30.501222+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:31.123563+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:31.123648+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:31.123698+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:31.123713+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:31.123718+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:31.123718+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:31.123718+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:31.123748+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:31.123763+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:31.123763+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:31.123768+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:31.123773+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:31.123803+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:31.123803+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:31.123808+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:31.123814+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:31.123818+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:31.124394+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:31.125350+00:00", "trade", 9.475, 700.0]
["2026-09-16T18:55:31.125462+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:31.128700+00:00", "trade", 9.4671, 20.0]
["2026-09-16T18:55:31.130389+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:31.130735+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:31.151865+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:31.151940+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:31.153519+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:31.225320+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:31.225320+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:31.225325+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:31.231991+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:31.233054+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:31.234583+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:31.275856+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:31.337508+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:31.405135+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:31.461259+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:31.464095+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:31.470235+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:31.476736+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:31.502467+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:31.512160+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:31.607077+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:31.848954+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:31.849290+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:31.883371+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:31.883722+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:31.894999+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:31.921061+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:32.165098+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:32.178826+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:32.190825+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:32.233587+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:32.233697+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:32.233788+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:32.238729+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:32.274986+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:32.332754+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:32.333741+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:32.477399+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:32.486065+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:32.789589+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:32.790316+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:32.810003+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:33.026545+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:33.042969+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:33.049028+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:33.049329+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:33.052893+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:33.053559+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:33.060631+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:33.067678+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:33.070760+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:33.116549+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:33.117091+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:33.423181+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:33.433907+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:33.838628+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:33.838793+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:33.839244+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:33.851148+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:34.331915+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:34.447165+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:34.498403+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:34.498864+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:34.510892+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:34.518441+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:34.519268+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:34.520746+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:34.523332+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:34.526099+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:34.613507+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:34.628348+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:34.628398+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:35.031014+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:35.036778+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:35.133158+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:35.133594+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:35.137293+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:35.137829+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:35.139734+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:35.143443+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:35.146415+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:35.195873+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:35.197421+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:35.204373+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:35.214201+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:35.222677+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:35.235191+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:35.235262+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:35.240299+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:35.257730+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:35.351835+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:35.351890+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:35.351945+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:35.351955+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:35.455608+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:35.583196+00:00", "trade", 9.47, 500.0]
["2026-09-16T18:55:35.583197+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:35.583232+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:35.583235+00:00", "trade", 9.47, 14.0]
["2026-09-16T18:55:35.583257+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:35.583302+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:35.583302+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:35.583307+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:35.583312+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:35.583312+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:35.583347+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:35.583352+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:35.583352+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:35.583357+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:35.583398+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:35.583408+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:35.583413+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:35.583428+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:35.583434+00:00", "trade", 9.47, 10.0]
["2026-09-16T18:55:35.583473+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:35.584480+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:35.586966+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:35.586976+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:35.587548+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:35.588480+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:35.588700+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:35.589632+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:35.589878+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:35.590329+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:35.593316+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:35.597135+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:35.642473+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:35.642479+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:35.644749+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:35.691155+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:35.691155+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:35.729677+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:35.729717+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:35.729732+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:35.734884+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:35.873410+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:35.886631+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:35.887188+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:35.889328+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:35.898931+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:35.909807+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:35.910057+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:35.912503+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:36.005274+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:36.130614+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:36.132107+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:36.135365+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:36.139495+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:36.150611+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:36.202139+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:36.211071+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:36.213978+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:36.219947+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:36.230271+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:36.241834+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:36.242310+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:36.261271+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:36.274647+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:36.276507+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:36.276983+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:36.281985+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:36.294785+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:36.297547+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:36.297898+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:36.319700+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:36.325574+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:36.438920+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:36.494678+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:36.681644+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:36.682065+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:36.682632+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:36.684556+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:36.732756+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:36.755260+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:36.825131+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:36.899796+00:00", "trade", 9.4601, 9.0]
["2026-09-16T18:55:36.900932+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:36.921216+00:00", "trade", 9.4601, 1.0]
["2026-09-16T18:55:36.930483+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:36.998821+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:37.018378+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:37.039172+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:37.054779+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:37.059235+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:37.112026+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:37.165669+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:37.217367+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:37.235390+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:37.373741+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:37.376572+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:37.431779+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:37.447131+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:37.564165+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:37.733269+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:37.810278+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:37.811285+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:37.811295+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:37.829012+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:37.832315+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:37.842760+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:37.842815+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:37.867103+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:37.867780+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:37.889006+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:37.940473+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:38.038342+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:38.062465+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:38.154123+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:38.171971+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:38.192530+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:38.193297+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:38.280530+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:38.345916+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:38.346213+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:38.526667+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:38.528246+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:38.528763+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:38.645892+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:38.649686+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:38.671593+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:38.684610+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:38.705525+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:38.743816+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:38.746788+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:38.852345+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:38.855257+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:38.861356+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:38.867431+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:39.029032+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:39.031312+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:39.069057+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:39.094307+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:39.150827+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:39.151324+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:39.155904+00:00", "trade", 9.4629, 49.0]
["2026-09-16T18:55:39.219787+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:39.219845+00:00", "trade", 9.465, 80.0]
["2026-09-16T18:55:39.229726+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:39.229741+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:39.229746+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:39.229796+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:39.229841+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:39.239258+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:39.245418+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:39.359661+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:39.359946+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:39.360177+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:39.360242+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:39.360302+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:39.361199+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:39.446979+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:39.504076+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:39.515327+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:39.526604+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:39.578879+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:39.693979+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:39.777037+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:39.824911+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:39.842478+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:39.957297+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:39.998696+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:40.019691+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:40.024673+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:40.025340+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:40.034837+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:40.051728+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:40.140895+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:40.165324+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:40.176250+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:40.215604+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:40.266555+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:40.267202+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:40.367541+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:40.367587+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:40.440390+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:40.442676+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:40.451437+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:40.458333+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:40.470648+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:40.552363+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:40.552879+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:40.577663+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:40.587912+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:40.606136+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:40.826963+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:40.827008+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:40.838932+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:40.838962+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:41.159487+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:41.212448+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:41.268617+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:41.342343+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:41.370310+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:41.373132+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:41.393014+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:41.475306+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:41.475436+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:41.537609+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:41.581850+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:42.167478+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:42.181862+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:42.182910+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:42.183731+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:42.235219+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:42.283865+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:42.333238+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:42.357707+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:42.366663+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:42.411064+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:42.529888+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:42.572209+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:42.575211+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:42.595991+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:42.603569+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:42.612069+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:42.651999+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:42.673681+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:42.673736+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:42.673786+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:42.733363+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:42.742124+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:42.745447+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:42.746725+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:42.752173+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:42.792394+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:42.792454+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:42.793848+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:42.958400+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:42.958461+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:42.958862+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:42.959017+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:42.959218+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:42.959428+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:42.963117+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:42.963247+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:42.965708+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:42.967954+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:42.967956+00:00", "trade", 9.47, 100.0]
["2026-09-16T18:55:42.967956+00:00", "trade", 9.47, 50.0]
["2026-09-16T18:55:42.967958+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:42.968003+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:42.968033+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:42.968049+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:42.968891+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:42.973802+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:42.973877+00:00", "trade", 9.47, 4.0]
["2026-09-16T18:55:42.973877+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:55:42.973943+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:55:42.973943+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:55:42.973983+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:55:42.973988+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:55:42.973993+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:55:42.973998+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:55:42.974003+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:55:42.974319+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:42.975090+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:42.975130+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:42.975186+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:42.978348+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:42.978529+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:42.978674+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:42.978935+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:42.979381+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:42.980358+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:42.980408+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:42.983951+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:43.022518+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:43.026603+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:43.038617+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:43.074327+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:43.083865+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:43.092741+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:43.093177+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:43.094395+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:43.097137+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:43.099913+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:43.099958+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:43.187898+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:43.196609+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:43.203440+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:43.282058+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:43.314150+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:43.324349+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:43.358380+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:43.358561+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:43.362320+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:43.386673+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:43.386808+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:43.462218+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:43.479194+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:43.494064+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:43.518397+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:43.633392+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:43.712666+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:43.721126+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:43.776548+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:43.812274+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:43.814875+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:43.964086+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:43.968005+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:43.968421+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:43.972155+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:43.972626+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:43.979713+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:44.074921+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:44.198150+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:44.291287+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:44.291974+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:44.425648+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:44.531159+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:44.539319+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:44.545764+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:44.549057+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:44.565090+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:44.735818+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:44.737953+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:44.751711+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:44.752262+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:44.805875+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:44.805950+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:44.868560+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:44.871637+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:45.042796+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:45.210080+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:45.210496+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:45.216009+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:45.216571+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:45.228252+00:00", "trade", 9.475, 100.0]
["2026-09-16T18:55:45.228273+00:00", "trade", 9.475, 159.0]
["2026-09-16T18:55:45.231353+00:00", "trade", 9.475, 100.0]
["2026-09-16T18:55:45.231557+00:00", "trade", 9.475, 100.0]
["2026-09-16T18:55:45.234480+00:00", "trade", 9.475, 100.0]
["2026-09-16T18:55:45.242332+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:45.276308+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:45.277085+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:45.280453+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:45.307839+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:45.311126+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:45.350270+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:45.362484+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:45.438651+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:45.450013+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:45.530129+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:45.576544+00:00", "trade", 9.4668, 29.0]
["2026-09-16T18:55:45.666695+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:45.674017+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:45.749999+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:45.802514+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:46.010099+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:46.106249+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:46.106685+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:46.106760+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:46.184796+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:46.310993+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:46.311053+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:46.311419+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:46.312000+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:46.389380+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:46.411523+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:46.411989+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:46.466494+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:46.466845+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:46.498385+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:46.581398+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:46.705670+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:46.706251+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:46.713508+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:46.721041+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:46.805267+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:46.925209+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:46.926522+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:46.951988+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:46.955992+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:46.998975+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:46.999812+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:47.147289+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:47.147820+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:47.147865+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:47.150196+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:47.152226+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:47.221554+00:00", "trade", 9.475, 21.0]
["2026-09-16T18:55:47.270523+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:47.333734+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:47.507393+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:47.555453+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:47.769955+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:47.786525+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:47.786996+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:47.913618+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:48.029845+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:48.345654+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:48.345759+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:48.346115+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:48.381986+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:48.382472+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:48.382522+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:48.411015+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:48.411877+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:48.412453+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:48.430822+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:48.486285+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:48.541336+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:48.541512+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:48.580124+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:48.580129+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:48.610095+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:48.613659+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:48.663127+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:48.663182+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:48.686959+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:48.713958+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:48.749784+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:48.749844+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:48.750385+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:48.790571+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:48.791057+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:48.794561+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:48.795052+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:48.837313+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:48.837333+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:48.856689+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:48.893226+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:48.991100+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:48.999304+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:49.000257+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:49.026318+00:00", "trade", 9.48, 11.0]
["2026-09-16T18:55:49.026324+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:49.026324+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:49.026324+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:49.033932+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:49.034804+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:49.036603+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:49.037410+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:49.066570+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:49.066575+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:49.066906+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:49.070118+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:49.070604+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:49.070665+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:49.103222+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:49.107518+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:49.124388+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:49.124433+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:49.125230+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:49.125530+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:49.136061+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:49.138005+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:49.444517+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:49.558870+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:49.854355+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:49.854355+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:49.861242+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:50.071108+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:50.071554+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:50.077558+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:50.102102+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:50.113509+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:50.148988+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:50.149024+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:50.149034+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:50.154818+00:00", "trade", 9.4712, 5.0]
["2026-09-16T18:55:50.163759+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:50.170831+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:50.173743+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:50.198296+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:50.216665+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:50.217201+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:50.219532+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:50.297839+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:50.300771+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:50.458076+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:50.458953+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:50.493255+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:50.493320+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:50.564816+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:50.564826+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:50.576935+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:50.717525+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:50.717937+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:50.718047+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:51.008213+00:00", "trade", 9.48, 100.0]
["2026-09-16T18:55:51.061868+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:51.063992+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:51.068067+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:51.068754+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:51.068774+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:51.068834+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:51.069856+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:51.427219+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:51.642809+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:51.678309+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:51.678369+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:51.678940+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:51.683065+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:51.683671+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:51.683777+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:51.683832+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:51.756771+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:51.952072+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:52.006377+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:52.028339+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:52.029171+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:52.029402+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:52.038814+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:52.057504+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:52.078664+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:52.127421+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:52.260634+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:52.260929+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:52.260990+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:52.261260+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:52.285162+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:52.285478+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:52.286365+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:52.311901+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:52.311911+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:52.336831+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:52.405068+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:52.474113+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:52.474474+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:52.487340+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:52.637453+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:52.637513+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:52.639072+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:52.647362+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:52.648043+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:52.649472+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:52.650725+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:52.651532+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:52.655546+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:52.658378+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:52.661480+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:52.674978+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:52.675033+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:52.708678+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:52.812837+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:52.847279+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:53.048584+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:53.048654+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:53.062217+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:53.076797+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:53.226564+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:53.466893+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:53.499731+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:53.518957+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:53.527839+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:53.539662+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:53.556747+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:53.557068+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:53.557760+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:53.573708+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:53.573748+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:53.573778+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:53.577537+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:53.579176+00:00", "trade", 9.47, 200.0]
["2026-09-16T18:55:53.579221+00:00", "trade", 9.47, 700.0]
["2026-09-16T18:55:53.579224+00:00", "trade", 9.47, 400.0]
["2026-09-16T18:55:53.579224+00:00", "trade", 9.47, 500.0]
["2026-09-16T18:55:53.579228+00:00", "trade", 9.47, 400.0]
["2026-09-16T18:55:53.579231+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:53.579254+00:00", "trade", 9.47, 14.0]
["2026-09-16T18:55:53.579262+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:53.579266+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:53.579291+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:53.579317+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:53.579317+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:53.579351+00:00", "quote", 9.47, 9.48]
["2026-09-16T18:55:53.579742+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:55:53.579773+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:55:53.579783+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:55:53.579878+00:00", "quote", 9.47, 9.47]
["2026-09-16T18:55:53.579888+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:53.579888+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:53.579923+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:53.579963+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:53.580003+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:53.580239+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:53.580294+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:53.580499+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:53.581155+00:00", "trade", 9.465, 7.0]
["2026-09-16T18:55:53.582705+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:53.583246+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:53.583461+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:53.584243+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:53.584729+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:53.589786+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:53.590513+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:53.592012+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:53.601775+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:53.605003+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:53.656220+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:53.664460+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:53.673707+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:53.681350+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:53.681395+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:53.681400+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:53.694992+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:53.717837+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:53.721110+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:53.771731+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:53.771781+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:53.777063+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:53.784651+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:53.785037+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:53.785092+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:53.806845+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:53.826000+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:53.826070+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:53.826140+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:53.826757+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:53.874776+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:53.902588+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:53.983606+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:53.996923+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:54.002597+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:54.007092+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:54.013172+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:54.030518+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:54.053428+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:54.100375+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:54.100430+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:54.100440+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:54.117015+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:54.210678+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:54.227188+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:54.231393+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:54.235828+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:54.236169+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:54.309264+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:54.359719+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:54.382684+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:54.413522+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:54.470338+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:54.495628+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:54.501943+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:54.511311+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:54.564222+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:54.568577+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:54.600960+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:54.613830+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:54.656222+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:54.759242+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:54.917625+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:55.007029+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:55.025954+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:55.051004+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:55.504115+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:55.678326+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:55.681509+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:55.741813+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:55.742179+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:55.781071+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:55.781422+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:55.871332+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:55.878399+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:55.883802+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:55.888353+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:55.925536+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:55.934142+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:55.967135+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:55.975501+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:55.999979+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:56.041979+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:56.051620+00:00", "trade", 9.4831, 2.0]
["2026-09-16T18:55:56.173779+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:56.174014+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:56.174024+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:56.174606+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:56.174926+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:56.191145+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:56.191240+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:56.195275+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:56.195415+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:56.196553+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:56.253344+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:56.531427+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:56.535021+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:56.535432+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:56.535958+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:56.547090+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:56.660536+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:56.660591+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:56.818929+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:56.839177+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:56.962777+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:57.326881+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:57.327096+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:57.327157+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:57.327162+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:57.327202+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:57.337306+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:57.337787+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:57.348583+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:57.349781+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:57.360687+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:57.361308+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:57.362180+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:57.375136+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:57.375216+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:57.375221+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:57.376379+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:57.395695+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:57.439705+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:57.512905+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:57.514288+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:57.514368+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:57.514444+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:57.515847+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:57.525916+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:57.526472+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:57.527836+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:57.527891+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:57.560669+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:57.561381+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:57.579409+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:57.659249+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:57.773101+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:57.776158+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:57.777276+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:57.777722+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:57.778795+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:57.779095+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:57.779697+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:57.789219+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:57.877290+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:57.894671+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:58.032781+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:58.032846+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:58.034315+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:58.144513+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:58.146748+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:58.666754+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:58.666764+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:58.667446+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:58.667842+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:58.669811+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:58.670237+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:58.680567+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:58.701151+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:58.830480+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:58.831472+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:58.831698+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:58.859950+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:59.021416+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:59.027510+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:59.159490+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:59.161330+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:59.162312+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:59.163921+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:59.164046+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:59.164046+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:59.164051+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:59.164417+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:59.266425+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:59.267252+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:59.279401+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:59.280023+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:59.314129+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:59.314781+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:59.344843+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:59.346151+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:59.360635+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:59.364194+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:59.385264+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:59.433364+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:59.433514+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:59.519699+00:00", "trade", 9.4877, 100.0]
["2026-09-16T18:55:59.520497+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:59.520537+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:59.626821+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:59.759281+00:00", "trade", 9.4855, 82.0]
["2026-09-16T18:55:59.942419+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:59.942439+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:59.942454+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:59.979828+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:59.979923+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:55:59.979923+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:00.010341+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:00.011860+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:00.011930+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:00.011945+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:00.012601+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:00.030128+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:00.099364+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:00.099404+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:00.099409+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:00.105869+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:00.110405+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:00.110846+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:00.143038+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:00.143098+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:00.143118+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:00.703131+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:00.703185+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:00.703230+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:00.703235+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:00.703240+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:00.703636+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:00.710227+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:00.710282+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:00.721709+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:00.723037+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:00.731207+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:00.739772+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:00.845690+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:00.846492+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:00.846848+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:00.860701+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:00.861413+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:00.861438+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:00.861453+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:00.861453+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:00.899744+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:00.899744+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:00.899784+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:00.906285+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:00.926754+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:00.931119+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:00.962920+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:00.963150+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:00.980011+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:00.980086+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:01.109821+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:01.109966+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:01.218705+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:01.218771+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:01.218856+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:01.218881+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:01.218926+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:01.247434+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:01.305107+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:01.305107+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:01.305823+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:01.306801+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:01.308805+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:01.331244+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:01.331434+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:01.331505+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:01.430506+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:01.430716+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:01.431072+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:01.431152+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:01.432982+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:01.435117+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:01.471439+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:01.478626+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:01.576820+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:01.590152+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:01.599514+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:01.604195+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:01.604401+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:01.635621+00:00", "trade", 9.46, 500.0]
["2026-09-16T18:56:01.635628+00:00", "trade", 9.46, 120.0]
["2026-09-16T18:56:01.635631+00:00", "trade", 9.46, 100.0]
["2026-09-16T18:56:01.635691+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:01.635716+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:01.635721+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:01.635781+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:56:01.635829+00:00", "trade", 9.46, 10.0]
["2026-09-16T18:56:01.635851+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:56:01.635871+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:56:01.635891+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:56:01.635911+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:56:01.635913+00:00", "trade", 9.46, 10.0]
["2026-09-16T18:56:01.635987+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:56:01.636001+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:56:01.636037+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:56:01.636041+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:56:01.636102+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:56:01.636167+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:56:01.636237+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:56:01.636583+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:56:01.636648+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:56:01.639700+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:56:01.639886+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:56:01.641179+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:56:01.641224+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:01.644096+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:01.644106+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:01.644156+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:01.644276+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:01.644326+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:01.644331+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:01.644432+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:01.644447+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:01.644547+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:01.645258+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:01.645314+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:01.645699+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:01.645745+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:01.743057+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:01.748796+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:01.770141+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:01.859495+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:02.089158+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:02.161055+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:02.408345+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:02.409057+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:02.410315+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:02.411146+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:02.416013+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:02.422183+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:02.429631+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:02.432152+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:02.453157+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:02.504755+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:02.507637+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:02.522197+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:02.522247+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:02.549938+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:02.658021+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:02.658552+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:02.660071+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:02.660908+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:02.662266+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:02.665193+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:02.668786+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:02.671643+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:02.672841+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:02.699224+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:02.741711+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:02.804475+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:02.804841+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:02.804896+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:02.805042+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:02.809562+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:02.809562+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:02.809608+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:02.809618+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:02.810039+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:03.021333+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:03.021348+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:03.021538+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:03.021589+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:03.029322+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:03.029836+00:00", "trade", 9.45, 5.0]
["2026-09-16T18:56:03.029842+00:00", "trade", 9.45, 200.0]
["2026-09-16T18:56:03.029842+00:00", "trade", 9.45, 75.0]
["2026-09-16T18:56:03.029848+00:00", "trade", 9.45, 1000.0]
["2026-09-16T18:56:03.029852+00:00", "trade", 9.45, 2500.0]
["2026-09-16T18:56:03.029852+00:00", "trade", 9.45, 100.0]
["2026-09-16T18:56:03.029853+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:03.029857+00:00", "trade", 9.45, 100.0]
["2026-09-16T18:56:03.029857+00:00", "trade", 9.45, 100.0]
["2026-09-16T18:56:03.029861+00:00", "trade", 9.45, 100.0]
["2026-09-16T18:56:03.029861+00:00", "trade", 9.45, 200.0]
["2026-09-16T18:56:03.029894+00:00", "trade", 9.45, 100.0]
["2026-09-16T18:56:03.029899+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:03.029902+00:00", "trade", 9.45, 200.0]
["2026-09-16T18:56:03.029903+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:03.029906+00:00", "trade", 9.45, 11.0]
["2026-09-16T18:56:03.029911+00:00", "trade", 9.45, 200.0]
["2026-09-16T18:56:03.029939+00:00", "trade", 9.45, 1000.0]
["2026-09-16T18:56:03.029939+00:00", "trade", 9.45, 2837.0]
["2026-09-16T18:56:03.029944+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:03.029944+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:03.029954+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:03.029954+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:03.029959+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:03.029979+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:03.030029+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:03.030079+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:03.030084+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:03.030109+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:03.030149+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:03.030170+00:00", "trade", 9.45, 3.0]
["2026-09-16T18:56:03.030199+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:03.030244+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:03.030299+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:03.030405+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:03.030460+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:03.030486+00:00", "trade", 9.45, 500.0]
["2026-09-16T18:56:03.030530+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:03.030705+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:03.030776+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:03.030831+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:03.031171+00:00", "trade", 9.45, 100.0]
["2026-09-16T18:56:03.031172+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:03.031217+00:00", "trade", 9.45, 163.0]
["2026-09-16T18:56:03.031217+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:03.031244+00:00", "trade", 9.45, 10.0]
["2026-09-16T18:56:03.031252+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:03.031252+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:03.031259+00:00", "trade", 9.45, 3.0]
["2026-09-16T18:56:03.031267+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:03.031286+00:00", "trade", 9.45, 100.0]
["2026-09-16T18:56:03.031307+00:00", "trade", 9.45, 100.0]
["2026-09-16T18:56:03.031307+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:03.031312+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:03.031372+00:00", "quote", 9.45, 9.45]
["2026-09-16T18:56:03.031382+00:00", "quote", 9.45, 9.45]
["2026-09-16T18:56:03.031382+00:00", "quote", 9.45, 9.45]
["2026-09-16T18:56:03.031476+00:00", "trade", 9.45, 10.0]
["2026-09-16T18:56:03.031482+00:00", "quote", 9.45, 9.45]
["2026-09-16T18:56:03.031512+00:00", "quote", 9.45, 9.45]
["2026-09-16T18:56:03.031517+00:00", "quote", 9.45, 9.45]
["2026-09-16T18:56:03.031543+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:03.031544+00:00", "trade", 9.45, 100.0]
["2026-09-16T18:56:03.031577+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:03.031603+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:03.031648+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:03.031653+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:03.032655+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:03.034590+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:03.034645+00:00", "trade", 9.44, 534.0]
["2026-09-16T18:56:03.035346+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:03.036715+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:03.037357+00:00", "trade", 9.44, 25.0]
["2026-09-16T18:56:03.037908+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:03.040063+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:03.044228+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:03.131842+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:03.131842+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:03.136287+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:03.139405+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:03.146211+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:03.148271+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:03.234612+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:03.307401+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:03.408693+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:03.415549+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:03.415599+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:03.619270+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:03.619315+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:03.721188+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:03.804161+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:03.804512+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:03.825382+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:03.891069+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:04.038360+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:04.091277+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:04.113420+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:04.195676+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:04.368940+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:04.370538+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:04.828537+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:05.010942+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:05.047780+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:05.081129+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:05.085640+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:05.219660+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:05.249381+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:05.471170+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:05.490356+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:05.536701+00:00", "trade", 9.4631, 14.0]
["2026-09-16T18:56:05.793254+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:05.809378+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:05.934872+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:05.955887+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:06.024160+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:06.047431+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:06.118105+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:06.266804+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:06.315481+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:06.344976+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:06.351086+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:06.360273+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:06.370758+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:06.396855+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:06.403456+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:06.407516+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:06.424556+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:06.538257+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:06.551228+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:06.553830+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:06.554827+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:06.587615+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:06.589069+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:06.593680+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:06.597915+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:06.623606+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:06.636497+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:06.656099+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:06.717540+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:06.721463+00:00", "trade", 9.445, 1.0]
["2026-09-16T18:56:06.741412+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:06.775283+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:06.846433+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:06.891205+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:07.010259+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:07.022097+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:07.035334+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:07.053527+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:07.078452+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:07.089468+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:07.104965+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:07.126396+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:07.170582+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:07.224901+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:07.225107+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:07.225162+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:07.225182+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:07.225222+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:07.225322+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:07.226034+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:07.227558+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:07.232469+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:07.235847+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:07.245686+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:07.245886+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:07.251508+00:00", "trade", 9.445, 21.0]
["2026-09-16T18:56:07.259850+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:07.263333+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:07.281496+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:07.283707+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:07.361252+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:07.381139+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:07.396365+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:07.420829+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:07.423621+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:07.446475+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:07.514417+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:07.567399+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:07.568341+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:07.607314+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:07.609168+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:07.610948+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:07.615539+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:07.636734+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:07.637827+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:07.660376+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:07.673627+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:07.683666+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:07.692131+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:07.692192+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:07.708721+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:07.739414+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:07.761066+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:07.761853+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:07.774889+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:07.775801+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:07.781410+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:07.785008+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:07.793007+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:07.798565+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:07.798570+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:07.806149+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:07.828627+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:07.877684+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:07.906809+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:07.907997+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:07.908042+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:07.914748+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:07.960046+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:07.960452+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:07.965078+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:07.970907+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:07.986665+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:07.986720+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:07.987281+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:07.989632+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:07.990358+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:07.994418+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:08.003203+00:00", "trade", 9.44, 10.0]
["2026-09-16T18:56:08.012481+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:08.069853+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:08.277243+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:08.277308+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:08.301010+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:08.310748+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:08.322170+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:08.446327+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:08.446387+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:08.576497+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:08.657385+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:08.657496+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:08.664477+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:08.694374+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:08.694429+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:08.707310+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:08.793014+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:08.793064+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:08.793079+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:08.793951+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:08.902636+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:09.019154+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:09.081508+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:09.805371+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:09.806393+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:09.864096+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:09.936689+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:10.537770+00:00", "trade", 9.44, 20.0]
["2026-09-16T18:56:10.537770+00:00", "trade", 9.44, 25.0]
["2026-09-16T18:56:10.537776+00:00", "trade", 9.44, 200.0]
["2026-09-16T18:56:10.537776+00:00", "trade", 9.44, 10.0]
["2026-09-16T18:56:10.537782+00:00", "trade", 9.44, 10.0]
["2026-09-16T18:56:10.537782+00:00", "trade", 9.44, 3.0]
["2026-09-16T18:56:10.537784+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:10.537785+00:00", "trade", 9.44, 1700.0]
["2026-09-16T18:56:10.537814+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:10.537819+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:10.537819+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:10.537869+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:10.537869+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:10.537914+00:00", "quote", 9.44, 9.44]
["2026-09-16T18:56:10.537990+00:00", "quote", 9.44, 9.44]
["2026-09-16T18:56:10.537990+00:00", "quote", 9.44, 9.44]
["2026-09-16T18:56:10.538004+00:00", "quote", 9.44, 9.44]
["2026-09-16T18:56:10.538025+00:00", "trade", 9.44, 10.0]
["2026-09-16T18:56:10.538031+00:00", "trade", 9.44, 11.0]
["2026-09-16T18:56:10.538155+00:00", "quote", 9.44, 9.44]
["2026-09-16T18:56:10.538165+00:00", "quote", 9.44, 9.44]
["2026-09-16T18:56:10.538378+00:00", "trade", 9.44, 100.0]
["2026-09-16T18:56:10.538380+00:00", "trade", 9.44, 19.0]
["2026-09-16T18:56:10.538395+00:00", "quote", 9.44, 9.44]
["2026-09-16T18:56:10.538451+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:10.538601+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:10.538626+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:10.538831+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:10.538873+00:00", "trade", 9.43, 1.0]
["2026-09-16T18:56:10.539327+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:10.539398+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:10.540064+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:10.540119+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:10.542084+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:10.542089+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:10.542274+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:10.543071+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:10.543121+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:10.543648+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:10.545170+00:00", "trade", 9.4824, 2.0]
["2026-09-16T18:56:10.545893+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:10.547828+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:10.549772+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:10.551296+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:10.552298+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:10.552398+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:10.575428+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:10.638489+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:10.645421+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:10.706772+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:10.708787+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:10.832723+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:10.844441+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:11.050267+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:11.050322+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:11.050828+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:11.067934+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:11.068811+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:11.068861+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:11.083832+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:11.083837+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:11.083898+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:11.083907+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:11.083952+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:11.083972+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:11.083977+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:11.084043+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:11.099109+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:11.100296+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:11.100347+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:11.169251+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:11.310162+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:11.310282+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:11.310368+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:11.311826+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:11.338745+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:11.372862+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:11.450191+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:11.451770+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:11.466616+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:11.469929+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:11.473562+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:11.473828+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:11.473838+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:11.474344+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:11.474346+00:00", "trade", 9.43, 10.0]
["2026-09-16T18:56:11.474399+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:11.478619+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:11.487766+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:11.496286+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:11.496592+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:11.496647+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:11.496697+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:11.513082+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:11.513989+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:11.514335+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:11.518910+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:11.562625+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:11.582602+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:11.641333+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:11.650094+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:11.651031+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:11.654629+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:11.669480+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:11.743792+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:11.754498+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:11.824951+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:11.825587+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:11.825592+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:11.825753+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:11.827713+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:11.873948+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:11.874208+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:11.874394+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:11.876975+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:11.900627+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:11.900947+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:11.901524+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:11.901664+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:11.902997+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:11.907438+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:12.006790+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:12.038260+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:12.038766+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:12.039287+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:12.066452+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:12.067570+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:12.202197+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:12.263001+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:12.266695+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:12.398059+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:12.484751+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:12.484771+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:12.484851+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:12.485452+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:12.485548+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:12.485738+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:12.486961+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:12.488339+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:12.488369+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:12.491667+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:12.500238+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:12.500348+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:12.500348+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:12.519659+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:12.538349+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:12.556261+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:12.620364+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:12.621216+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:12.621312+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:12.629316+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:12.669802+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:12.670048+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:12.670233+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:12.670314+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:12.670950+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:12.671176+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:12.676158+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:12.685299+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:12.717632+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:12.750400+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:12.752019+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:12.781950+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:12.820667+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:12.855360+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:12.870816+00:00", "trade", 9.435, 14.0]
["2026-09-16T18:56:13.000732+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:13.005900+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:13.010821+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:13.038087+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:13.179289+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:13.185052+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:13.201441+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:13.206674+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:13.276496+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:13.435786+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:13.437620+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:13.894195+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:13.894250+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:13.894295+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:13.894300+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:13.898044+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:13.997141+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:13.997196+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:13.997437+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:13.997497+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:14.000810+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:14.002333+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:14.002393+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:14.002765+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:14.032881+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:14.032891+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:14.036339+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:14.160766+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:14.162535+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:14.165042+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:14.165718+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:14.167367+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:14.170700+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:14.178834+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:14.225736+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:14.296149+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:14.301272+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:14.349607+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:14.360854+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:14.487987+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:14.499039+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:14.499204+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:14.500257+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:14.500272+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:14.500317+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:14.500317+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:14.501470+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:14.502111+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:14.507980+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:14.529702+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:14.541405+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:14.541786+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:14.541831+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:14.541846+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:14.552241+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:14.552607+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:14.552617+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:14.553589+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:14.562846+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:14.562896+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:14.632522+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:14.677610+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:14.810166+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:14.819163+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:15.038105+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:15.039448+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:15.077625+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:15.082261+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:15.504017+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:15.511139+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:15.634875+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:15.655003+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:15.673607+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:15.681042+00:00", "trade", 9.435, 500.0]
["2026-09-16T18:56:15.779888+00:00", "trade", 9.435, 864.0]
["2026-09-16T18:56:15.811349+00:00", "trade", 9.435, 537.0]
["2026-09-16T18:56:15.811755+00:00", "trade", 9.435, 23.0]
["2026-09-16T18:56:15.821550+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:15.821595+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:15.822969+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:15.823014+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:15.828627+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:15.828692+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:15.829048+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:15.829143+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:15.829148+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:15.829193+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:15.829208+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:15.829214+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:15.829274+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:15.852058+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:15.852228+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:15.877313+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:15.877394+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:15.878912+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:15.895827+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:15.895878+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:15.916311+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:16.021653+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:16.030369+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:16.119161+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:16.119516+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:16.120804+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:16.126162+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:16.126232+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:16.126528+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:16.126578+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:16.471111+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:16.471171+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:16.490557+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:16.496175+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:16.496491+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:16.496546+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:16.497704+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:16.708171+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:16.738459+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:16.738820+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:16.815092+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:16.843690+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:17.032024+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:17.032045+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:17.101079+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:17.101134+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:17.103084+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:17.109489+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:17.181737+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:17.203699+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:17.412543+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:17.418442+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:17.445416+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:17.501084+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:17.501906+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:17.504036+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:17.510496+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:17.510627+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:17.510682+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:17.517082+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:17.517523+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:17.518019+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:17.518029+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:17.518080+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:17.564846+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:17.719525+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:17.722948+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:17.813560+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:17.838996+00:00", "trade", 9.44, 28.0]
["2026-09-16T18:56:17.839066+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:17.839437+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:17.839517+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:17.842992+00:00", "trade", 9.44, 100.0]
["2026-09-16T18:56:17.849626+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:17.858037+00:00", "trade", 9.44, 10.0]
["2026-09-16T18:56:17.880234+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:17.880239+00:00", "trade", 9.44, 18.0]
["2026-09-16T18:56:17.880670+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:17.880840+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:17.880860+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:17.880876+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:17.881357+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:17.881432+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:17.899350+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:17.943049+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:18.002396+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:18.009678+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:18.077831+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:18.080868+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:18.080873+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:18.081770+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:18.082828+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:18.082933+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:18.084201+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:18.090315+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:18.105462+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:18.106038+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:18.117701+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:18.192434+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:18.261544+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:18.262522+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:18.329967+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:18.418920+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:18.418985+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:18.441795+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:18.441855+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:18.444706+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:18.445729+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:18.448450+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:18.448761+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:18.448816+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:18.521805+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:18.522953+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:18.523189+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:18.523244+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:18.561570+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:18.565635+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:18.566467+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:18.566928+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:18.567314+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:18.571770+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:18.618667+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:18.618722+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:18.618767+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:18.621077+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:18.633642+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:18.646187+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:18.753629+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:18.779906+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:18.803944+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:18.828758+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:18.828898+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:18.859882+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:18.859942+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:18.860278+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:18.862804+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:18.954632+00:00", "trade", 9.44, 500.0]
["2026-09-16T18:56:18.954683+00:00", "trade", 9.44, 200.0]
["2026-09-16T18:56:19.020185+00:00", "trade", 9.44, 200.0]
["2026-09-16T18:56:19.157336+00:00", "trade", 9.44, 100.0]
["2026-09-16T18:56:19.161709+00:00", "trade", 9.44, 800.0]
["2026-09-16T18:56:19.161712+00:00", "trade", 9.44, 400.0]
["2026-09-16T18:56:19.161713+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:19.161778+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:19.161788+00:00", "quote", 9.44, 9.44]
["2026-09-16T18:56:19.161798+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:19.161802+00:00", "trade", 9.44, 100.0]
["2026-09-16T18:56:19.161813+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:19.161818+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:19.161818+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:19.161823+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:19.161823+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:19.161833+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:19.161833+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:19.161853+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:19.161853+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:19.161858+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:19.161858+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:19.161873+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:19.161877+00:00", "trade", 9.44, 82.0]
["2026-09-16T18:56:19.161908+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:19.161928+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:19.161928+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:19.161933+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:19.161934+00:00", "trade", 9.44, 11.0]
["2026-09-16T18:56:19.161953+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:19.161993+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:19.162149+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:19.162229+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:19.162239+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:19.162308+00:00", "trade", 9.44, 4.0]
["2026-09-16T18:56:19.162308+00:00", "trade", 9.44, 14.0]
["2026-09-16T18:56:19.162805+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:19.164164+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:19.165296+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:19.165316+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:19.165983+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:19.166935+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:19.167211+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:19.167617+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:19.167647+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:19.167827+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:19.170223+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:19.172323+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:19.217892+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:19.217907+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:19.230236+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:19.263806+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:19.263811+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:19.343792+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:19.352729+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:19.367905+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:19.403580+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:19.403735+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:19.403791+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:19.436298+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:19.449244+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:19.486057+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:19.547644+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:19.548456+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:19.548942+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:19.550711+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:19.552115+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:19.596601+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:19.599027+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:19.869287+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:19.869692+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:19.869768+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:20.048038+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:20.063385+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:20.123458+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:20.156793+00:00", "trade", 9.4487, 20.0]
["2026-09-16T18:56:20.191120+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:20.415084+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:20.415987+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:20.443557+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:20.478917+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:20.510492+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:20.527919+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:20.545736+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:20.579391+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:20.636177+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:20.964050+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:20.964170+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:20.977066+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:20.977070+00:00", "trade", 9.45, 800.0]
["2026-09-16T18:56:20.977070+00:00", "trade", 9.45, 4800.0]
["2026-09-16T18:56:20.977073+00:00", "trade", 9.45, 500.0]
["2026-09-16T18:56:20.977073+00:00", "trade", 9.45, 400.0]
["2026-09-16T18:56:20.977076+00:00", "trade", 9.45, 600.0]
["2026-09-16T18:56:20.977076+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:20.977176+00:00", "quote", 9.45, 9.45]
["2026-09-16T18:56:20.977181+00:00", "quote", 9.45, 9.45]
["2026-09-16T18:56:20.977206+00:00", "quote", 9.45, 9.45]
["2026-09-16T18:56:20.977211+00:00", "quote", 9.45, 9.45]
["2026-09-16T18:56:20.977241+00:00", "quote", 9.45, 9.45]
["2026-09-16T18:56:20.977256+00:00", "quote", 9.45, 9.45]
["2026-09-16T18:56:20.977266+00:00", "quote", 9.45, 9.45]
["2026-09-16T18:56:20.977266+00:00", "quote", 9.45, 9.45]
["2026-09-16T18:56:20.977291+00:00", "quote", 9.45, 9.45]
["2026-09-16T18:56:20.977908+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:20.982594+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:20.985391+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:20.987440+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:20.988353+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:20.994302+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:21.007112+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:21.087184+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:21.094902+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:21.095218+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:21.095233+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:21.095544+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:21.098471+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:21.098967+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:21.099673+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:21.100470+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:21.102460+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:21.104761+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:21.105407+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:21.109467+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:21.110234+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:21.130622+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:21.145122+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:21.151763+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:21.155812+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:21.156309+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:21.156474+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:21.161857+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:21.220211+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:21.224145+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:21.226591+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:21.229488+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:21.249571+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:21.252127+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:21.252543+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:21.374284+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:21.586666+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:21.587197+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:21.632515+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:22.026605+00:00", "trade", 9.45, 183.0]
["2026-09-16T18:56:22.026696+00:00", "quote", 9.45, 9.45]
["2026-09-16T18:56:22.026722+00:00", "trade", 9.45, 17.0]
["2026-09-16T18:56:22.026761+00:00", "quote", 9.45, 9.45]
["2026-09-16T18:56:22.026771+00:00", "quote", 9.45, 9.45]
["2026-09-16T18:56:22.026781+00:00", "quote", 9.45, 9.45]
["2026-09-16T18:56:22.026786+00:00", "quote", 9.45, 9.45]
["2026-09-16T18:56:22.026791+00:00", "quote", 9.45, 9.45]
["2026-09-16T18:56:22.026807+00:00", "quote", 9.45, 9.45]
["2026-09-16T18:56:22.027035+00:00", "trade", 9.45, 10.0]
["2026-09-16T18:56:22.027041+00:00", "trade", 9.45, 200.0]
["2026-09-16T18:56:22.027047+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:22.028065+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:22.030199+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:22.030390+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:22.030635+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:22.030656+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:22.031001+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:22.127286+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:23.060388+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:23.060569+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:23.060629+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:23.065831+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:23.079178+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:23.081799+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:23.086070+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:23.110673+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:23.438531+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:23.445618+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:23.445663+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:23.446034+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:23.446670+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:23.447357+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:23.447813+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:23.448655+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:23.448720+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:23.448765+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:23.450008+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:23.451677+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:23.455000+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:23.476171+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:23.476181+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:23.478542+00:00", "quote", 9.44, 9.44]
["2026-09-16T18:56:23.478542+00:00", "quote", 9.44, 9.44]
["2026-09-16T18:56:23.478556+00:00", "quote", 9.44, 9.44]
["2026-09-16T18:56:23.478556+00:00", "quote", 9.44, 9.44]
["2026-09-16T18:56:23.478617+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:23.478627+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:23.478637+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:23.478642+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:23.478732+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:23.479093+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:23.479348+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:23.480205+00:00", "trade", 9.435, 432.0]
["2026-09-16T18:56:23.487678+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:23.559449+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:23.581222+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:23.581222+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:23.663864+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:23.667933+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:23.667989+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:23.672043+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:23.673196+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:23.674153+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:23.674153+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:23.674173+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:23.678940+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:23.751052+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:23.907826+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:23.908267+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:24.043124+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:24.052897+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:24.084412+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:24.113342+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:24.113342+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:24.113682+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:24.114154+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:24.122378+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:24.258217+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:24.258719+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:24.263630+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:24.358782+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:24.359364+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:24.365388+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:24.430068+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:24.430073+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:24.438593+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:24.495799+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:24.495814+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:24.497088+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:24.514534+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:24.568328+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:24.569805+00:00", "trade", 9.44, 100.0]
["2026-09-16T18:56:24.570357+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:24.777382+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:24.780043+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:24.815964+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:24.816590+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:24.851478+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:24.851478+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:24.852010+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:24.852967+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:24.854631+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:24.903342+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:24.913902+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:25.105114+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:25.105590+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:25.106287+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:25.106467+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:25.131427+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:25.131432+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:25.132659+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:25.234177+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:25.234538+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:25.236808+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:25.262164+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:25.262705+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:25.266735+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:25.347282+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:25.347417+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:25.349873+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:25.601243+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:25.601293+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:25.601834+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:25.606962+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:25.607859+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:25.608450+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:25.614445+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:25.642707+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:25.699678+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:25.700435+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:25.818527+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:25.818572+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:25.818672+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:25.819128+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:25.911479+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:25.913163+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:25.945019+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:25.964285+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:26.036948+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:26.037008+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:26.058545+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:26.058550+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:26.181132+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:26.245140+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:26.357222+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:26.358511+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:26.532902+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:26.533453+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:26.662651+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:26.682664+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:26.698517+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:26.709969+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:26.784151+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:26.795809+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:26.806761+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:26.810088+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:26.906794+00:00", "trade", 9.435, 600.0]
["2026-09-16T18:56:26.922061+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:26.922106+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:26.926486+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:27.050983+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:27.051048+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:27.211782+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:27.214228+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:27.214283+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:27.450051+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:27.632842+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:27.633569+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:27.636882+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:27.636927+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:27.637503+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:27.655221+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:27.655607+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:27.659491+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:27.663721+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:27.681704+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:28.068071+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:28.068813+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:28.202823+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:28.205780+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:28.614390+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:28.615473+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:28.686893+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:28.704385+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:28.704455+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:28.704455+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:28.705392+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:28.710104+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:28.727290+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:28.761822+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:28.791127+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:28.794054+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:28.820482+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:28.838181+00:00", "trade", 9.4517, 500.0]
["2026-09-16T18:56:28.897736+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:28.898674+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:28.899566+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:28.902448+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:28.903069+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:28.906793+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:28.907645+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:28.908417+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:28.908462+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:28.908487+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:56:28.912431+00:00", "quote", 9.44, 9.44]
["2026-09-16T18:56:28.912497+00:00", "quote", 9.44, 9.44]
["2026-09-16T18:56:28.912512+00:00", "quote", 9.44, 9.44]
["2026-09-16T18:56:28.912522+00:00", "quote", 9.44, 9.44]
["2026-09-16T18:56:28.912527+00:00", "quote", 9.44, 9.44]
["2026-09-16T18:56:28.912537+00:00", "quote", 9.44, 9.44]
["2026-09-16T18:56:28.912547+00:00", "quote", 9.44, 9.44]
["2026-09-16T18:56:28.912988+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:28.913344+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:28.914476+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:28.914506+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:28.914526+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:28.915298+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:29.017472+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:29.230240+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:29.230801+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:29.230806+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:29.231418+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:29.232085+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:29.292363+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:29.292398+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:29.292890+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:29.316852+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:29.326981+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:29.355674+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:29.391685+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:29.426423+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:29.438116+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:29.440828+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:29.454701+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:29.455072+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:29.455127+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:29.455437+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:29.520713+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:30.010377+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:30.151880+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:30.151885+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:30.151935+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:30.159598+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:30.162485+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:30.162550+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:30.162866+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:30.164896+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:30.167873+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:30.169772+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:30.170374+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:30.223120+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:30.223676+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:30.253432+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:30.254445+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:30.254645+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:30.271736+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:30.277588+00:00", "trade", 9.44, 75.0]
["2026-09-16T18:56:30.279374+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:30.279730+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:30.848237+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:31.022337+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:31.024337+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:31.024798+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:31.025375+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:31.039328+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:31.039769+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:31.099191+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:31.099256+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:31.111285+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:31.120867+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:31.124231+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:31.182324+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:31.266440+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:31.366323+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:31.429795+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:31.517193+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:31.588729+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:31.620014+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:31.644473+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:31.645099+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:31.645740+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:31.647966+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:31.648863+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:31.699614+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:31.846214+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:31.846720+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:31.846946+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:31.852153+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:31.853632+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:32.155703+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:32.155713+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:32.155803+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:32.155803+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:32.179625+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:32.180106+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:32.636570+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:32.636640+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:32.636686+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:32.656162+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:32.727497+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:32.727512+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:32.727593+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:32.727613+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:32.727648+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:32.727688+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:32.727689+00:00", "trade", 9.45, 17.0]
["2026-09-16T18:56:32.734123+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:32.734208+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:32.769473+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:32.769487+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:32.810150+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:32.810225+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:32.813302+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:32.820730+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:32.823847+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:32.824318+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:32.824384+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:32.897824+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:32.936667+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:32.947367+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:32.952234+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:32.952289+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:32.952339+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:33.055385+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:33.055455+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:33.056197+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:33.056317+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:33.056598+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:33.061830+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:33.096769+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:33.408433+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:33.691498+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:33.692100+00:00", "trade", 9.45, 100.0]
["2026-09-16T18:56:33.787673+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:33.795010+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:33.811044+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:33.862110+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:33.863178+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:33.924816+00:00", "trade", 9.4527, 81.0]
["2026-09-16T18:56:33.984493+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:33.985229+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:34.002065+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:35.083070+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:35.111738+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:35.114405+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:35.120499+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:35.120755+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:35.137299+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:35.191343+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:35.220342+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:35.220453+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:35.220468+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:35.268172+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:35.268247+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:35.275644+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:35.275695+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:35.276597+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:35.350884+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:35.350994+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:35.352032+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:35.356292+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:35.361464+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:35.613220+00:00", "trade", 9.45, 5.0]
["2026-09-16T18:56:35.613225+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:35.613226+00:00", "trade", 9.45, 800.0]
["2026-09-16T18:56:35.613229+00:00", "trade", 9.45, 600.0]
["2026-09-16T18:56:35.613240+00:00", "quote", 9.45, 9.45]
["2026-09-16T18:56:35.613265+00:00", "trade", 9.45, 95.0]
["2026-09-16T18:56:35.613290+00:00", "quote", 9.45, 9.45]
["2026-09-16T18:56:35.613305+00:00", "quote", 9.45, 9.45]
["2026-09-16T18:56:35.613336+00:00", "quote", 9.45, 9.45]
["2026-09-16T18:56:35.613340+00:00", "quote", 9.45, 9.45]
["2026-09-16T18:56:35.613371+00:00", "quote", 9.45, 9.45]
["2026-09-16T18:56:35.613376+00:00", "quote", 9.45, 9.45]
["2026-09-16T18:56:35.613386+00:00", "quote", 9.45, 9.45]
["2026-09-16T18:56:35.613411+00:00", "quote", 9.45, 9.45]
["2026-09-16T18:56:35.613411+00:00", "quote", 9.45, 9.45]
["2026-09-16T18:56:35.613446+00:00", "quote", 9.45, 9.45]
["2026-09-16T18:56:35.613473+00:00", "trade", 9.45, 10.0]
["2026-09-16T18:56:35.616673+00:00", "quote", 9.45, 9.45]
["2026-09-16T18:56:35.618147+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:35.618738+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:35.619014+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:35.620367+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:35.622492+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:35.622708+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:35.623480+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:35.628837+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:35.640400+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:35.643908+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:35.643969+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:35.643974+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:35.650840+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:35.715404+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:35.724691+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:35.780660+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:35.874719+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:35.892121+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:35.893845+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:35.940867+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:35.962288+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:36.040996+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:36.051266+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:36.135808+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:36.190343+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:36.373600+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:36.390505+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:36.434425+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:36.450458+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:36.663788+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:36.686422+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:36.882359+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:36.882510+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:36.908657+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:36.909329+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:36.922651+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:37.158955+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:37.160268+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:37.171620+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:37.171941+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:37.172001+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:37.172768+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:37.177729+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:37.177734+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:37.178125+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:37.180295+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:37.180561+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:37.181133+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:37.244554+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:37.323558+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:37.324304+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:37.326520+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:37.327126+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:37.415001+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:37.533298+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:37.533343+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:37.533353+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:37.533479+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:37.533519+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:37.534717+00:00", "trade", 9.45, 75.0]
["2026-09-16T18:56:37.534772+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:37.534777+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:37.534862+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:37.535849+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:37.539303+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:37.628034+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:37.654317+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:37.656993+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:37.811923+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:37.812038+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:37.812084+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:37.812444+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:37.812490+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:37.813061+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:37.814083+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:37.816294+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:37.824929+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:37.824929+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:37.846005+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:38.008272+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:38.017384+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:38.044619+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:38.048270+00:00", "trade", 9.4486, 27.0]
["2026-09-16T18:56:38.058457+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:38.067293+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:38.100597+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:38.105504+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:38.151023+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:38.487440+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:38.500617+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:38.630061+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:38.633434+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:38.640040+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:38.641293+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:38.652214+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:38.677334+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:38.867187+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:38.891360+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:39.064999+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:39.067289+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:39.083533+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:39.085503+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:39.150057+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:39.228950+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:39.293008+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:39.293264+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:39.293550+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:39.293815+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:39.309909+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:39.399633+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:39.416368+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:39.461801+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:39.462182+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:39.471399+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:39.471419+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:39.471459+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:39.471519+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:39.520611+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:39.592328+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:39.718619+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:39.718669+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:39.719521+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:39.719536+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:39.719632+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:39.720153+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:39.720413+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:39.723205+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:39.724518+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:39.726162+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:39.726338+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:39.762213+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:39.764073+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:39.764804+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:39.782657+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:39.814668+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:39.814668+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:39.814749+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:39.816768+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:39.816834+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:39.821049+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:39.823790+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:39.826893+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:39.832571+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:39.836611+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:39.836616+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:39.915695+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:39.915755+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:39.916356+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:39.918707+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:39.920426+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:39.947616+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:39.947626+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:39.954763+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:39.954918+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:39.962622+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:40.000392+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:40.000402+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:40.002692+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:40.009559+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:40.009614+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:40.009669+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:40.013333+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:40.013443+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:40.017457+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:40.017919+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:40.077937+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:40.325523+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:40.332114+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:40.597146+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:40.605712+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:40.607842+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:40.609140+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:40.610854+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:40.695421+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:40.702488+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:40.827726+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:40.827902+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:40.893849+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:40.895864+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:40.898125+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:40.898175+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:40.898185+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:40.964799+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:40.968021+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:40.996703+00:00", "trade", 9.4558, 14.0]
["2026-09-16T18:56:41.111374+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:41.112456+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:41.161814+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:41.162410+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:41.165673+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:41.170861+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:41.171502+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:41.181020+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:41.204842+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:41.305622+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:41.659823+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:41.660053+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:41.664399+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:41.664424+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:41.664449+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:41.664504+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:41.669060+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:41.800794+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:41.801180+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:41.801275+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:41.801977+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:41.817674+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:41.859128+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:41.859244+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:41.861775+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:41.861835+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:41.988868+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:41.989459+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:42.006089+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:42.083248+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:42.085408+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:42.086371+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:42.201746+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:42.202327+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:42.212361+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:42.212537+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:42.247515+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:42.247851+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:42.262416+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:42.262601+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:42.278885+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:42.279537+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:42.320393+00:00", "trade", 9.45, 14.0]
["2026-09-16T18:56:42.320565+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:42.320665+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:42.321097+00:00", "trade", 9.455, 8.0]
["2026-09-16T18:56:42.413126+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:42.423119+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:42.429464+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:42.469856+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:42.469871+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:42.469971+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:42.470538+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:42.474367+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:42.508659+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:42.582510+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:42.583056+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:42.595791+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:42.605660+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:42.605815+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:42.636870+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:42.695885+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:42.898865+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:42.899376+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:42.903927+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:42.907711+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:42.919289+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:42.926511+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:42.934721+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:42.941717+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:42.966246+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:42.967499+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:43.024109+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:43.025482+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:43.031757+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:43.031812+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:43.400888+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:43.402297+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:43.471417+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:43.512700+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:43.569656+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:43.570127+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:43.572688+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:43.573691+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:43.576658+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:43.578733+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:43.583900+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:43.586496+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:43.618748+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:43.618803+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:43.619946+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:43.694269+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:43.695246+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:43.711154+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:43.825677+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:43.992791+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:44.064908+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:44.133316+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:44.143686+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:44.156346+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:44.158206+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:44.159113+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:44.164340+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:44.164386+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:44.194758+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:44.195675+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:44.290096+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:44.291018+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:44.294311+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:44.597113+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:44.597169+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:44.614314+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:44.615307+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:44.649960+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:44.717636+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:44.719105+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:44.797206+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:44.803366+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:44.883246+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:44.883848+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:44.979456+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:44.979641+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:44.979702+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:44.981822+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:44.983776+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:44.987535+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:44.990001+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:44.990217+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:45.006927+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:45.034272+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:45.037274+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:45.064138+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:45.064444+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:45.071581+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:45.071781+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:45.077124+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:45.142265+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:45.152081+00:00", "trade", 9.45, 8.0]
["2026-09-16T18:56:45.178025+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:45.178100+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:45.216777+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:45.348808+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:45.362590+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:45.377782+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:45.403588+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:45.419572+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:45.427370+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:45.427430+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:45.428132+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:45.428142+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:45.428147+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:45.428473+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:45.428778+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:45.429059+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:45.432091+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:45.433024+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:45.439073+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:45.443859+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:45.448516+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:45.449147+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:45.683918+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:45.684900+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:45.727086+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:45.769169+00:00", "trade", 9.459, 1.0]
["2026-09-16T18:56:45.769241+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:45.802741+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:45.925594+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:45.930366+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:45.963680+00:00", "trade", 9.46, 300.0]
["2026-09-16T18:56:45.963739+00:00", "trade", 9.46, 100.0]
["2026-09-16T18:56:46.023558+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:46.025633+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:46.392494+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:46.393240+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:46.446874+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:46.446934+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:46.446939+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:46.895419+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:46.900105+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:46.910114+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:47.015170+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:47.115324+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:47.116321+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:47.116326+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:47.116697+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:47.116767+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:47.117249+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:47.123448+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:47.123869+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:47.201159+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:47.253356+00:00", "trade", 9.46, 100.0]
["2026-09-16T18:56:47.704189+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:47.704285+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:47.704345+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:47.708705+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:47.716358+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:48.241507+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:48.241509+00:00", "trade", 9.46, 100.0]
["2026-09-16T18:56:48.241509+00:00", "trade", 9.46, 400.0]
["2026-09-16T18:56:48.241582+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:48.241627+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:48.241632+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:56:48.241632+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:56:48.241657+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:56:48.241688+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:56:48.241763+00:00", "quote", 9.46, 9.46]
["2026-09-16T18:56:48.241773+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:48.241776+00:00", "trade", 9.46, 200.0]
["2026-09-16T18:56:48.241776+00:00", "trade", 9.46, 10.0]
["2026-09-16T18:56:48.241783+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:48.241788+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:48.241788+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:48.241808+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:48.241808+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:48.241843+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:48.241923+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:48.241943+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:48.242043+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:48.242179+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:48.242234+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:48.242239+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:48.242314+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:48.242319+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:48.242464+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:48.244234+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:48.245166+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:48.246013+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:48.247010+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:48.249687+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:48.251777+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:48.255340+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:48.321719+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:48.322114+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:48.342338+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:48.342343+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:48.346127+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:48.375016+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:48.448802+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:48.450170+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:48.459492+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:48.459888+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:48.472458+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:48.600253+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:48.608924+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:48.610097+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:48.613971+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:48.614061+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:48.614252+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:48.615886+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:48.616106+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:48.622461+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:48.622556+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:48.631683+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:48.631768+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:48.653390+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:48.676335+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:48.678129+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:48.695014+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:48.724259+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:48.743355+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:48.843283+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:48.876057+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:48.935714+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:48.939438+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:48.971169+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:48.971244+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:48.971514+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:48.972878+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:49.009510+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:49.025473+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:49.062757+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:49.069288+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:49.069679+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:49.077437+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:49.090238+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:49.115819+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:49.116941+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:49.133255+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:49.134283+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:49.134379+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:49.134488+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:49.134844+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:49.166540+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:49.166645+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:49.191324+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:49.203824+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:49.207072+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:49.207182+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:49.212049+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:49.212104+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:49.212119+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:49.216073+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:49.216158+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:49.216168+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:49.216218+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:49.216244+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:49.220308+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:49.220769+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:49.226819+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:49.238772+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:49.239680+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:49.241995+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:49.242085+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:49.247197+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:49.247248+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:49.247263+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:49.251202+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:49.251297+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:49.257367+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:49.310138+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:49.310153+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:49.310163+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:49.428636+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:49.428766+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:49.449310+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:49.449676+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:49.450583+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:49.460436+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:49.460787+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:49.460877+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:49.557899+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:49.557904+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:49.558851+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:49.558861+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:49.558896+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:49.559147+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:49.609723+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:49.610845+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:49.662268+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:49.662313+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:49.662424+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:49.765064+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:49.765124+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:49.765129+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:49.765139+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:49.765154+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:49.765239+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:49.784174+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:49.962555+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:49.962871+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:50.003618+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:50.020589+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:50.066287+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:50.123509+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:50.154423+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:50.158791+00:00", "trade", 9.4496, 12.0]
["2026-09-16T18:56:50.223869+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:50.352736+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:50.353408+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:50.353478+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:50.402415+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:50.416203+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:50.438787+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:50.438872+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:50.443307+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:50.444114+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:50.444470+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:50.444515+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:50.469550+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:50.470121+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:50.477193+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:50.477539+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:50.482336+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:50.548423+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:50.580149+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:50.590569+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:51.153848+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:51.155683+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:51.159432+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:51.225399+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:51.288159+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:51.294810+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:51.294920+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:51.309234+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:51.309284+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:51.507162+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:51.579329+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:51.588897+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:51.598981+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:51.599342+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:51.673163+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:51.687392+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:51.687502+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:51.692379+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:51.696423+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:51.696463+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:51.696514+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:52.051651+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:52.160897+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:52.161579+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:52.161629+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:52.269732+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:52.297092+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:52.314794+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:52.316097+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:52.336717+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:52.584283+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:52.584438+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:52.641930+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:52.650335+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:52.682001+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:53.001047+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:53.001403+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:53.087845+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:53.122257+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:53.199471+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:53.254803+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:53.278951+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:53.286023+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:53.324509+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:53.337420+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:53.338523+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:53.338598+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:53.354556+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:53.369136+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:53.414805+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:53.449237+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:53.449538+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:53.705439+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:53.705439+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:53.705489+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:53.709684+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:53.714104+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:53.763728+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:53.771747+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:53.804074+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:53.804164+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:53.805021+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:53.805051+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:53.805177+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:53.805638+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:53.806861+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:53.807738+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:53.808765+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:53.808941+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:53.819376+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:53.819977+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:53.820027+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:53.838787+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:53.851322+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:53.855492+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:53.858029+00:00", "trade", 9.46, 300.0]
["2026-09-16T18:56:53.858103+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:53.859376+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:53.859888+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:53.860268+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:53.861651+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:53.861651+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:53.863411+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:53.863471+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:54.184327+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:54.191634+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:54.355696+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:54.365790+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:54.384249+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:54.384339+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:54.384349+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:54.384359+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:54.384424+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:54.384474+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:54.390449+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:54.391256+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:54.530283+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:54.530799+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:54.531210+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:54.531375+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:54.534337+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:54.537460+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:54.550551+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:54.552019+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:54.552075+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:54.552079+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:54.558746+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:54.559462+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:54.559683+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:54.582011+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:54.582913+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:54.582993+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:54.595228+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:54.760201+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:54.785425+00:00", "trade", 9.465, 9.0]
["2026-09-16T18:56:54.862132+00:00", "trade", 9.465, 18.0]
["2026-09-16T18:56:54.872379+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:54.909102+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:54.959677+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:55.415525+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:55.419009+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:55.419044+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:55.419385+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:56.063507+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:56.063552+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:56.063657+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:56.064033+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:56.064088+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:56.064545+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:56.064585+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:56.064675+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:56.064715+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:56.065046+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:56.065086+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:56.065191+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:56.065226+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:56.065282+00:00", "trade", 9.46, 43.0]
["2026-09-16T18:56:56.065702+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:56.065742+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:56.066193+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:56.066514+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:56.067300+00:00", "trade", 9.46, 6.0]
["2026-09-16T18:56:56.072674+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:56.072714+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:56.072834+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:56.073180+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:56.073225+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:56.073346+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:56.073391+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:56.073681+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:56.073741+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:56.073837+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:56.073877+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:56.074193+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:56.074253+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:56.074358+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:56.074388+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:56.074699+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:56.074759+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:56.074839+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:56.074874+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:56.075205+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:56.075250+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:56.075721+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:56.075776+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:56.075877+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:56.075877+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:56.076222+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:56.076267+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:56.076398+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:56.076438+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:56.076739+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:56.076799+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:56.076879+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:56.076914+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:56.086918+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:56.087319+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:56.087359+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:56.087464+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:56.598900+00:00", "quote", 9.46, 9.47]
["2026-09-16T18:56:56.613244+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:56.613244+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:56.613294+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:56.613319+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:56.613324+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:56.613324+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:56.613374+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:56.613374+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:56.613379+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:56.613379+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:56.613385+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:56.613385+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:56.613385+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:56.613405+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:56.613410+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:56.613410+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:56.613450+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:56.613941+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:56.615505+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:56.618437+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:56.620316+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:56.644348+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:56.656199+00:00", "trade", 9.46, 18.0]
["2026-09-16T18:56:56.671228+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:56.693319+00:00", "trade", 9.46, 57.0]
["2026-09-16T18:56:56.693391+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:56.693405+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:56.693431+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:56.693436+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:56.693987+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:56.697460+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:56.698057+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:56.698112+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:56.698874+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:56.700558+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:56.702547+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:56.703445+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:56.713443+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:56.726810+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:56.787805+00:00", "trade", 9.455, 9.0]
["2026-09-16T18:56:56.793449+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:56.831726+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:56.832282+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:56.888942+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:56.932085+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:57.040023+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:57.103494+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:57.131752+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:57.143079+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:57.144512+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:57.145946+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:57.150131+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:57.154747+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:57.154942+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:57.155248+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:57.155584+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:57.156170+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:57.156401+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:57.156736+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:57.174328+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:57.236377+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:57.236402+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:57.236948+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:57.236968+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:57.236998+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:57.237088+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:57.237103+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:57.237289+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:57.237429+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:57.237730+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:57.244581+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:57.253547+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:57.269115+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:57.285634+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:57.301818+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:57.303602+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:57.355220+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:57.355526+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:57.386931+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:57.386931+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:57.393978+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:57.395055+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:57.395296+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:57.395662+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:57.502487+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:57.763480+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:57.764036+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:57.764442+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:57.765093+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:57.765154+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:57.766908+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:57.768477+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:57.772311+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:57.853078+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:57.863208+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:57.885250+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:57.913874+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:58.196298+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:58.277035+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:58.409176+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:58.410038+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:58.411181+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:58.458479+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:58.458629+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:58.458970+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:58.510548+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:58.510919+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:58.515114+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:58.559790+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:58.564657+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:58.564717+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:58.565710+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:58.943861+00:00", "trade", 9.455, 18.0]
["2026-09-16T18:56:58.944649+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:59.082468+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:59.382790+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:59.867527+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:59.867552+00:00", "trade", 9.45, 48.0]
["2026-09-16T18:56:59.876964+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:59.877155+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:59.896847+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:59.897027+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:59.905532+00:00", "quote", 9.45, 9.46]
["2026-09-16T18:56:59.905605+00:00", "trade", 9.45, 500.0]
["2026-09-16T18:56:59.905618+00:00", "quote", 9.45, 9.45]
["2026-09-16T18:56:59.905635+00:00", "trade", 9.45, 400.0]
["2026-09-16T18:56:59.905638+00:00", "trade", 9.45, 100.0]
["2026-09-16T18:56:59.905638+00:00", "trade", 9.45, 400.0]
["2026-09-16T18:56:59.905638+00:00", "quote", 9.45, 9.45]
["2026-09-16T18:56:59.905643+00:00", "quote", 9.45, 9.45]
["2026-09-16T18:56:59.905644+00:00", "trade", 9.45, 100.0]
["2026-09-16T18:56:59.905644+00:00", "trade", 9.45, 100.0]
["2026-09-16T18:56:59.905648+00:00", "quote", 9.45, 9.45]
["2026-09-16T18:56:59.905658+00:00", "quote", 9.45, 9.45]
["2026-09-16T18:56:59.905658+00:00", "quote", 9.45, 9.45]
["2026-09-16T18:56:59.905658+00:00", "quote", 9.45, 9.45]
["2026-09-16T18:56:59.905663+00:00", "quote", 9.45, 9.45]
["2026-09-16T18:56:59.905673+00:00", "quote", 9.45, 9.45]
["2026-09-16T18:56:59.905678+00:00", "quote", 9.45, 9.45]
["2026-09-16T18:56:59.905723+00:00", "quote", 9.45, 9.45]
["2026-09-16T18:56:59.905723+00:00", "quote", 9.45, 9.45]
["2026-09-16T18:56:59.905758+00:00", "quote", 9.45, 9.45]
["2026-09-16T18:56:59.905758+00:00", "quote", 9.45, 9.45]
["2026-09-16T18:56:59.905763+00:00", "quote", 9.45, 9.45]
["2026-09-16T18:56:59.905773+00:00", "quote", 9.45, 9.45]
["2026-09-16T18:56:59.906184+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:59.906500+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:59.907998+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:59.908384+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:59.912604+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:59.921245+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:56:59.922809+00:00", "trade", 9.445, 9.0]
["2026-09-16T18:56:59.937081+00:00", "trade", 9.445, 18.0]
["2026-09-16T18:56:59.962491+00:00", "trade", 9.44, 9.0]
["2026-09-16T18:57:00.006148+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:00.006153+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:00.009653+00:00", "trade", 9.445, 6.0]
["2026-09-16T18:57:00.010418+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:00.011986+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:00.139942+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:00.243830+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:00.244296+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:00.791938+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:00.793682+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:00.793823+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:00.794590+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:00.794590+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:00.794705+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:00.794750+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:00.794765+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:00.798429+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:00.800729+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:00.800880+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:00.801406+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:00.801476+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:00.801476+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:00.818477+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:00.829884+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:00.829894+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:00.832630+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:00.833097+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:00.933687+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:00.934894+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:00.935060+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:00.936458+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:00.936644+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:00.939952+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:00.941260+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:00.962430+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:01.012595+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:01.016399+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:01.025581+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:01.031625+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:01.091363+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:01.356541+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:01.361728+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:01.366429+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:01.374880+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:01.404019+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:01.471390+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:01.630189+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:01.746492+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:01.843508+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:01.874487+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:01.886666+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:01.938059+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:02.019413+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:02.105463+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:02.105629+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:02.179059+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:02.191835+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:02.217330+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:02.336469+00:00", "trade", 9.445, 9.0]
["2026-09-16T18:57:02.420661+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:02.442543+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:02.518985+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:02.526408+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:02.526413+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:02.643653+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:02.647542+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:02.649141+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:02.651787+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:02.666955+00:00", "trade", 9.441, 18.0]
["2026-09-16T18:57:02.667745+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:02.667791+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:02.739998+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:02.740043+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:02.909212+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:02.909683+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:02.910229+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:02.910690+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:02.911287+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:02.912324+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:02.913221+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:02.913392+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:02.916700+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:02.943068+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:02.966283+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:03.003382+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:03.003422+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:03.040550+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:03.091357+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:03.129147+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:03.129207+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:03.131412+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:03.132224+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:03.132580+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:03.133758+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:03.135476+00:00", "trade", 9.445, 100.0]
["2026-09-16T18:57:03.139892+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:03.142173+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:03.143897+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:03.144774+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:03.146423+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:03.152623+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:03.176906+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:03.176906+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:03.180404+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:03.192678+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:03.223056+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:03.250932+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:03.250993+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:03.251048+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:03.251484+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:03.251544+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:03.259478+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:03.369302+00:00", "trade", 9.4422, 1.0]
["2026-09-16T18:57:03.554728+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:03.554783+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:03.554808+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:03.557073+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:03.562005+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:03.565333+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:03.567508+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:03.627316+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:03.644402+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:03.682813+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:03.831363+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:03.831423+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:03.837633+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:03.889041+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:03.889617+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:03.905826+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:03.905876+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:03.977852+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:03.978609+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:03.978685+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:03.979612+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:04.006962+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:04.051844+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:04.203717+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:04.204258+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:04.219935+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:04.369888+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:04.370189+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:04.376201+00:00", "trade", 9.445, 18.0]
["2026-09-16T18:57:04.454976+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:04.769432+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:04.802646+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:04.802811+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:04.841935+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:04.842431+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:04.919350+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:04.919826+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:04.930737+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:04.961891+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:05.025503+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:05.026270+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:05.077387+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:05.078890+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:05.079301+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:05.081822+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:05.302098+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:05.397055+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:05.444403+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:05.461614+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:05.463233+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:05.463243+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:05.471908+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:05.474335+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:05.540753+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:05.636873+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:05.636927+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:05.637328+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:05.637539+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:05.638441+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:05.638611+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:05.645037+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:05.648350+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:05.653417+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:05.655366+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:05.721279+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:05.721329+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:05.721379+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:05.723384+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:05.762898+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:05.766617+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:05.767614+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:05.801510+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:05.811835+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:06.015566+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:06.119354+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:06.120356+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:06.124070+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:06.428722+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:06.432461+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:06.438952+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:06.529768+00:00", "trade", 9.4499, 15.0]
["2026-09-16T18:57:06.533106+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:06.545661+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:06.853917+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:06.856057+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:06.960883+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:06.970656+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:06.976760+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:06.985702+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:06.991040+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:07.290474+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:07.303515+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:07.353620+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:07.356171+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:07.356562+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:07.373487+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:07.404256+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:07.404607+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:07.540090+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:07.540671+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:07.540676+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:07.543879+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:07.545192+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:07.649236+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:07.649281+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:07.956669+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:07.956674+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:07.957025+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:07.958689+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:07.959150+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:07.959446+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:07.962949+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:07.963355+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:07.964553+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:07.966583+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:07.973329+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:07.973399+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:07.973449+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:57:07.973760+00:00", "quote", 9.44, 9.44]
["2026-09-16T18:57:07.973765+00:00", "quote", 9.44, 9.44]
["2026-09-16T18:57:07.973780+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:07.973785+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:07.973790+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:07.973790+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:07.973820+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:07.973835+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:07.973861+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:07.973861+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:07.973881+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:07.973881+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:07.973881+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:07.974216+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:07.974763+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:07.975474+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:07.975620+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:07.975655+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:07.975735+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:07.975875+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:07.977865+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:07.977920+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:07.980867+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:07.983659+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:07.983849+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:07.992866+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:07.994089+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:07.997301+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:08.014527+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:08.075388+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:08.084925+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:08.388224+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:08.388686+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:08.475297+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:08.475643+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:08.693959+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:08.706564+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:09.018424+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:09.018479+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:09.036953+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:09.053197+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:09.062785+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:09.101978+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:09.119370+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:09.137969+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:09.196829+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:09.200243+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:09.238183+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:09.239336+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:09.342833+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:09.348221+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:09.356451+00:00", "trade", 9.43, 18.0]
["2026-09-16T18:57:09.391880+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:09.391900+00:00", "trade", 9.43, 18.0]
["2026-09-16T18:57:09.392426+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:09.403854+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:09.469215+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:09.492350+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:09.567720+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:09.643621+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:09.743910+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:09.743955+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:09.780202+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:09.781856+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:09.861907+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:09.871891+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:09.872322+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:09.872858+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:09.927804+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:09.935337+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:09.949040+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:10.051740+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:10.166765+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:10.171330+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:10.178102+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:10.199954+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:10.237483+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:10.322652+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:10.324922+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:10.330706+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:10.330756+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:10.334365+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:10.336384+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:10.658619+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:10.659516+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:10.704202+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:10.704874+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:10.800312+00:00", "trade", 9.435, 3.0]
["2026-09-16T18:57:10.800324+00:00", "trade", 9.43, 3.0]
["2026-09-16T18:57:10.808541+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:10.856145+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:10.957226+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:10.957933+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:10.960138+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:11.022798+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:11.324640+00:00", "trade", 9.435, 196.0]
["2026-09-16T18:57:11.324890+00:00", "trade", 9.435, 100.0]
["2026-09-16T18:57:11.325079+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:11.325094+00:00", "trade", 9.435, 100.0]
["2026-09-16T18:57:11.325191+00:00", "trade", 9.435, 100.0]
["2026-09-16T18:57:11.325621+00:00", "trade", 9.435, 100.0]
["2026-09-16T18:57:11.325626+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:11.325747+00:00", "trade", 9.435, 100.0]
["2026-09-16T18:57:11.326182+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:11.337845+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:11.350229+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:11.490344+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:11.490429+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:11.492108+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:11.492153+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:11.492163+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:11.534018+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:11.662951+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:11.663006+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:11.669797+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:11.695689+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:11.738210+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:11.739649+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:11.752239+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:11.752344+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:11.799131+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:12.007999+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:12.008044+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:12.008771+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:12.076899+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:12.083249+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:12.139087+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:12.182977+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:12.183042+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:12.184967+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:12.185448+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:12.207009+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:12.413993+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:12.417246+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:12.450967+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:12.459562+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:12.460459+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:12.479821+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:12.480597+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:12.481114+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:12.487048+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:12.488521+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:12.490100+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:12.493593+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:12.494485+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:12.494501+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:12.498661+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:12.500089+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:12.507657+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:12.530176+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:12.538786+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:12.561034+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:12.594444+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:12.645912+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:12.775742+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:12.775812+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:12.786297+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:12.787345+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:12.796326+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:12.796526+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:12.797624+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:12.798431+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:12.821977+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:12.886266+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:12.886932+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:12.887208+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:12.888220+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:12.892916+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:12.900364+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:12.900730+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:13.014677+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:13.014727+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:13.014737+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:13.014868+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:13.016993+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:13.018321+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:13.018526+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:13.135791+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:13.135811+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:13.137154+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:13.166870+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:13.167211+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:13.172634+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:13.173446+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:13.173451+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:13.204686+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:13.276046+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:13.288085+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:13.345767+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:13.396644+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:13.527406+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:13.527451+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:13.527466+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:13.596275+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:13.596621+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:13.700539+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:13.809740+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:13.820756+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:13.877246+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:13.896296+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:14.215153+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:14.227106+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:14.229066+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:14.231787+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:14.313492+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:14.349087+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:14.913289+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:14.971317+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:15.035004+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:15.035480+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:15.051569+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:15.078829+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:15.169992+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:15.285878+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:15.285933+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:15.288048+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:15.288098+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:15.362171+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:15.368044+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:15.390343+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:15.390573+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:15.391576+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:15.408591+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:15.408656+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:15.409508+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:15.413277+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:15.430353+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:15.687727+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:15.687792+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:15.882933+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:15.895343+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:15.902204+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:16.033994+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:16.272142+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:16.296300+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:16.368247+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:16.536127+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:16.536142+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:16.536177+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:16.536258+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:16.742891+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:16.743342+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:16.746820+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:17.042556+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:17.042621+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:17.119024+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:17.122181+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:17.129133+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:17.129438+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:17.129489+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:17.129509+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:17.137984+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:17.139177+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:17.368710+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:17.480917+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:17.961490+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:17.961495+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:17.961906+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:18.060356+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:18.060361+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:18.060406+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:18.169020+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:18.181354+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:18.181896+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:18.235970+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:18.236852+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:18.237012+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:18.237714+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:18.237727+00:00", "trade", 9.435, 9.0]
["2026-09-16T18:57:18.237849+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:18.238040+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:18.428382+00:00", "trade", 9.43, 18.0]
["2026-09-16T18:57:18.457950+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:18.538562+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:18.538625+00:00", "trade", 9.43, 18.0]
["2026-09-16T18:57:18.538692+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:18.539620+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:18.539740+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:18.540777+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:18.636546+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:18.639668+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:18.798487+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:18.844803+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:18.844853+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:18.844868+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:18.851649+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:18.858796+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:18.880313+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:19.011842+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:19.011847+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:19.012373+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:19.012679+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:19.014358+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:19.014528+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:19.020883+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:19.021003+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:19.043783+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:19.119449+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:19.160100+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:19.187606+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:19.237319+00:00", "trade", 9.43, 20.0]
["2026-09-16T18:57:19.237328+00:00", "trade", 9.43, 1003.0]
["2026-09-16T18:57:19.237330+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:19.237331+00:00", "trade", 9.43, 600.0]
["2026-09-16T18:57:19.237331+00:00", "trade", 9.43, 7.0]
["2026-09-16T18:57:19.237380+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:19.237430+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:19.237435+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:19.237495+00:00", "quote", 9.43, 9.43]
["2026-09-16T18:57:19.237505+00:00", "quote", 9.43, 9.43]
["2026-09-16T18:57:19.237532+00:00", "trade", 9.43, 30.0]
["2026-09-16T18:57:19.237545+00:00", "quote", 9.43, 9.43]
["2026-09-16T18:57:19.237555+00:00", "quote", 9.43, 9.43]
["2026-09-16T18:57:19.237580+00:00", "quote", 9.43, 9.43]
["2026-09-16T18:57:19.237595+00:00", "trade", 9.43, 110.0]
["2026-09-16T18:57:19.237595+00:00", "quote", 9.43, 9.43]
["2026-09-16T18:57:19.237646+00:00", "quote", 9.43, 9.43]
["2026-09-16T18:57:19.237706+00:00", "quote", 9.43, 9.43]
["2026-09-16T18:57:19.237861+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:19.238046+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:19.238687+00:00", "trade", 9.425, 5.0]
["2026-09-16T18:57:19.241389+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:19.242853+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:19.247579+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:19.248682+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:19.295088+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:19.296892+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:19.312329+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:19.340867+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:19.340872+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:19.368468+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:19.370363+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:19.425058+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:19.425529+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:19.658164+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:19.658741+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:19.876591+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:20.009037+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:20.010242+00:00", "trade", 9.42, 25.0]
["2026-09-16T18:57:20.039494+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:20.065321+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:20.143563+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:20.160733+00:00", "trade", 9.4409, 5.0]
["2026-09-16T18:57:20.392803+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:20.399469+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:20.541959+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:20.543242+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:20.544780+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:20.923263+00:00", "trade", 9.4274, 5.0]
["2026-09-16T18:57:21.035256+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:21.041896+00:00", "trade", 9.42, 9.0]
["2026-09-16T18:57:21.110416+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:21.143906+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:21.384365+00:00", "trade", 9.425, 146.0]
["2026-09-16T18:57:21.384609+00:00", "trade", 9.425, 100.0]
["2026-09-16T18:57:21.387627+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:21.388224+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:21.392340+00:00", "trade", 9.425, 200.0]
["2026-09-16T18:57:21.392605+00:00", "trade", 9.425, 100.0]
["2026-09-16T18:57:21.392608+00:00", "trade", 9.425, 100.0]
["2026-09-16T18:57:21.400944+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:21.400984+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:21.425843+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:21.441912+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:21.490292+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:21.571115+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:21.669856+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:21.727744+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:21.791110+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:21.830915+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:21.886206+00:00", "trade", 9.423, 18.0]
["2026-09-16T18:57:22.065666+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:22.172325+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:22.176124+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:22.176199+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:22.176280+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:22.183908+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:22.199290+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:22.225036+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:22.226800+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:22.250016+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:22.262651+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:22.282488+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:22.282504+00:00", "trade", 9.42, 18.0]
["2026-09-16T18:57:22.340923+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:22.413230+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:22.810759+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:22.811080+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:22.811110+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:22.811320+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:23.077852+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:23.167355+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:23.171079+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:23.171505+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:23.191147+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:23.341952+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:23.346157+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:23.609696+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:23.696323+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:23.789921+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:23.816475+00:00", "trade", 9.425, 27.0]
["2026-09-16T18:57:23.823321+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:23.967500+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:23.968021+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:24.148051+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:24.149219+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:24.262519+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:24.262960+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:24.342956+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:24.343427+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:24.343432+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:24.624348+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:24.641369+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:24.641429+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:24.646085+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:24.650791+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:24.653733+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:24.654274+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:24.654575+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:24.656775+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:24.657893+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:24.657898+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:24.659381+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:24.659391+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:24.659802+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:24.660514+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:24.660730+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:24.661166+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:24.662158+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:24.662298+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:24.666894+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:24.694778+00:00", "trade", 9.4664, 5.0]
["2026-09-16T18:57:24.701056+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:24.705351+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:24.744339+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:24.745282+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:24.767474+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:24.829868+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:24.933025+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:24.933080+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:24.949724+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:24.956982+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:24.957438+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:24.958460+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:24.958796+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:24.959337+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:24.959433+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.141472+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.141532+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.149857+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.151872+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.207450+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.208021+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.208983+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.233978+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.238273+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.271132+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.271197+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.271197+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.272204+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.275076+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.277843+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.279807+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.280805+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.281341+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.297936+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.360259+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.362615+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.432151+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.433219+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.434326+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.475209+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.476833+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.477434+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.478161+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.571554+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.571940+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.577117+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.577578+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.577583+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.577643+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.577708+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.577764+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.578435+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.609494+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.679436+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.679592+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.680639+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.703163+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.703163+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.703183+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.703188+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.703190+00:00", "trade", 9.42, 400.0]
["2026-09-16T18:57:25.703198+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.703203+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.703258+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.703268+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.703459+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.703509+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.703557+00:00", "trade", 9.42, 47.0]
["2026-09-16T18:57:25.703574+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.708907+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.731435+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.731502+00:00", "trade", 9.425, 150.0]
["2026-09-16T18:57:25.734681+00:00", "trade", 9.425, 150.0]
["2026-09-16T18:57:25.743369+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.757457+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.758926+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.758996+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.763001+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.763346+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.783279+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.784226+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.784312+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.784808+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.784983+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.785174+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.785910+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.785980+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.789113+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.812950+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.812990+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.813521+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.990288+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.990293+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.990293+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.990378+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.990479+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:25.996348+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:26.054722+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:26.055068+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:26.078313+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:26.091700+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:26.118469+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:26.150711+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:26.181595+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:26.181941+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:26.207045+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:26.207191+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:26.212629+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:26.597021+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:26.616758+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:26.623429+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:26.647772+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:26.781381+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:26.786544+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:26.795751+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:27.013095+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:27.013099+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:27.013099+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:27.013109+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:27.013295+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:27.201574+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:27.203965+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:27.204571+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:27.214380+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:27.214986+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:27.214996+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:27.227165+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:27.227215+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:27.227226+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:27.227286+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:27.227571+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:27.229381+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:27.231320+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:27.231340+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:27.273927+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:27.273997+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:27.274067+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:27.274879+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:27.274934+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:27.274974+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:27.278157+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:27.351457+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:27.354384+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:27.382256+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:27.382486+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:27.531126+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:27.567598+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:27.653849+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:27.655237+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:27.655242+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:27.655287+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:27.655292+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:27.655824+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:27.656911+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:27.657107+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:27.772021+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:27.772858+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:27.774858+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:27.890875+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:27.925623+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:27.927507+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:27.983591+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:27.984954+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:28.758090+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:28.760480+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:28.760525+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:28.760570+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:28.761192+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:28.761197+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:28.761197+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:28.761232+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:28.761262+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:28.761264+00:00", "trade", 9.42, 200.0]
["2026-09-16T18:57:28.761282+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:28.774689+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:28.904228+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:28.905817+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:28.905822+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:28.906213+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:28.906714+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:28.932922+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:28.949938+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:28.949988+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:28.950619+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:28.950679+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:28.951601+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:29.106887+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:29.110085+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:29.110095+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:29.111591+00:00", "trade", 9.42, 89.0]
["2026-09-16T18:57:29.112285+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:29.112556+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:29.117703+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:29.122685+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:29.125587+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:29.145040+00:00", "trade", 9.42, 500.0]
["2026-09-16T18:57:29.145040+00:00", "trade", 9.42, 1.0]
["2026-09-16T18:57:29.145064+00:00", "trade", 9.42, 10.0]
["2026-09-16T18:57:29.145070+00:00", "trade", 9.42, 100.0]
["2026-09-16T18:57:29.145093+00:00", "quote", 9.42, 9.42]
["2026-09-16T18:57:29.145103+00:00", "quote", 9.42, 9.42]
["2026-09-16T18:57:29.145123+00:00", "quote", 9.42, 9.42]
["2026-09-16T18:57:29.145123+00:00", "quote", 9.42, 9.42]
["2026-09-16T18:57:29.145159+00:00", "quote", 9.42, 9.42]
["2026-09-16T18:57:29.145194+00:00", "quote", 9.42, 9.42]
["2026-09-16T18:57:29.145199+00:00", "quote", 9.42, 9.42]
["2026-09-16T18:57:29.145204+00:00", "quote", 9.42, 9.42]
["2026-09-16T18:57:29.145239+00:00", "quote", 9.42, 9.42]
["2026-09-16T18:57:29.145244+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:29.145244+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:29.145245+00:00", "trade", 9.42, 500.0]
["2026-09-16T18:57:29.145245+00:00", "trade", 9.42, 700.0]
["2026-09-16T18:57:29.145249+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:29.145254+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:29.145309+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:29.145329+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:29.145332+00:00", "trade", 9.42, 75.0]
["2026-09-16T18:57:29.145389+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:29.145429+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:29.145439+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:29.145519+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:29.145539+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:29.146602+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:29.146637+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:29.147008+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:29.148627+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:29.149905+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:29.150546+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:29.151272+00:00", "trade", 9.41, 25.0]
["2026-09-16T18:57:29.154110+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:29.155373+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:29.156200+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:29.180738+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:29.180809+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:29.181094+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:29.192081+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:29.192617+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:29.245177+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:29.245408+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:29.250505+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:29.252139+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:29.258554+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:29.277068+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:29.298705+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:29.376576+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:29.407134+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:29.542121+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:29.545263+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:29.545309+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:29.698364+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:29.698434+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:29.698865+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:29.722096+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:29.794523+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:29.822365+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:29.886142+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:29.896873+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:29.896918+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:29.897148+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:29.910721+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:29.983815+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:29.988837+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:30.010444+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:30.059406+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:30.059541+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:30.060328+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:30.064653+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:30.079544+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:30.095096+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:30.125594+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:30.134951+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:30.135196+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:30.135292+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:30.135527+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:30.142043+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:30.142168+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:30.144794+00:00", "trade", 9.415, 100.0]
["2026-09-16T18:57:30.150244+00:00", "trade", 9.415, 575.0]
["2026-09-16T18:57:30.150307+00:00", "trade", 9.415, 99.0]
["2026-09-16T18:57:30.169052+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:30.251603+00:00", "trade", 9.415, 100.0]
["2026-09-16T18:57:30.253354+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:30.253404+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:30.292352+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:30.314126+00:00", "trade", 9.415, 101.0]
["2026-09-16T18:57:30.469705+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:30.491537+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:30.527242+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:31.128755+00:00", "trade", 9.4456, 21.0]
["2026-09-16T18:57:31.388142+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:31.566217+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:31.580617+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:31.667890+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:31.734825+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:31.797560+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:31.804271+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:31.903693+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:31.913892+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:32.321287+00:00", "trade", 9.4115, 1.0]
["2026-09-16T18:57:32.571346+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:32.623416+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:32.755030+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:32.755807+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:32.792625+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:32.805966+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:33.313498+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:33.358034+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:33.407973+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:33.449041+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:33.483478+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:33.547942+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:33.763442+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:33.763447+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:33.763462+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:33.767822+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:33.798596+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:34.035150+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:34.035210+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:34.035240+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:34.035346+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:34.035937+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:34.048748+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:34.097955+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:34.105563+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:34.107012+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:34.129520+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:34.132588+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:34.152686+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:34.224156+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:34.269650+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:34.322676+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:34.336700+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:34.337802+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:34.337857+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:34.338023+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:34.350162+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:34.445239+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:34.529014+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:34.529039+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:34.684415+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:34.685081+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:34.685462+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:34.686805+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:34.711189+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:34.717955+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:34.742413+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:34.749876+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:34.775357+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:34.775362+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:34.944576+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:34.945899+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:34.960835+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:34.991137+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:35.016758+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:35.017440+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:35.018567+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:35.018983+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:35.025529+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:35.025584+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:35.223226+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:35.223281+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:35.247554+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:35.247604+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:35.289850+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:35.290146+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:35.299077+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:35.304951+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:35.349788+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:35.350495+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:35.361155+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:35.361606+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:35.435182+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:35.438449+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:35.479203+00:00", "trade", 9.415, 100.0]
["2026-09-16T18:57:35.479803+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:35.480395+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:35.487193+00:00", "trade", 9.415, 451.0]
["2026-09-16T18:57:35.489652+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:35.499540+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:35.692045+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:35.692105+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:36.045754+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:36.051788+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:36.075645+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:36.075681+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:36.094891+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:36.094957+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:36.342638+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:36.414344+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:36.525023+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:36.879885+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:36.880181+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:37.044836+00:00", "trade", 9.42, 1300.0]
["2026-09-16T18:57:37.044836+00:00", "trade", 9.42, 300.0]
["2026-09-16T18:57:37.044842+00:00", "trade", 9.42, 1000.0]
["2026-09-16T18:57:37.044842+00:00", "trade", 9.42, 400.0]
["2026-09-16T18:57:37.044844+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:37.044845+00:00", "trade", 9.42, 500.0]
["2026-09-16T18:57:37.044845+00:00", "trade", 9.42, 400.0]
["2026-09-16T18:57:37.044851+00:00", "trade", 9.42, 700.0]
["2026-09-16T18:57:37.044914+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:37.044953+00:00", "trade", 9.42, 200.0]
["2026-09-16T18:57:37.044953+00:00", "trade", 9.42, 100.0]
["2026-09-16T18:57:37.044954+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:37.045004+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:37.045014+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:37.045039+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:37.045129+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:37.045139+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:57:37.045676+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:37.045676+00:00", "quote", 9.41, 9.43]
["2026-09-16T18:57:37.045696+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:37.045721+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:37.045781+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:37.045791+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:37.045816+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:37.045987+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:37.046052+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:37.046147+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:37.046638+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:37.046879+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:37.046919+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:37.046939+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:37.047270+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:37.047420+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:37.049074+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:37.049555+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:37.050141+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:37.050202+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:37.050357+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:37.050592+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:37.050878+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:37.052973+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:37.053690+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:37.058451+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:37.058572+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:37.059509+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:37.129611+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:37.143695+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:37.147308+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:37.372230+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:37.498351+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:37.500832+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:37.510390+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:37.513257+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:37.594661+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:37.594712+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:37.619325+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:37.783326+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:37.783331+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:37.783437+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:37.783712+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:37.783868+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:37.784083+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:37.884774+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:38.045080+00:00", "trade", 9.4312, 600.0]
["2026-09-16T18:57:38.046429+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:38.047397+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:38.049878+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:38.062653+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:38.150172+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:38.185642+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:38.186163+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:38.186368+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:38.186373+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:38.187246+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:38.291991+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:38.310284+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:38.310337+00:00", "trade", 9.42, 18.0]
["2026-09-16T18:57:38.383524+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:38.480596+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:38.481027+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:38.481062+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:38.481388+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:38.481679+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:38.481683+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:38.574700+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:38.575327+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:38.589115+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:38.589325+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:38.590032+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:38.667863+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:38.762549+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:38.776712+00:00", "trade", 9.42, 100.0]
["2026-09-16T18:57:38.777199+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:38.777259+00:00", "trade", 9.42, 18.0]
["2026-09-16T18:57:38.847113+00:00", "trade", 9.425, 21.0]
["2026-09-16T18:57:38.877418+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:38.984037+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:39.053012+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:39.151126+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:39.163601+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:39.163952+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:39.165205+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:39.165255+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:39.415161+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:39.415658+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:39.422719+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:39.427010+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:39.427360+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:39.688073+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:39.696358+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:39.730243+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:39.730840+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:39.944269+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:39.969630+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:39.970853+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:39.972256+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:40.010973+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:40.011911+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:40.012232+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:40.012262+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:40.015795+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:40.046102+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:40.046112+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:40.118129+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:40.120906+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:40.123362+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:40.123898+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:40.167407+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:40.198371+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:40.430054+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:40.430570+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:40.500081+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:40.501384+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:40.501434+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:40.501449+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:40.501459+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:40.501489+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:40.501735+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:40.544136+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:40.679479+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:40.683624+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:40.683955+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:40.686932+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:40.686937+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:40.686992+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:40.687909+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:40.689142+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:40.692535+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:40.742444+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:40.764347+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:40.968424+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:41.007001+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:41.110753+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:41.110774+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:41.155946+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:41.233928+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:41.233933+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:41.285175+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:41.285330+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:41.332508+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:41.332523+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:41.338277+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:41.338317+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:41.338332+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:41.413104+00:00", "trade", 9.425, 27.0]
["2026-09-16T18:57:41.514427+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:41.515119+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:41.517199+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:41.517239+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:41.641525+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:41.642127+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:41.690131+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:41.690217+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:41.710716+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:41.720444+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:41.852919+00:00", "trade", 9.4201, 1000.0]
["2026-09-16T18:57:41.866613+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:41.866673+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:41.876366+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:42.064821+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:42.193879+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:42.194906+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:42.196851+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:42.266342+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:42.268231+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:42.270782+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:42.380584+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:42.409313+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:42.712577+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:42.731928+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:42.763353+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:42.819221+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:42.825817+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:43.034941+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:43.035307+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:43.061795+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:43.083191+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:43.202516+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:43.308008+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:43.308625+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:43.315902+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:43.475358+00:00", "trade", 9.422, 18.0]
["2026-09-16T18:57:44.184646+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:44.184796+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:44.191367+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:44.227738+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:44.228089+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:44.243952+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:44.247556+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:44.253445+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:44.253555+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:44.253575+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:44.267383+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:44.281893+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:44.376884+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:44.377240+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:44.425130+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:45.371919+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:45.416907+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:45.443290+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:45.505242+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:45.506816+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:45.536848+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:45.796854+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:45.947137+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:45.947147+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:45.947222+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:45.956194+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:45.957452+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:46.026752+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:46.026802+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:46.058759+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:46.058764+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:46.079869+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:46.079989+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:46.090565+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:46.090645+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:46.090885+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:46.144779+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:46.145085+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:46.151846+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:46.151846+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:46.411170+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:46.449401+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:46.678403+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:46.680633+00:00", "trade", 9.425, 100.0]
["2026-09-16T18:57:46.680643+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:46.707066+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:46.720558+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:46.775034+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:46.775209+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:46.779078+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:46.795302+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:46.823484+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:46.839467+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:46.872531+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:46.912426+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:46.912436+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:46.913364+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:46.917528+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:46.924039+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:46.924590+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:46.943987+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:46.948703+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:46.948708+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:46.970896+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:47.053373+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:47.055117+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:47.056044+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:47.129675+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:47.400582+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:47.426208+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:47.500420+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:47.594590+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:47.777992+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:47.778364+00:00", "trade", 9.42, 36.0]
["2026-09-16T18:57:47.906785+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:47.914348+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:47.979283+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:48.028510+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:48.077978+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:48.081712+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:48.352449+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:48.483040+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:48.483336+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:48.493229+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:48.510797+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:48.754638+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:48.760598+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:48.946096+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:48.946542+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:48.982598+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:49.072768+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:49.169334+00:00", "trade", 9.42, 9.0]
["2026-09-16T18:57:49.176921+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:49.227572+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:49.263122+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:49.269016+00:00", "trade", 9.42, 9.0]
["2026-09-16T18:57:49.282869+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:49.408013+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:49.484405+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:49.615032+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:49.636263+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:49.636278+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:49.636292+00:00", "trade", 9.42, 18.0]
["2026-09-16T18:57:49.772754+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:50.162734+00:00", "trade", 9.4198, 11.0]
["2026-09-16T18:57:50.305275+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:50.305355+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:50.367669+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:50.532116+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:50.557602+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:51.382255+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:51.393748+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:51.925432+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:51.929917+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:51.931060+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:51.940217+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:51.976303+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:51.989329+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:52.006375+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:52.010274+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:52.231843+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:52.252678+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:52.270190+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:52.270255+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:52.273763+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:52.319437+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:52.319773+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:52.365843+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:52.424919+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:52.460078+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:52.579503+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:52.579899+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:52.580871+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:52.649330+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:52.652001+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:52.724594+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:52.757613+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:52.803653+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:52.806936+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:52.808369+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:52.810153+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:52.824072+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:53.036664+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:53.064440+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:53.190652+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:53.230817+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:53.333553+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:53.333658+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:53.333758+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:53.334164+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:53.334179+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:53.334207+00:00", "trade", 9.43, 100.0]
["2026-09-16T18:57:53.334207+00:00", "trade", 9.43, 11.0]
["2026-09-16T18:57:53.334234+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:53.334700+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:53.334791+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:53.337943+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:53.338700+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:53.340820+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:53.341246+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:53.351195+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:53.351255+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:53.351260+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:53.351305+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:53.389326+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:53.413744+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:53.413789+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:53.413884+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:53.451133+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:53.575310+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:53.664274+00:00", "trade", 9.425, 100.0]
["2026-09-16T18:57:53.678591+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:53.689914+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:53.697887+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:53.862250+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:54.046904+00:00", "trade", 9.43, 100.0]
["2026-09-16T18:57:54.046920+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:54.048174+00:00", "trade", 9.4221, 40.0]
["2026-09-16T18:57:54.787027+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:54.787032+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:55.715410+00:00", "trade", 9.425, 1000.0]
["2026-09-16T18:57:55.891027+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:55.893468+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:55.970462+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:56.021092+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:56.021097+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:56.021193+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:56.024335+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:56.075036+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:57.133598+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:57.133853+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:57.243776+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:57.243981+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:57.340893+00:00", "trade", 9.43, 20.0]
["2026-09-16T18:57:57.340901+00:00", "trade", 9.43, 5.0]
["2026-09-16T18:57:57.340919+00:00", "trade", 9.43, 900.0]
["2026-09-16T18:57:57.340922+00:00", "trade", 9.43, 100.0]
["2026-09-16T18:57:57.340923+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:57.340952+00:00", "trade", 9.43, 14.0]
["2026-09-16T18:57:57.340958+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:57.340993+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:57.340993+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:57.341013+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:57:57.341088+00:00", "quote", 9.43, 9.43]
["2026-09-16T18:57:57.341088+00:00", "quote", 9.43, 9.43]
["2026-09-16T18:57:57.341143+00:00", "quote", 9.43, 9.43]
["2026-09-16T18:57:57.341154+00:00", "trade", 9.43, 200.0]
["2026-09-16T18:57:57.341154+00:00", "trade", 9.43, 18.0]
["2026-09-16T18:57:57.341154+00:00", "quote", 9.43, 9.43]
["2026-09-16T18:57:57.341178+00:00", "quote", 9.43, 9.43]
["2026-09-16T18:57:57.341289+00:00", "quote", 9.43, 9.43]
["2026-09-16T18:57:57.341319+00:00", "quote", 9.43, 9.43]
["2026-09-16T18:57:57.341374+00:00", "quote", 9.43, 9.43]
["2026-09-16T18:57:57.341429+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:57.341454+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:57.341575+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:57.341780+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:57.342151+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:57.342239+00:00", "trade", 9.4274, 46.0]
["2026-09-16T18:57:57.343313+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:57.343484+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:57.344962+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:57.345043+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:57.346421+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:57.346802+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:57.358334+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:57.358420+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:57.400600+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:57.409211+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:57.443267+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:57.443307+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:57.542895+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:57.575032+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:57.582264+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:57.610085+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:57.714484+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:57.714549+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:57.818899+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:58.079070+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:58.079075+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:58.079145+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:58.079165+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:58.079771+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:58.321749+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:58.375076+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:58.591578+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:58.704111+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:58.741837+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:58.817973+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:58.845424+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:58.847439+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:58.847439+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:58.847494+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:58.847589+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:58.847644+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:58.909687+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:58.910158+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:58.940150+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:58.943954+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:59.005962+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:59.006568+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:59.092829+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:59.093426+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:59.119348+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:59.142688+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:59.156521+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:59.157965+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:59.158240+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:59.159248+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:59.303983+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:59.378110+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:59.378576+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:59.381964+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:59.386089+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:59.440695+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:59.449636+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:59.482805+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:59.482817+00:00", "trade", 9.435, 500.0]
["2026-09-16T18:57:59.483933+00:00", "trade", 9.435, 6.0]
["2026-09-16T18:57:59.486469+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:59.489807+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:59.489862+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:59.500793+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:59.521242+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:59.521723+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:59.708429+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:59.708754+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:59.726522+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:59.772893+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:59.843982+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:59.871738+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:59.995564+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:57:59.998030+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:00.007748+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:00.008851+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:00.010470+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:00.020133+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:00.024052+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:00.149867+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:00.151702+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:00.179343+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:00.283747+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:00.283802+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:00.291895+00:00", "trade", 9.4367, 4.0]
["2026-09-16T18:58:00.313637+00:00", "trade", 9.4367, 1.0]
["2026-09-16T18:58:00.319432+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:00.445378+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:00.446160+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:00.496966+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:00.547497+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:00.634745+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:00.635161+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:00.786507+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:00.787645+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:00.859872+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:00.882586+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:00.900404+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:00.954939+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:01.005303+00:00", "trade", 9.43, 400.0]
["2026-09-16T18:58:01.005304+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:01.005354+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:01.005364+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:01.005379+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:01.005379+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:01.005405+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:01.005409+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:01.006222+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:01.006257+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:01.006422+00:00", "trade", 9.43, 2.0]
["2026-09-16T18:58:01.010457+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:01.010522+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:01.010577+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:01.011098+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:01.011865+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:01.017258+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:01.025066+00:00", "trade", 9.439, 2.0]
["2026-09-16T18:58:01.026470+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:01.026846+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:01.027222+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:01.027327+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:01.028309+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:01.108225+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:01.149198+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:01.149554+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:01.149619+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:01.149659+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:01.156585+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:01.164690+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:01.164700+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:01.166614+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:01.166860+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:01.172959+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:01.181148+00:00", "trade", 9.4301, 61.0]
["2026-09-16T18:58:01.185965+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:01.480082+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:01.485616+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:01.486628+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:01.486688+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:01.487184+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:01.487234+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:01.487240+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:01.488026+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:01.534869+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:01.534913+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:01.535790+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:01.847695+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:01.883069+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:01.883129+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:01.883175+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:02.005356+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:02.005411+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:02.311873+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:02.311878+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:02.312604+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:02.365070+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:02.365100+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:02.365130+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:02.365656+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:02.397227+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:02.513654+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:02.513665+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:02.514296+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:02.629566+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:02.633621+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:02.633681+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:02.726531+00:00", "trade", 9.4324, 5.0]
["2026-09-16T18:58:02.726546+00:00", "trade", 9.4324, 1.0]
["2026-09-16T18:58:02.867357+00:00", "trade", 9.43, 300.0]
["2026-09-16T18:58:02.867357+00:00", "trade", 9.43, 300.0]
["2026-09-16T18:58:02.867359+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:02.867424+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:02.867447+00:00", "trade", 9.43, 100.0]
["2026-09-16T18:58:02.867449+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:02.867450+00:00", "trade", 9.43, 14.0]
["2026-09-16T18:58:02.867453+00:00", "trade", 9.43, 100.0]
["2026-09-16T18:58:02.867454+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:02.867459+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:02.867469+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:02.867489+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:02.867504+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:02.867504+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:02.867509+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:02.867549+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:02.867549+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:02.867555+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:02.867555+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:02.867559+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:02.867609+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:02.867614+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:02.867614+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:02.867614+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:02.867624+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:02.867639+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:02.867639+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:02.867644+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:02.867644+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:02.867649+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:02.867960+00:00", "quote", 9.43, 9.43]
["2026-09-16T18:58:02.868085+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:02.868316+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:02.868461+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:02.868481+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:02.868687+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:02.868747+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:02.869363+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:02.869920+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:02.869945+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:02.870200+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:02.870476+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:02.871724+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:02.871744+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:02.871794+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:02.873358+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:02.874425+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:02.875122+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:02.875283+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:02.877568+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:02.891045+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:02.891657+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:02.897746+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:02.909840+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:02.928324+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:02.936840+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:02.967814+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:02.969788+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:02.969823+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:03.015903+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:03.019823+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:03.019823+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:03.019948+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:03.020058+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:03.034067+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:03.063056+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:03.063657+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:03.078498+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:03.116884+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:03.136656+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:03.173234+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:03.173299+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:03.182546+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:03.217981+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:03.225002+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:03.461652+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:03.824173+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:03.886406+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:03.903838+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:03.914759+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:03.979368+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:04.006237+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:04.182137+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:04.182312+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:04.213266+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:04.213331+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:04.213968+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:04.260739+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:04.268925+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:04.278286+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:04.278672+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:04.286491+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:04.294204+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:04.325795+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:04.326887+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:04.382184+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:04.382966+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:04.386545+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:04.419017+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:04.419909+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:04.738590+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:04.742715+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:04.820225+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:04.820405+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:04.831101+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:04.832023+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:04.855499+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:04.856511+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:04.882544+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:04.915993+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:04.924784+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:04.925401+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:05.015837+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:05.016594+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:05.016759+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:05.017576+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:05.019531+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:05.029700+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:05.092284+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:05.093227+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:05.124316+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:05.125353+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:05.139001+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:05.151846+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:05.152608+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:05.152653+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:05.152709+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:05.211985+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:05.416228+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:05.536702+00:00", "trade", 9.4356, 14.0]
["2026-09-16T18:58:05.596363+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:05.626019+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:05.720489+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:05.726598+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:05.729200+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:05.729906+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:05.741634+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:05.750886+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:05.767676+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:05.775114+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:05.784647+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:05.787168+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:05.787228+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:05.824753+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:05.863565+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:05.877063+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:05.973713+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:06.023076+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:06.047414+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:06.104280+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:06.104525+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:06.106370+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:06.163657+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:06.195513+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:06.195578+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:06.204659+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:06.427125+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:06.427231+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:06.427296+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:06.446246+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:06.517281+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:06.547578+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:06.565876+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:06.588541+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:06.596439+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:06.618041+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:06.787556+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:06.796898+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:06.918042+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:06.918152+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:06.930166+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:06.991973+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:07.004538+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:07.004929+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:07.005561+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:07.136909+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:07.149605+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:07.149665+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:07.184643+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:07.186478+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:07.193429+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:07.197539+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:07.204170+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:07.215673+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:07.215738+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:07.224829+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:07.224854+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:07.238332+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:58:07.238416+00:00", "trade", 9.43, 100.0]
["2026-09-16T18:58:07.238416+00:00", "trade", 9.43, 1000.0]
["2026-09-16T18:58:07.238417+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:07.238477+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:07.238512+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:07.238512+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:07.238517+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:07.238517+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:07.238567+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:07.238567+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:07.238567+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:07.238567+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:07.238572+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:07.238577+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:07.238577+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:07.238582+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:07.238582+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:07.238587+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:07.238587+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:07.238592+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:07.238607+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:07.238607+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:07.238647+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:07.238707+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:07.239620+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:07.240306+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:07.241334+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:07.243273+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:07.243925+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:07.244296+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:07.249253+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:07.249328+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:07.252706+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:07.254821+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:07.322282+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:07.324372+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:07.340340+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:07.343888+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:07.344334+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:07.381448+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:07.405140+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:07.405285+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:07.417815+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:07.419273+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:07.419634+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:07.426435+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:07.432370+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:07.455124+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:07.493135+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:07.500387+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:07.500743+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:07.500788+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:07.542563+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:07.619020+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:07.636958+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:07.799345+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:07.811254+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:07.811309+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:07.819153+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:07.819338+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:08.420969+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:08.426588+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:08.710595+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:08.712059+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:08.713778+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:08.937938+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:08.942509+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:09.141248+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:09.154560+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:09.192591+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:09.258152+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:09.266472+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:09.379577+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:09.390754+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:09.501102+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:09.504786+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:09.505779+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:09.505809+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:09.505904+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:09.505904+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:09.511061+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:09.512089+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:09.512705+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:09.555998+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:09.556279+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:09.557171+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:09.557221+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:09.557241+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:09.557276+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:09.576367+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:09.578683+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:09.580767+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:09.582076+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:09.582206+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:09.582888+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:09.589909+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:09.594064+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:09.690860+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:09.791155+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:09.791701+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:10.005356+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:10.121283+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:10.962200+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:10.963217+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:10.963272+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:10.963318+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:10.963588+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:10.967357+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:10.968655+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:10.981285+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:10.997835+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:10.997850+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:10.998747+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:11.301966+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:12.006041+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:12.019288+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:12.268192+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:12.269280+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:12.286957+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:12.362477+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:12.600365+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:12.608600+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:12.762351+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:12.763304+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:12.763369+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:12.763394+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:12.770085+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:12.770471+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:12.770691+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:12.798132+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:12.826039+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:13.062423+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:13.062478+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:13.062824+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:13.064312+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:13.064357+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:13.136535+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:13.136645+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:13.142253+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:13.142299+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:13.143562+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:13.143607+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:13.143927+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:13.150067+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:13.150112+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:13.163735+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:13.164080+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:13.164511+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:13.423911+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:13.456465+00:00", "trade", 9.435, 400.0]
["2026-09-16T18:58:13.517218+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:13.622725+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:13.626344+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:13.631807+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:13.672053+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:13.672053+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:13.672073+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:13.672083+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:13.672143+00:00", "trade", 9.43, 100.0]
["2026-09-16T18:58:13.672379+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:13.672735+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:13.672765+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:13.723867+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:13.724353+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:13.804299+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:13.840941+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:13.842745+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:13.899370+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:13.900333+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:14.044913+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:14.045534+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:14.088417+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:14.112624+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:14.113321+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:14.136552+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:14.138010+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:14.141629+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:14.144556+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:14.145232+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:14.153091+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:14.296338+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:14.299150+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:14.305780+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:14.322315+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:14.370465+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:14.370530+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:14.373803+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:14.376730+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:14.624561+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:14.755770+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:15.020827+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:15.020832+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:15.020882+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:15.021830+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:15.023178+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:15.027739+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:15.132569+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:15.166725+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:15.367891+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:15.474776+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:15.487005+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:15.487245+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:15.487286+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:15.490027+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:15.490042+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:15.490072+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:15.490102+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:15.688947+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:15.783167+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:15.809289+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:16.016579+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:16.030096+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:16.044591+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:16.046094+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:16.046530+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:16.056078+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:16.080201+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:16.080256+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:16.112829+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:16.113235+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:16.185507+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:16.196308+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:16.239496+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:16.253439+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:16.269513+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:16.269515+00:00", "trade", 9.43, 200.0]
["2026-09-16T18:58:16.269515+00:00", "trade", 9.43, 200.0]
["2026-09-16T18:58:16.269568+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:16.269583+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:16.269583+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:16.269593+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:16.270435+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:16.270475+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:16.271222+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:16.326614+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:16.360044+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:16.431890+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:16.432592+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:16.553921+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:16.587998+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:16.601520+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:16.606908+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:16.613363+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:16.614616+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:16.639651+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:16.718043+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:16.825490+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:16.862383+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:16.878271+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:16.925664+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:17.269565+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:17.282015+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:17.282235+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:17.285052+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:17.288811+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:17.336049+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:17.392689+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:17.478253+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:17.481225+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:17.853012+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:17.875747+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:18.045156+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:18.176399+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:18.308620+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:18.309527+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:18.309657+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:18.309722+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:18.310640+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:18.311827+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:18.372242+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:18.418843+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:18.529322+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:18.576519+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:18.879392+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:18.879813+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:18.881572+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:18.882194+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:18.947525+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:18.952246+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:19.238063+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:19.332048+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:19.430573+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:19.565630+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:19.626876+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:19.781325+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:19.782483+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:19.946168+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:20.043566+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:20.043927+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:20.118540+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:20.118580+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:20.129832+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:20.130228+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:20.165913+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:20.166865+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:20.206174+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:20.218929+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:20.240330+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:20.265982+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:20.353170+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:20.353501+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:20.357706+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:20.411845+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:20.467177+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:20.640907+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:20.809900+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:20.841726+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:20.842483+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:20.842598+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:20.844588+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:20.852191+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:20.852256+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:20.857890+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:20.858070+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:20.862095+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:20.864505+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:20.887295+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:20.887345+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:20.888212+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:20.940056+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:20.988010+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:21.124972+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:21.266166+00:00", "trade", 9.4308, 2500.0]
["2026-09-16T18:58:21.266951+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:21.267643+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:21.348866+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:21.373004+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:21.401051+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:21.465510+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:21.473203+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:21.473719+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:21.474947+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:21.475464+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:21.546699+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:21.547034+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:21.547957+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:21.794716+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:21.794976+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:21.795031+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:21.795172+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:21.795543+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:21.797417+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:21.805316+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:21.805441+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:21.805486+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:21.812674+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:21.845833+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:21.870426+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:21.971733+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:22.083044+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:22.084407+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:22.108124+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:22.149011+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:22.172492+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:22.252228+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:22.319503+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:22.336489+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:22.341390+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:22.709623+00:00", "trade", 9.435, 4.0]
["2026-09-16T18:58:22.908825+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:22.908885+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:22.927008+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:23.042589+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:23.047907+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:23.048087+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:23.057049+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:23.148657+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:23.243273+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:23.243328+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:23.433502+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:23.433552+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:23.448237+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:23.448297+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:23.664037+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:23.664153+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:23.704078+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:23.709917+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:23.709942+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:23.709982+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:23.729759+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:23.752709+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:23.766572+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:23.768532+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:23.776396+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:23.776551+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:23.917217+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:23.917272+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:23.932212+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:23.987625+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:24.424382+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:24.425936+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:24.472627+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:24.474041+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:24.704225+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:24.708751+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:24.713447+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:24.713788+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:24.713838+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:24.777375+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:24.777766+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:24.998257+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:24.998317+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:25.026880+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:25.027026+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:25.036774+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:25.036834+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:25.443851+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:25.443911+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:25.462570+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:25.465993+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:25.491840+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:25.492381+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:25.503984+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:25.504190+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:25.505327+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:25.512169+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:25.517682+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:25.517732+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:25.650980+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:25.670050+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:25.968202+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:25.968217+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:25.968262+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:25.975469+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:26.221201+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:26.418943+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:26.419209+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:26.461043+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:26.461063+00:00", "trade", 9.44, 5.0]
["2026-09-16T18:58:26.461099+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:26.461174+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:26.468551+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:26.472546+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:26.480781+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:26.492073+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:26.496448+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:26.504783+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:26.504828+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:26.524851+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:26.551539+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:26.551580+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:26.558125+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:27.168036+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:27.168091+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:27.174622+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:27.192209+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:27.193226+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:27.194800+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:27.196664+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:27.245496+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:27.251656+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:27.290202+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:27.326654+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:27.594644+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:27.594645+00:00", "trade", 9.44, 18.0]
["2026-09-16T18:58:27.594649+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:27.678900+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:27.678950+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:27.698933+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:27.805312+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:28.014852+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:28.059058+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:28.144948+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:28.149789+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:28.159372+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:28.159387+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:28.160535+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:28.160891+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:28.204615+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:28.209131+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:28.226387+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:28.232988+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:28.233619+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:28.288195+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:28.356934+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:28.364356+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:28.421017+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:28.422380+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:28.423407+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:28.463022+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:28.477897+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:28.585329+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:28.622618+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:28.689668+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:28.690164+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:28.696835+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:28.697061+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:28.776971+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:28.797149+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:28.807840+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:28.976252+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:29.019911+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:29.019986+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:29.019991+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:29.019996+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:29.020056+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:29.032221+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:29.033228+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:29.034090+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:29.037333+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:29.038409+00:00", "trade", 9.435, 100.0]
["2026-09-16T18:58:29.039368+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:29.045678+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:29.100554+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:29.100604+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:29.100864+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:29.100920+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:29.102789+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:29.112592+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:29.195836+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:29.198262+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:29.199384+00:00", "trade", 9.435, 100.0]
["2026-09-16T18:58:29.242648+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:29.242718+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:29.243440+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:29.246472+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:29.301037+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:29.301558+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:29.412102+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:29.446755+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:29.448710+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:29.451005+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:29.603419+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:29.624163+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:30.010496+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:30.032739+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:30.032789+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:30.149006+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:30.166262+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:30.168172+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:30.170833+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:30.176477+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:30.176527+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:30.177093+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:30.189723+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:30.305415+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:30.379647+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:30.389956+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:30.423226+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:30.425762+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:30.597166+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:30.598058+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:30.598654+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:30.623183+00:00", "trade", 9.4336, 1.0]
["2026-09-16T18:58:30.623547+00:00", "trade", 9.4336, 1.0]
["2026-09-16T18:58:30.766254+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:30.785475+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:30.785475+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:30.788001+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:30.788172+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:30.801444+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:30.859963+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:30.867586+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:30.868449+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:30.868504+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:30.889319+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:30.889684+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:30.912789+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:30.978055+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:31.054107+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:31.158280+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:31.244747+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:31.348279+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:31.477297+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:31.477658+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:31.479918+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:31.494769+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:31.494809+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:31.535305+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:31.535786+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:31.581360+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:31.596311+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:31.720803+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:31.720833+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:31.758523+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:31.845962+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:31.976293+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:32.071109+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:32.071485+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:32.077154+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:32.172752+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:32.613398+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:32.627046+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:32.689295+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:32.705177+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:32.749659+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:32.749669+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:32.750606+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:32.929623+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:32.929779+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:32.939417+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:32.939417+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:33.041380+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:33.128037+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:33.528798+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:33.606870+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:33.713274+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:33.714286+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:33.776740+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:34.018297+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:34.018317+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:34.030566+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:34.103986+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:34.111649+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:34.182378+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:34.215582+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:34.889281+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:34.889686+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:34.890473+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:34.899309+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:34.965818+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:34.965974+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:34.967537+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:34.978529+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:34.989820+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:34.989901+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:34.991008+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:35.202222+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:35.232495+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:35.408410+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:35.408520+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:35.420559+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:35.475054+00:00", "trade", 9.435, 15.0]
["2026-09-16T18:58:35.607790+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:35.608893+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:35.611384+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:35.676885+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:35.677687+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:35.692989+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:35.693490+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:35.696552+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:35.696678+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:35.696808+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:35.703780+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:35.710395+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:35.710415+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:35.751824+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:35.751894+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:35.764239+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:35.830276+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:35.861636+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:35.862253+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:35.862293+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:35.919580+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:36.347225+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:36.347276+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:36.375473+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:36.376931+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:36.734818+00:00", "trade", 9.435, 4.0]
["2026-09-16T18:58:36.802672+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:36.802733+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:36.802793+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:36.974743+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:36.974793+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:36.979409+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:37.091316+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:37.102222+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:37.370002+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:37.375951+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:37.378768+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:37.592137+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:37.593851+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:37.594673+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:37.602106+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:37.602156+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:37.698370+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:37.789032+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:37.789764+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:37.813585+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:37.813691+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:37.813786+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:37.815460+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:37.832370+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:37.857731+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:37.956411+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:37.974800+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:38.015222+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:38.017046+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:38.060094+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:38.066073+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:38.066945+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:38.067371+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:38.092902+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:38.101342+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:38.144545+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:38.147502+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:38.152204+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:38.157100+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:38.161431+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:38.168026+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:38.168026+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:38.172166+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:38.281412+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:38.349239+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:38.397384+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:38.397434+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:38.405458+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:38.409277+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:38.409342+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:38.425636+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:38.472939+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:38.473997+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:38.704567+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:38.717789+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:38.723837+00:00", "trade", 9.44, 100.0]
["2026-09-16T18:58:38.908083+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:38.908168+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:38.909576+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:38.910920+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:38.911040+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:38.911235+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:38.911326+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:38.919656+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:38.984019+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:38.994720+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:39.015364+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:39.015419+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:39.015760+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:39.016411+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:39.186563+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:39.186918+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:39.275750+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:39.275966+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:39.290300+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:39.290526+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:39.290696+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:39.389828+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:39.389878+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:39.390945+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:39.391858+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:39.396654+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:39.400608+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:39.473402+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:39.478209+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:39.556045+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:39.582382+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:39.583119+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:39.585309+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:39.592156+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:39.598436+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:39.598501+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:39.598561+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:39.604926+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:39.630101+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:39.705185+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:39.792840+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:40.236458+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:40.255644+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:40.304511+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:40.375410+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:40.472672+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:40.490831+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:40.698907+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:40.700576+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:40.700631+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:40.706961+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:40.716038+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:40.716053+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:40.719236+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:40.719281+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:40.808013+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:40.809331+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:40.810499+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:40.817656+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:40.847181+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:40.863776+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:40.863861+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:40.879403+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:40.897030+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:40.921764+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:40.950468+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:40.996701+00:00", "trade", 9.4291, 14.0]
["2026-09-16T18:58:41.164022+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:41.286019+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:41.286099+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:41.286660+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:41.290499+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:41.304383+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:41.304678+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:41.308989+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:41.313259+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:41.458430+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:41.458510+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:41.459077+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:41.466229+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:41.470278+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:41.531500+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:41.735993+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:41.736003+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:41.737637+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:41.744187+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:41.744242+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:41.744593+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:41.745480+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:41.757018+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:41.759714+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:41.784067+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:41.867887+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:42.142588+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:42.142598+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:42.142603+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:42.214425+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:42.223226+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:42.434613+00:00", "trade", 9.4435, 41.0]
["2026-09-16T18:58:42.496227+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:42.543891+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:42.544362+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:42.546091+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:42.644767+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:42.740786+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:42.740791+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:42.914456+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:42.935526+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:42.936824+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:42.939781+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:42.941550+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:42.943400+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:42.948392+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:42.968645+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:43.050270+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:43.070428+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:43.116297+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:43.116297+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:43.121314+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:43.174150+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:43.174155+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:43.174712+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:43.326068+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:43.339911+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:43.339956+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:43.339971+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:43.343515+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:43.343515+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:43.346853+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:43.392652+00:00", "trade", 9.44, 456.0]
["2026-09-16T18:58:43.392722+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:43.392732+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:43.392782+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:43.393314+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:43.394917+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:43.396381+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:43.397313+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:43.402831+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:43.528777+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:43.967233+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:43.998583+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:44.021877+00:00", "trade", 9.44, 100.0]
["2026-09-16T18:58:44.021940+00:00", "trade", 9.44, 100.0]
["2026-09-16T18:58:45.066768+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:45.069509+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:45.069509+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:45.070772+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:45.072872+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:45.072937+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:45.073008+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:45.073068+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:45.111244+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:45.111299+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:45.113369+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:45.113870+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:45.146112+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:45.146117+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:45.207038+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:45.207043+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:45.207990+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:45.321260+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:45.321391+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:45.321711+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:45.383789+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:45.396786+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:45.406504+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:45.678844+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:45.678914+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:45.696155+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:45.696506+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:45.816487+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:45.822557+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:45.825749+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:45.831874+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:45.832235+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:45.974765+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:46.462559+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:46.486632+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:46.515385+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:46.522252+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:46.625899+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:46.643967+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:46.958458+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:46.958458+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:46.976291+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:47.091731+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:47.525562+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:47.597180+00:00", "trade", 9.435, 3.0]
["2026-09-16T18:58:47.606289+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:47.618774+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:47.626553+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:47.626563+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:47.628708+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:47.656920+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:47.657883+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:47.657928+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:47.657958+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:47.658740+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:47.666919+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:47.667470+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:47.668653+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:47.787772+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:47.787833+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:47.787853+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:47.787868+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:47.788164+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:47.788168+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:47.857248+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:47.858286+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:48.042691+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:48.042746+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:48.043252+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:48.044124+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:48.235225+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:48.236729+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:48.236769+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:48.280425+00:00", "trade", 9.435, 1500.0]
["2026-09-16T18:58:48.280859+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:48.280905+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:48.281421+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:48.281481+00:00", "trade", 9.435, 1.0]
["2026-09-16T18:58:48.397157+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:48.397167+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:48.412804+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:48.544268+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:48.545742+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:48.556407+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:48.558146+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:48.558186+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:48.559023+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:48.561930+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:48.562101+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:48.563940+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:48.640713+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:48.640718+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:48.641255+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:48.641310+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:48.643585+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:48.643640+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:48.660691+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:48.683606+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:48.705398+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:48.722985+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:48.723000+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:48.723290+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:48.727275+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:48.728052+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:48.728608+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:48.730072+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:48.730247+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:48.731048+00:00", "trade", 9.44, 4.0]
["2026-09-16T18:58:48.734011+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:48.760138+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:49.088779+00:00", "trade", 9.44, 100.0]
["2026-09-16T18:58:49.154084+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:49.155166+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:49.158680+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:49.158690+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:49.158750+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:49.158765+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:49.164138+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:49.164243+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:49.164293+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:49.164453+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:49.166789+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:49.175475+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:49.182512+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:49.182567+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:49.191292+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:49.191368+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:49.213881+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:49.213886+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:49.215831+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:49.225449+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:49.273734+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:49.276937+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:49.278741+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:49.298924+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:49.299746+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:49.299746+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:49.302713+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:49.304287+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:49.377321+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:49.377367+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:49.409589+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:49.622427+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:49.709264+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:49.712156+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:49.835866+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:49.840291+00:00", "trade", 9.44, 18.0]
["2026-09-16T18:58:49.891554+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:49.896761+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:50.145224+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:50.236422+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:50.236823+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:50.241148+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:50.274824+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:50.327099+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:50.503008+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:50.567450+00:00", "trade", 9.44, 500.0]
["2026-09-16T18:58:50.567450+00:00", "trade", 9.44, 100.0]
["2026-09-16T18:58:50.567452+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:50.567492+00:00", "trade", 9.44, 12.0]
["2026-09-16T18:58:50.567493+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:50.567496+00:00", "trade", 9.44, 200.0]
["2026-09-16T18:58:50.567522+00:00", "trade", 9.44, 200.0]
["2026-09-16T18:58:50.567528+00:00", "trade", 9.44, 16.0]
["2026-09-16T18:58:50.567534+00:00", "trade", 9.44, 100.0]
["2026-09-16T18:58:50.567537+00:00", "quote", 9.44, 9.44]
["2026-09-16T18:58:50.567552+00:00", "quote", 9.44, 9.44]
["2026-09-16T18:58:50.567568+00:00", "quote", 9.44, 9.44]
["2026-09-16T18:58:50.567597+00:00", "quote", 9.44, 9.44]
["2026-09-16T18:58:50.567608+00:00", "quote", 9.44, 9.44]
["2026-09-16T18:58:50.567648+00:00", "quote", 9.44, 9.44]
["2026-09-16T18:58:50.567653+00:00", "quote", 9.44, 9.44]
["2026-09-16T18:58:50.567763+00:00", "quote", 9.44, 9.44]
["2026-09-16T18:58:50.567808+00:00", "quote", 9.44, 9.44]
["2026-09-16T18:58:50.568004+00:00", "quote", 9.44, 9.44]
["2026-09-16T18:58:50.568088+00:00", "trade", 9.44, 100.0]
["2026-09-16T18:58:50.568125+00:00", "trade", 9.44, 96.0]
["2026-09-16T18:58:50.568129+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:58:50.568314+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:58:50.568414+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:58:50.570750+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:58:50.570945+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:58:50.571001+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:58:50.571011+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:58:50.571376+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:58:50.572960+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:58:50.574003+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:58:50.574268+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:58:50.578203+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:58:50.580193+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:58:50.590237+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:58:50.593129+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:58:50.594988+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:58:50.599008+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:58:50.599013+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:58:50.599905+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:58:50.601859+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:58:50.613091+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:58:50.633074+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:58:50.633836+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:58:50.634442+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:58:50.634808+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:58:50.667912+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:58:50.668062+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:58:50.668984+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:58:50.669887+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:58:50.670944+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:58:50.698751+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:58:51.135859+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:58:51.137463+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:58:51.145888+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:58:51.145973+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:58:51.149536+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:58:51.175714+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:58:51.183828+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:58:51.218887+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:58:51.219298+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:58:51.226591+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:58:51.664769+00:00", "trade", 9.442, 79.0]
["2026-09-16T18:58:51.687495+00:00", "trade", 9.4423, 60.0]
["2026-09-16T18:58:51.929133+00:00", "trade", 9.44, 100.0]
["2026-09-16T18:58:51.929151+00:00", "trade", 9.4405, 100.0]
["2026-09-16T18:58:51.929166+00:00", "trade", 9.4416, 100.0]
["2026-09-16T18:58:51.952259+00:00", "trade", 9.44, 116.0]
["2026-09-16T18:58:51.956219+00:00", "trade", 9.4403, 400.0]
["2026-09-16T18:58:52.032228+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:58:52.032394+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:58:52.034439+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:58:52.036468+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:58:52.037867+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:58:52.039671+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:58:52.041360+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:58:52.049224+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:58:52.049409+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:58:52.087465+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:58:52.097148+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:58:52.105924+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:58:52.173024+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:58:52.173440+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:58:52.173967+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:58:52.174117+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:58:52.174413+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:58:52.175606+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:58:52.176768+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:58:52.180472+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:58:52.180562+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:58:52.181941+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:58:52.183345+00:00", "trade", 9.44, 500.0]
["2026-09-16T18:58:52.183348+00:00", "trade", 9.44, 400.0]
["2026-09-16T18:58:52.183349+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:58:52.183374+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:58:52.183389+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:58:52.183390+00:00", "trade", 9.44, 100.0]
["2026-09-16T18:58:52.183414+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:58:52.183514+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:58:52.183519+00:00", "quote", 9.44, 9.44]
["2026-09-16T18:58:52.183519+00:00", "quote", 9.44, 9.44]
["2026-09-16T18:58:52.183534+00:00", "quote", 9.44, 9.44]
["2026-09-16T18:58:52.183585+00:00", "quote", 9.44, 9.44]
["2026-09-16T18:58:52.183590+00:00", "quote", 9.44, 9.44]
["2026-09-16T18:58:52.183650+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:52.183655+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:52.183760+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:52.184041+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:52.184582+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:52.184793+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:52.184853+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:52.185334+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:52.185730+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:52.186127+00:00", "trade", 9.435, 42.0]
["2026-09-16T18:58:52.187026+00:00", "trade", 9.4403, 45.0]
["2026-09-16T18:58:52.188852+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:52.188902+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:52.189013+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:52.189474+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:52.196420+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:52.196931+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:52.254950+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:52.283643+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:52.285478+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:52.344088+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:52.397034+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:52.432368+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:52.607451+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:52.620142+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:52.671008+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:52.679759+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:52.679769+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:52.683949+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:52.683999+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:52.722867+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:52.738228+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:52.754793+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:52.913818+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:52.913968+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:52.914018+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:52.914915+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:52.914995+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:52.915061+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:52.915146+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:52.923896+00:00", "trade", 9.435, 400.0]
["2026-09-16T18:58:52.923917+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:52.923926+00:00", "trade", 9.435, 700.0]
["2026-09-16T18:58:52.923992+00:00", "trade", 9.435, 400.0]
["2026-09-16T18:58:52.924328+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:52.924373+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:52.924419+00:00", "trade", 9.44, 100.0]
["2026-09-16T18:58:52.924443+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:52.924448+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:52.924538+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:52.926072+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:52.930913+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:52.931124+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:52.931129+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:52.934923+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:52.942847+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:52.944180+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:52.948771+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:52.953517+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:52.959436+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:52.960063+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:52.982752+00:00", "trade", 9.4356, 42.0]
["2026-09-16T18:58:53.005829+00:00", "trade", 9.44, 4.0]
["2026-09-16T18:58:53.190097+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:53.190693+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:53.190739+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:53.194718+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:53.198317+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:53.200637+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:53.668805+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:53.672433+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:53.676142+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:53.676197+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:53.677245+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:53.804413+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:53.809651+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:53.886449+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:53.891566+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:53.891577+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:53.891577+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:53.892238+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:53.915459+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:53.915619+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:53.929778+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:53.940573+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:53.944212+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:54.108062+00:00", "trade", 9.44, 18.0]
["2026-09-16T18:58:54.159927+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:54.904730+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:54.904740+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:54.904740+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:55.087100+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:55.087446+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:55.135441+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:55.137134+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:55.137300+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:55.147203+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:55.286506+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:55.287087+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:55.380545+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:55.384029+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:55.437652+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:55.682055+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:55.727068+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:55.886162+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:55.893114+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:55.914746+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:55.916389+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:55.998445+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:56.048770+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:56.097552+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:56.180324+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:56.204432+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:56.344206+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:56.344612+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:56.446791+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:56.461019+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:56.461065+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:56.699709+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:56.829609+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:56.953891+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:56.953961+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:56.953961+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:57.230967+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:57.230977+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:57.280220+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:57.290930+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:57.410220+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:57.410280+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:57.643106+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:57.647792+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:57.647807+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:57.647877+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:57.647991+00:00", "trade", 9.44, 100.0]
["2026-09-16T18:58:57.648048+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:57.648068+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:57.648138+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:57.653075+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:57.653075+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:57.653716+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:57.653821+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:57.655165+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:57.655405+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:57.657054+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:57.686184+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:57.852125+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:57.852511+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:57.873277+00:00", "trade", 9.435, 500.0]
["2026-09-16T18:58:57.901392+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:57.901493+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:58.008262+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:58.055570+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:58.212189+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:58.212415+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:58.212460+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:58.506091+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:58.506552+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:59.542399+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:59.553541+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:59.566582+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:59.703609+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:59.855882+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:59.886926+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:59.897447+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:58:59.926280+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:00.010532+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:00.014621+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:00.014842+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:00.019763+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:00.077070+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:00.127907+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:00.156350+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:00.429973+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:00.430208+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:00.443034+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:00.466309+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:00.492231+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:00.555487+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:00.770049+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:00.827512+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:00.827852+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:00.827913+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:00.834348+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:00.834408+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:00.837079+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:00.837400+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:00.839300+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:00.840392+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:00.841440+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:00.844121+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:00.861768+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:00.864735+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:01.016402+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:01.016523+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:01.018974+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:01.019034+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:01.019094+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:01.019139+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:01.021765+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:01.022873+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:01.033183+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:01.073835+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:01.073890+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:01.074797+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:01.108091+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:01.109069+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:01.109109+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:01.123328+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:01.131878+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:01.414863+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:01.417961+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:01.445918+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:01.507991+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:01.508692+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:01.508738+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:01.508843+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:01.509194+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:01.509259+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:01.513108+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:01.523147+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:01.523533+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:01.623421+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:01.623481+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:01.625957+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:01.673852+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:01.728133+00:00", "trade", 9.44, 30.0]
["2026-09-16T18:59:02.269293+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:02.276169+00:00", "quote", 9.44, 9.44]
["2026-09-16T18:59:02.276189+00:00", "quote", 9.44, 9.44]
["2026-09-16T18:59:02.276191+00:00", "trade", 9.44, 800.0]
["2026-09-16T18:59:02.276195+00:00", "trade", 9.44, 194.0]
["2026-09-16T18:59:02.276197+00:00", "trade", 9.44, 1000.0]
["2026-09-16T18:59:02.276214+00:00", "quote", 9.44, 9.44]
["2026-09-16T18:59:02.276214+00:00", "quote", 9.44, 9.44]
["2026-09-16T18:59:02.276254+00:00", "quote", 9.44, 9.44]
["2026-09-16T18:59:02.276269+00:00", "quote", 9.44, 9.44]
["2026-09-16T18:59:02.276289+00:00", "quote", 9.44, 9.44]
["2026-09-16T18:59:02.276303+00:00", "trade", 9.44, 200.0]
["2026-09-16T18:59:02.276303+00:00", "trade", 9.44, 100.0]
["2026-09-16T18:59:02.276306+00:00", "trade", 9.44, 200.0]
["2026-09-16T18:59:02.276320+00:00", "quote", 9.44, 9.44]
["2026-09-16T18:59:02.276321+00:00", "trade", 9.44, 300.0]
["2026-09-16T18:59:02.276327+00:00", "trade", 9.44, 400.0]
["2026-09-16T18:59:02.276330+00:00", "quote", 9.44, 9.44]
["2026-09-16T18:59:02.276350+00:00", "quote", 9.44, 9.44]
["2026-09-16T18:59:02.276350+00:00", "quote", 9.44, 9.44]
["2026-09-16T18:59:02.276360+00:00", "quote", 9.44, 9.44]
["2026-09-16T18:59:02.276370+00:00", "quote", 9.44, 9.44]
["2026-09-16T18:59:02.276415+00:00", "quote", 9.44, 9.44]
["2026-09-16T18:59:02.276570+00:00", "quote", 9.44, 9.44]
["2026-09-16T18:59:02.276630+00:00", "trade", 9.44, 400.0]
["2026-09-16T18:59:02.276637+00:00", "trade", 9.44, 10.0]
["2026-09-16T18:59:02.276642+00:00", "trade", 9.44, 100.0]
["2026-09-16T18:59:02.276652+00:00", "trade", 9.44, 400.0]
["2026-09-16T18:59:02.276652+00:00", "trade", 9.44, 300.0]
["2026-09-16T18:59:02.276680+00:00", "quote", 9.44, 9.44]
["2026-09-16T18:59:02.276736+00:00", "trade", 9.44, 200.0]
["2026-09-16T18:59:02.276739+00:00", "trade", 9.44, 100.0]
["2026-09-16T18:59:02.276745+00:00", "trade", 9.44, 200.0]
["2026-09-16T18:59:02.276745+00:00", "trade", 9.44, 100.0]
["2026-09-16T18:59:02.276751+00:00", "trade", 9.44, 300.0]
["2026-09-16T18:59:02.276751+00:00", "trade", 9.44, 100.0]
["2026-09-16T18:59:02.276751+00:00", "trade", 9.44, 100.0]
["2026-09-16T18:59:02.276751+00:00", "trade", 9.44, 100.0]
["2026-09-16T18:59:02.276796+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:02.277252+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:02.277397+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:02.277417+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:02.277427+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:02.277909+00:00", "trade", 9.4385, 40.0]
["2026-09-16T18:59:02.278275+00:00", "trade", 9.44, 43.0]
["2026-09-16T18:59:02.278336+00:00", "trade", 9.44, 43.0]
["2026-09-16T18:59:02.280550+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:02.281692+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:02.286795+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:02.288479+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:02.291325+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:02.297485+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:02.297841+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:02.298548+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:02.321938+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:02.328419+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:02.353223+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:02.361774+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:02.362330+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:02.362440+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:02.362901+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:02.363448+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:02.378368+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:02.378403+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:02.378408+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:02.386011+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:02.465953+00:00", "trade", 9.439, 17.0]
["2026-09-16T18:59:02.466574+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:02.669007+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:02.670485+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:02.670901+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:02.713037+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:02.738423+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:02.740773+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:02.745920+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:02.745966+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:02.745971+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:02.746938+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:02.747880+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:02.752366+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:02.770374+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:02.770750+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:02.774253+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:02.775521+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:02.776002+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:02.782819+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:02.782819+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:02.782854+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:03.136427+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:03.251161+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:03.348163+00:00", "trade", 9.44, 6.0]
["2026-09-16T18:59:03.581856+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:03.667726+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:03.673018+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:03.673474+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:03.673765+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:03.673941+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:03.673996+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:03.674447+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:03.685588+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:03.687859+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:03.744389+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:03.746890+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:03.843425+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:03.843560+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:03.951588+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:03.975178+00:00", "trade", 9.4486, 2.0]
["2026-09-16T18:59:03.982086+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:04.050795+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:04.051391+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:04.051402+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:04.140138+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:04.379104+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:04.380126+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:04.448569+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:04.449437+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:04.450158+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:04.475033+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:04.477238+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:04.477674+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:04.487482+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:04.487558+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:04.487718+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:04.491131+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:04.507926+00:00", "trade", 9.487, 33.0]
["2026-09-16T18:59:04.545531+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:04.545541+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:04.546017+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:04.577066+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:04.577773+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:04.616936+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:04.639425+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:04.654757+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:04.655137+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:04.658897+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:04.660345+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:04.679100+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:04.683941+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:04.706365+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:04.738677+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:05.073946+00:00", "trade", 9.45, 1.0]
["2026-09-16T18:59:05.100165+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:05.296609+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:05.299175+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:05.377777+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:05.377832+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:05.499959+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:05.527309+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:06.132424+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:06.138283+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:06.138739+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:06.162981+00:00", "trade", 9.45, 21.0]
["2026-09-16T18:59:06.163342+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:06.163393+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:06.163708+00:00", "trade", 9.44, 100.0]
["2026-09-16T18:59:06.163994+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:06.164435+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:06.184678+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:06.199784+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:06.286933+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:06.287013+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:06.292415+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:06.292451+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:06.292526+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:06.292882+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:06.294661+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:06.297663+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:06.301252+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:06.307501+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:06.309336+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:06.309341+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:06.404578+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:06.404628+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:06.408292+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:06.408638+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:06.416482+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:06.678547+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:06.684607+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:06.724091+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:06.725103+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:06.735949+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:06.773774+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:06.775469+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:06.819002+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:06.945650+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:06.964765+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:06.985174+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:06.989875+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:07.110874+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:07.313182+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:07.325852+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:07.383605+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:07.422463+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:07.433399+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:07.710250+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:07.729045+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:07.741865+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:07.743193+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:07.764309+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:07.813060+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:07.813326+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:07.813476+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:07.813837+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:07.819691+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:07.823360+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:07.858594+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:07.859461+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:07.859511+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:07.866422+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:07.866568+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:07.962873+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:07.998909+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:08.009023+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:08.071246+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:08.073762+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:08.080774+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:08.084558+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:08.084914+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:08.087425+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:08.095890+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:08.100155+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:08.121511+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:08.126774+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:08.127661+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:08.129180+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:08.130332+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:08.130683+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:08.132062+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:08.133335+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:08.140597+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:08.143429+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:08.208865+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:08.334099+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:08.339341+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:08.482363+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:08.483626+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:08.483691+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:08.488813+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:08.489971+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:08.489981+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:08.525706+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:08.571325+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:08.637227+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:08.719148+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:08.752818+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:08.752964+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:08.813438+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:08.815167+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:08.824925+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:08.825351+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:08.825411+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:08.828644+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:08.828709+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:08.829271+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:08.829677+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:08.872744+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:08.927600+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:09.006003+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:09.061645+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:09.147280+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:09.216254+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:09.244382+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:09.259447+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:09.501570+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:09.507585+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:09.507645+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:09.583341+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:09.591259+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:09.609267+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:09.716914+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:09.720744+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:09.722222+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:09.728788+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:09.751201+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:09.779173+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:09.788786+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:09.809796+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:09.824195+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:09.953765+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:09.953840+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:09.960631+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:09.960686+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:10.073876+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:10.075079+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:10.205566+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:10.228851+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:10.264316+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:10.264852+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:10.409287+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:10.427150+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:10.437404+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:10.437730+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:10.444967+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:10.457717+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:10.546565+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:10.557651+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:10.584249+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:10.585197+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:10.906293+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:10.907997+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:11.066756+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:11.133897+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:11.173802+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:11.176939+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:11.188156+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:11.199403+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:11.224789+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:11.340014+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:11.351571+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:11.368867+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:11.369349+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:11.369394+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:11.380721+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:11.380776+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:11.394639+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:11.394814+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:11.395812+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:11.397411+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:11.400157+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:11.403199+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:11.405064+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:11.502887+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:11.502942+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:11.591604+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:11.591609+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:11.640000+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:11.754393+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:11.789211+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:11.829712+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:11.832745+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:11.833095+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:11.854597+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:11.855263+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:11.857614+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:12.083067+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:12.095577+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:12.100469+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:12.130034+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:12.519028+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:12.519203+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:12.519393+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:12.623607+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:12.646442+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:12.646442+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:12.652817+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:12.655338+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:12.677386+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:12.677461+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:12.677706+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:12.678002+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:12.678538+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:12.680323+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:12.682373+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:12.682773+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:12.683240+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:12.683250+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:12.683320+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:12.684989+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:12.686362+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:12.694166+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:12.776111+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:12.785509+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:12.833403+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:12.997570+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:12.997575+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:13.028428+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:13.189188+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:13.189277+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:13.192911+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:13.194941+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:13.195001+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:13.195056+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:13.195061+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:13.197392+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:13.200595+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:13.422729+00:00", "trade", 9.4415, 1.0]
["2026-09-16T18:59:13.423186+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:13.423512+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:13.423567+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:13.423817+00:00", "trade", 9.445, 3.0]
["2026-09-16T18:59:13.424113+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:13.426023+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:13.448917+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:13.463953+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:13.464058+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:13.464414+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:13.526628+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:13.531389+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:13.560729+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:13.598229+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:13.598895+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:13.609190+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:13.628461+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:13.656352+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:13.839474+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:13.840341+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:13.999346+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:13.999396+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:13.999403+00:00", "trade", 9.44, 100.0]
["2026-09-16T18:59:13.999406+00:00", "trade", 9.44, 100.0]
["2026-09-16T18:59:13.999447+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:13.999481+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:13.999491+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:13.999501+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:13.999521+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:13.999556+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:13.999662+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:14.004513+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:14.013505+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:14.027974+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:14.028014+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:14.036981+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:14.057124+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:14.057971+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:14.097375+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:14.330391+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:14.330451+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:14.362172+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:14.401706+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:14.402348+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:14.407726+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:14.407781+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:14.421564+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:14.426666+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:14.582683+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:14.596832+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:14.636572+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:14.636622+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:14.636662+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:14.636672+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:14.642286+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:14.649528+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:14.682752+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:14.682847+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:14.688160+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:14.688230+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:14.688661+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:14.689117+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:14.691197+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:14.691658+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:14.696395+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:14.699292+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:14.699452+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:14.705822+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:14.708679+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:14.716232+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:14.766602+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:14.766602+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:14.965753+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:14.965813+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:15.100780+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:15.101441+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:15.103376+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:15.134049+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:15.136991+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:15.137538+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:15.140394+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:15.181833+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:15.206617+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:15.206941+00:00", "trade", 9.44, 100.0]
["2026-09-16T18:59:15.206950+00:00", "trade", 9.44, 500.0]
["2026-09-16T18:59:15.206953+00:00", "trade", 9.44, 100.0]
["2026-09-16T18:59:15.206995+00:00", "trade", 9.44, 100.0]
["2026-09-16T18:59:15.207018+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:15.207059+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:15.207059+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:15.207094+00:00", "quote", 9.44, 9.44]
["2026-09-16T18:59:15.207124+00:00", "quote", 9.44, 9.44]
["2026-09-16T18:59:15.207169+00:00", "quote", 9.44, 9.44]
["2026-09-16T18:59:15.207176+00:00", "trade", 9.44, 200.0]
["2026-09-16T18:59:15.207176+00:00", "trade", 9.44, 3.0]
["2026-09-16T18:59:15.207239+00:00", "quote", 9.44, 9.44]
["2026-09-16T18:59:15.207329+00:00", "quote", 9.44, 9.44]
["2026-09-16T18:59:15.207344+00:00", "quote", 9.44, 9.44]
["2026-09-16T18:59:15.207585+00:00", "quote", 9.44, 9.44]
["2026-09-16T18:59:15.208026+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:15.209134+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:15.210236+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:15.210527+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:15.211274+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:15.212211+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:15.212762+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:15.213243+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:15.218366+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:15.223738+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:15.224124+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:15.225929+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:15.226731+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:15.226811+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:15.255489+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:15.255498+00:00", "trade", 9.435, 100.0]
["2026-09-16T18:59:15.256406+00:00", "trade", 9.435, 100.0]
["2026-09-16T18:59:15.299399+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:15.307433+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:15.314405+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:15.325165+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:15.337149+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:15.362941+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:15.363006+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:15.367266+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:15.368210+00:00", "trade", 9.435, 6.0]
["2026-09-16T18:59:15.370318+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:15.370504+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:15.370880+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:15.455126+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:15.533663+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:15.546108+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:15.557816+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:15.558222+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:15.633947+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:15.634128+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:15.634213+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:15.634218+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:15.638954+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:15.639676+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:15.641711+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:15.655734+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:15.683651+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:15.688077+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:15.752791+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:15.765998+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:16.133941+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:16.134292+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:16.180778+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:16.180858+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:16.182417+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:16.435050+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:16.437160+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:16.756281+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:16.757474+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:17.059195+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:17.381388+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:17.382156+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:17.938373+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:17.946593+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:18.115937+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:18.119535+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:18.120242+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:18.120322+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:18.127108+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:18.132316+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:18.136882+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:18.139794+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:18.232274+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:18.234357+00:00", "trade", 9.44, 400.0]
["2026-09-16T18:59:18.234367+00:00", "trade", 9.44, 400.0]
["2026-09-16T18:59:18.234379+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:18.234379+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:18.234440+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:18.234445+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:18.234445+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:18.234470+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:18.234520+00:00", "trade", 9.44, 100.0]
["2026-09-16T18:59:18.235216+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:18.235252+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:18.235297+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:18.238153+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:18.238319+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:18.238339+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:18.238415+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:18.238484+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:18.239417+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:18.239707+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:18.242339+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:18.243381+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:18.386312+00:00", "quote", 9.44, 9.44]
["2026-09-16T18:59:18.386332+00:00", "quote", 9.44, 9.44]
["2026-09-16T18:59:18.386367+00:00", "quote", 9.44, 9.44]
["2026-09-16T18:59:18.386376+00:00", "trade", 9.44, 100.0]
["2026-09-16T18:59:18.386433+00:00", "trade", 9.44, 39.0]
["2026-09-16T18:59:18.386433+00:00", "quote", 9.44, 9.44]
["2026-09-16T18:59:18.386553+00:00", "quote", 9.44, 9.44]
["2026-09-16T18:59:18.386553+00:00", "quote", 9.44, 9.44]
["2026-09-16T18:59:18.386554+00:00", "trade", 9.44, 100.0]
["2026-09-16T18:59:18.386557+00:00", "trade", 9.44, 16.0]
["2026-09-16T18:59:18.386678+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:18.386703+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:18.386728+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:18.386743+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:18.386778+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:18.392121+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:18.394231+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:18.395455+00:00", "trade", 9.44, 100.0]
["2026-09-16T18:59:18.396547+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:18.399183+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:18.438231+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:18.488165+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:18.488165+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:18.523485+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:18.538034+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:18.741074+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:18.741595+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:18.995411+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:19.018922+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:19.021919+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:19.025377+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:19.053530+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:19.053745+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:19.058466+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:19.131220+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:19.131546+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:19.137881+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:19.160891+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:19.161527+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:19.162846+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:19.163166+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:19.163166+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:19.163622+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:19.164139+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:19.164184+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:19.166098+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:19.194446+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:19.195549+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:19.195674+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:19.195729+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:19.195829+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:19.196185+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:19.196230+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:19.197208+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:19.199318+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:19.206189+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:19.206244+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:19.206299+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:19.210133+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:19.210144+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:19.210148+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:19.213146+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:19.213948+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:19.215832+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:19.261030+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:19.342554+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:19.343161+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:19.343216+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:19.343281+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:19.352649+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:19.369779+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:19.372932+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:19.372992+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:19.401635+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:19.412933+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:19.413739+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:19.444984+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:19.445039+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:19.545429+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:19.545539+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:19.555758+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:19.555813+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:19.629008+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:19.629058+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:19.663125+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:19.663175+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:19.716657+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:19.717504+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:19.727403+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:19.735568+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:19.743311+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:19.781217+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:19.784159+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:19.794448+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:19.797320+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:19.797400+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:19.797455+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:19.869036+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:19.869613+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:19.915171+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:19.973821+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:19.973891+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.016959+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.038200+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.054218+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.054704+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.055862+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.056223+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.057451+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.114001+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.114808+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.201199+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.289795+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.289851+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.289871+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.290487+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.290843+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.292748+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.297434+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.372252+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.372613+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.396906+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.408554+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.461806+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.504327+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.658009+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.734617+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.734662+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.734717+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.735905+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.735950+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.736617+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.736672+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.737123+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.737178+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.737629+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.737684+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.738146+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.738201+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.738652+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.738707+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.739158+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.739223+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.739228+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.739263+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.739679+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.739724+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.740211+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.740256+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.740752+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.740797+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.741273+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.741328+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.741774+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.741829+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.742276+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.742336+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.803948+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.807591+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.815390+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.828697+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.834055+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.836801+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.837012+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.837067+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.837402+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.837803+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.840074+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.842936+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.843748+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.846198+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.846279+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.849952+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.850614+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.850995+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.851055+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.851646+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.859500+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.859565+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.859911+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.859911+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.859956+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.895611+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.901641+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.968300+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:20.977773+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:21.014049+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:21.028814+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:21.029115+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:21.404416+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:21.436337+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:21.945773+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:21.946670+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:22.652039+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:22.688907+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:22.789557+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:22.858722+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:22.859459+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:23.025510+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:23.034276+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:23.059942+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:23.072818+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:23.156578+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:23.313247+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:23.932851+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:24.202439+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:24.203086+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:24.203417+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:24.204985+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:24.304759+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:24.327368+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:24.426098+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:24.428073+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:24.510239+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:24.510309+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:24.510530+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:24.510785+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:24.517607+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:24.517637+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:24.520473+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:24.522924+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:24.694068+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:24.694138+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:24.790709+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:24.790784+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:24.790789+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:24.790899+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:24.791210+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:25.041948+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:25.064036+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:25.087181+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:25.088700+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:25.146197+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:25.249338+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:26.716229+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:26.726043+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:26.795519+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:26.802039+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:26.849247+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:26.849884+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:26.861090+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:26.871635+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:26.987312+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:26.998273+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:27.090984+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:27.114590+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:27.194922+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:27.236391+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:27.236466+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:27.362895+00:00", "trade", 9.45, 4.0]
["2026-09-16T18:59:27.362963+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:27.363264+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:27.363319+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:27.363384+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:27.375724+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:27.377924+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:27.380881+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:27.382319+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:27.382971+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:27.387206+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:27.387211+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:27.389998+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:27.390158+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:27.424475+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:27.424490+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:27.474399+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:27.483486+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:27.483857+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:27.483967+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:27.689061+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:27.738540+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:27.752072+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:27.809123+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:27.896797+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:27.897539+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:27.897584+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:27.898682+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:27.958740+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:27.959116+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:27.959312+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:27.977375+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:28.019931+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:28.021585+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:28.022071+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:28.026457+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:28.064944+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:28.065129+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:28.065881+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:28.071900+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:28.081107+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:28.130295+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:28.130430+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:28.145190+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:28.158602+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:28.194834+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:28.426261+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:28.429192+00:00", "trade", 9.45, 18.0]
["2026-09-16T18:59:28.437568+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:28.440706+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:28.523052+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:28.536093+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:28.667183+00:00", "trade", 9.444, 17.0]
["2026-09-16T18:59:28.815124+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:28.941802+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:28.946317+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:28.978379+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:29.019241+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:29.020474+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:29.020585+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:29.027707+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:29.028814+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:29.031080+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:29.053162+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:29.066890+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:29.081425+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:29.096711+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:29.100525+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:29.218718+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:29.219234+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:29.220457+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:29.220782+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:29.221845+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:29.226135+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:29.254794+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:29.255245+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:29.383867+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:29.404080+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:29.684279+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:29.685567+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:29.704335+00:00", "trade", 9.4398, 26.0]
["2026-09-16T18:59:29.881765+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:29.895358+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:30.010558+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:30.054232+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:30.056858+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:30.062436+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:30.080695+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:30.080760+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:30.120395+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:30.145369+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:30.173998+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:30.238722+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:30.257226+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:30.410587+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:30.432012+00:00", "trade", 9.445, 100.0]
["2026-09-16T18:59:30.469739+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:30.533526+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:30.533581+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:30.533596+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:30.533636+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:30.533761+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:30.554341+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:30.554386+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:30.698089+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:30.813163+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:30.874385+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:30.909959+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:30.910957+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:30.936007+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:31.026738+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:31.099878+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:31.112969+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:31.113054+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:31.114177+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:31.128703+00:00", "trade", 9.4325, 20.0]
["2026-09-16T18:59:31.129498+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:31.234334+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:31.277106+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:31.342392+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:31.463887+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:31.463957+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:31.789649+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:31.789830+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:31.791158+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:31.803297+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:31.803397+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:31.815005+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:31.816157+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:31.857105+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:32.018280+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:32.372606+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:32.374555+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:32.391721+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:32.392152+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:32.392212+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:32.392247+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:32.392714+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:32.405359+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:32.438147+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:32.495738+00:00", "trade", 9.44, 38.0]
["2026-09-16T18:59:32.539629+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:32.563647+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:32.568804+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:32.579620+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:32.698899+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:32.810721+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:32.813939+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:32.977444+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:32.977464+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:33.033328+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:33.035713+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:33.036380+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:33.036460+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:33.281114+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:33.298130+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:33.523965+00:00", "trade", 9.44, 100.0]
["2026-09-16T18:59:33.523965+00:00", "trade", 9.44, 200.0]
["2026-09-16T18:59:33.524340+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:33.524349+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:33.530785+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:33.530885+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:33.531156+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:33.733333+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:33.757351+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:33.777213+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:33.798519+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:33.811059+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:33.811590+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:34.104740+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:34.107662+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:34.484732+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:34.484772+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:34.485002+00:00", "trade", 9.44, 900.0]
["2026-09-16T18:59:34.485005+00:00", "trade", 9.44, 200.0]
["2026-09-16T18:59:34.485010+00:00", "trade", 9.44, 400.0]
["2026-09-16T18:59:34.485093+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:34.485093+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:34.485128+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:34.485298+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:34.485302+00:00", "trade", 9.44, 2500.0]
["2026-09-16T18:59:34.485313+00:00", "quote", 9.44, 9.44]
["2026-09-16T18:59:34.485384+00:00", "quote", 9.44, 9.44]
["2026-09-16T18:59:34.485389+00:00", "quote", 9.44, 9.44]
["2026-09-16T18:59:34.485414+00:00", "quote", 9.44, 9.44]
["2026-09-16T18:59:34.485414+00:00", "quote", 9.44, 9.44]
["2026-09-16T18:59:34.485414+00:00", "quote", 9.44, 9.44]
["2026-09-16T18:59:34.485439+00:00", "quote", 9.44, 9.44]
["2026-09-16T18:59:34.485444+00:00", "quote", 9.44, 9.44]
["2026-09-16T18:59:34.485444+00:00", "quote", 9.44, 9.44]
["2026-09-16T18:59:34.485454+00:00", "quote", 9.44, 9.44]
["2026-09-16T18:59:34.485465+00:00", "trade", 9.44, 200.0]
["2026-09-16T18:59:34.485749+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:34.485754+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:34.485815+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:34.485845+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:34.485900+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:34.485915+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:34.485920+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:34.485970+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:34.486020+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:34.486040+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:34.486090+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:34.486241+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:34.486281+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:34.486376+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:34.486396+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:34.486481+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:34.486516+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:34.486797+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:34.487283+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:34.487585+00:00", "trade", 9.44, 56.0]
["2026-09-16T18:59:34.488320+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:34.488727+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:34.489032+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:34.489328+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:34.489398+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:34.491072+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:34.495488+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:34.565089+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:34.585863+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:34.592584+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:34.692648+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:34.696517+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:35.011539+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:35.016095+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:35.017033+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:35.017468+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:35.056767+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:35.056767+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:35.192752+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:35.308413+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:35.313129+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:35.316808+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:35.326912+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:35.328877+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:35.329107+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:35.445721+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:35.445876+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:35.445916+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:35.445966+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:35.525135+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:35.726962+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:35.726962+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:35.764246+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:35.765664+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:35.766632+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:35.770496+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:35.826264+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:35.873326+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:35.948035+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:35.998410+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:36.053912+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:36.053922+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:36.053932+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:36.054870+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:36.055611+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:36.055672+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:36.055727+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:36.062317+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:36.062638+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:36.065726+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:36.065736+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:36.078301+00:00", "trade", 9.44, 189.0]
["2026-09-16T18:59:36.078301+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:36.078331+00:00", "trade", 9.44, 211.0]
["2026-09-16T18:59:36.078331+00:00", "trade", 9.44, 37.0]
["2026-09-16T18:59:36.078336+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:36.078366+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:36.078376+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:36.078381+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:36.078394+00:00", "trade", 9.44, 14.0]
["2026-09-16T18:59:36.078426+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:36.078431+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:36.078431+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:36.078431+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:36.078446+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:36.078461+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:36.078466+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:36.078476+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:36.078481+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:36.078496+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:36.078631+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:36.078637+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:36.078656+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:36.079218+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:36.079674+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:36.080215+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:36.081473+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:36.081560+00:00", "trade", 9.445, 700.0]
["2026-09-16T18:59:36.083834+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:36.088294+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:36.088415+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:36.088811+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:36.089387+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:36.101927+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:36.116331+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:36.129377+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:36.185411+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:36.185461+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:36.219728+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:36.254235+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:36.269145+00:00", "trade", 9.445, 4.0]
["2026-09-16T18:59:36.359522+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:36.418633+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:36.419856+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:36.481668+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:36.504413+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:36.664289+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:36.916571+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:36.925929+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:36.970633+00:00", "trade", 9.4424, 1.0]
["2026-09-16T18:59:37.043524+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:37.048020+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:37.180597+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:37.353544+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:37.386553+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:37.421998+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:37.431235+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:37.461933+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:37.780879+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:37.837575+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:37.861958+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:37.909471+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:37.998258+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:38.204481+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:38.204691+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:38.207909+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:38.211923+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:38.211933+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:38.212775+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:38.214028+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:38.214109+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:38.217572+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:38.219211+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:38.224373+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:38.274503+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:38.274994+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:38.284727+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:38.355356+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:38.355356+00:00", "quote", 9.44, 9.45]
["2026-09-16T18:59:38.355363+00:00", "trade", 9.44, 500.0]
["2026-09-16T18:59:38.355366+00:00", "trade", 9.44, 100.0]
["2026-09-16T18:59:38.355366+00:00", "trade", 9.44, 100.0]
["2026-09-16T18:59:38.355366+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:38.355366+00:00", "quote", 9.44, 9.44]
["2026-09-16T18:59:38.355376+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:38.355441+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:38.355466+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:38.355481+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:38.355486+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:38.355486+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:38.355506+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:38.355526+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:38.355541+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:38.355541+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:38.355551+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:38.355591+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:38.355591+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:38.355597+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:38.355601+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:38.356218+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:38.356874+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:38.357661+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:38.358007+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:38.359470+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:38.362042+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:38.362618+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:38.365475+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:38.365655+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:38.366462+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:38.465173+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:38.465308+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:38.465659+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:38.469553+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:38.469653+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:38.471122+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:38.472119+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:38.485421+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:38.487165+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:38.944802+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:38.944813+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:39.002179+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:39.006389+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:39.024879+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:39.078597+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:39.080241+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:39.188173+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:39.200964+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:39.235652+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:39.341459+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:39.409737+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:39.409742+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:39.960116+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:40.008326+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:40.030729+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:40.199061+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:40.259781+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:40.267790+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:40.279147+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:40.317349+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:40.353786+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:40.384168+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:40.396618+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:40.441244+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:40.479300+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:40.531029+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:40.560805+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:40.586321+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:41.459645+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:41.467855+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:41.468010+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:41.468020+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:41.468080+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:41.473543+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:41.473889+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:41.473934+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:41.476265+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:41.476646+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:41.584167+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:41.584212+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:41.593109+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:41.593454+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:41.633104+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:41.633159+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:41.633455+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:41.715566+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:41.724933+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:41.734907+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:41.765590+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:41.765636+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:41.769670+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:41.769690+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:41.771003+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:41.771063+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:41.773329+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:41.795938+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:41.795983+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:41.798549+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:41.800839+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:41.800849+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:41.801190+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:41.801626+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:41.801742+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:41.804022+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:41.809275+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:41.811089+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:41.823754+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:41.881868+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:41.923908+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:42.012394+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:42.144299+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:42.144384+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:42.144475+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:42.144650+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:42.146124+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:42.146179+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:42.150820+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:42.165896+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:42.165981+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:42.166026+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:42.351233+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:42.352466+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:42.373190+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:42.373251+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:42.381731+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:42.385420+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:42.421310+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:42.421646+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:42.476417+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:42.668926+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:42.758285+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:43.022936+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:43.316542+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:43.352744+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:43.352874+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:43.352889+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:43.352889+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:43.352894+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:43.353054+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:43.358733+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:43.358733+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:43.472337+00:00", "trade", 9.4395, 4.0]
["2026-09-16T18:59:43.582352+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:43.583023+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:43.583113+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:43.583164+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:43.587659+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:43.593072+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:43.665590+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:43.732445+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:43.732500+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:43.732550+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:43.795280+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:43.795340+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:43.795666+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:43.829226+00:00", "trade", 9.432, 1.0]
["2026-09-16T18:59:43.829626+00:00", "trade", 9.432, 1.0]
["2026-09-16T18:59:43.964900+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:43.964905+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:43.970719+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:43.970764+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:43.970809+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:43.991980+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:44.087412+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:44.087497+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:44.087512+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:44.087618+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:44.087958+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:44.095712+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:44.152959+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:44.158933+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:44.193561+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:44.272945+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:44.371340+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:44.387824+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:44.427749+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:44.561373+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:44.818678+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:45.764265+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:46.026712+00:00", "trade", 9.4395, 11.0]
["2026-09-16T18:59:46.516960+00:00", "trade", 9.43, 3470.0]
["2026-09-16T18:59:46.516961+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:46.516984+00:00", "trade", 9.43, 100.0]
["2026-09-16T18:59:46.516987+00:00", "trade", 9.43, 200.0]
["2026-09-16T18:59:46.517030+00:00", "trade", 9.43, 1300.0]
["2026-09-16T18:59:46.517030+00:00", "trade", 9.43, 200.0]
["2026-09-16T18:59:46.517031+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:46.517081+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:46.517107+00:00", "quote", 9.43, 9.44]
["2026-09-16T18:59:46.517157+00:00", "quote", 9.43, 9.43]
["2026-09-16T18:59:46.517162+00:00", "quote", 9.43, 9.43]
["2026-09-16T18:59:46.517222+00:00", "quote", 9.43, 9.43]
["2026-09-16T18:59:46.517257+00:00", "quote", 9.43, 9.43]
["2026-09-16T18:59:46.517267+00:00", "quote", 9.43, 9.43]
["2026-09-16T18:59:46.517322+00:00", "quote", 9.43, 9.43]
["2026-09-16T18:59:46.517345+00:00", "trade", 9.43, 300.0]
["2026-09-16T18:59:46.517520+00:00", "trade", 9.43, 20.0]
["2026-09-16T18:59:46.517543+00:00", "quote", 9.43, 9.43]
["2026-09-16T18:59:46.517553+00:00", "quote", 9.43, 9.43]
["2026-09-16T18:59:46.517625+00:00", "trade", 9.43, 100.0]
["2026-09-16T18:59:46.517678+00:00", "quote", 9.43, 9.43]
["2026-09-16T18:59:46.518134+00:00", "quote", 9.43, 9.43]
["2026-09-16T18:59:46.518332+00:00", "trade", 9.43, 5830.0]
["2026-09-16T18:59:46.519317+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:46.519522+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:46.519532+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:46.519713+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:46.519793+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:46.519858+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:46.519893+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:46.520003+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:46.520244+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:46.520264+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:46.520354+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:46.520374+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:46.520459+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:46.520876+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:46.521066+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:46.521302+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:46.521317+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:46.521342+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:46.521437+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:46.521567+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:46.521758+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:46.521978+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:46.522078+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:46.522655+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:46.523191+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:46.523296+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:46.523432+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:46.524680+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:46.525081+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:46.526870+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:46.527552+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:46.529782+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:46.529972+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:46.536127+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:46.555867+00:00", "trade", 9.4344, 72.0]
["2026-09-16T18:59:46.556977+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:46.562333+00:00", "trade", 9.43, 105.0]
["2026-09-16T18:59:46.581415+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:46.618017+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:46.625430+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:46.625475+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:46.627635+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:46.972403+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:46.973391+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:46.977691+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:46.978523+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:46.978533+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:46.978793+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:46.982157+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:46.982623+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:47.025736+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:47.030397+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:47.030412+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:47.031018+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:47.070021+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:47.070072+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:47.152804+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:47.153435+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:47.177803+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:47.220415+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:47.236238+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:47.248096+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:47.433253+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:47.476657+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:47.476682+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:47.476692+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:47.477258+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:47.526481+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:47.536620+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:47.606978+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:47.622911+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:47.622921+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:47.673406+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:47.681436+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:47.732242+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:47.734552+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:47.734612+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:47.752255+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:47.752440+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:47.781349+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:47.804384+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:47.856027+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:47.864583+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:47.865124+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:47.968972+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:47.974104+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:48.027010+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:48.092422+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:48.131926+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:48.244259+00:00", "trade", 9.42, 1.0]
["2026-09-16T18:59:48.244394+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:48.272662+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:48.330425+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:48.334344+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:48.423417+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:48.464425+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:48.872869+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:48.872930+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:48.880553+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:48.880939+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:48.902415+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:48.902876+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:48.903022+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:48.903046+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:48.904279+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:48.904555+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:48.909366+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:48.970713+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:48.997843+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:49.007045+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:49.007922+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:49.008974+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:49.009019+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:49.009746+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:49.010217+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:49.016111+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:49.016322+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:49.016342+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:49.016362+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:49.016427+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:49.030230+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:49.040971+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:49.063254+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:49.063259+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:49.063309+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:49.115694+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:49.151700+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:49.152818+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:49.159348+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:49.187891+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:49.200782+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:49.201183+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:49.211703+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:49.254004+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:49.254009+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:49.254420+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:49.254881+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:49.254921+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:49.254921+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:49.254936+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:49.260289+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:49.260319+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:49.260379+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:49.302811+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:49.303021+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:49.303913+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:49.304585+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:49.304635+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:49.305166+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:49.305537+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:49.305678+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:49.307266+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:49.307332+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:49.336732+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:49.369705+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:49.369811+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:49.370738+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:49.404514+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:49.410282+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:49.422832+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:49.451330+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:49.455305+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:49.455350+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:49.471804+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:49.627807+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:49.895997+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:49.959568+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:49.977652+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:50.028122+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:50.033911+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:50.034412+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:50.034527+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:50.034688+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:50.035008+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:50.042356+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:50.055943+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:50.057998+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:50.058444+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:50.058525+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:50.063577+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:50.069441+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:50.069596+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:50.097703+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:50.098109+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:50.098194+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:50.108629+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:50.112567+00:00", "trade", 9.42, 500.0]
["2026-09-16T18:59:50.112570+00:00", "trade", 9.42, 5.0]
["2026-09-16T18:59:50.112574+00:00", "trade", 9.42, 100.0]
["2026-09-16T18:59:50.112574+00:00", "trade", 9.42, 200.0]
["2026-09-16T18:59:50.112577+00:00", "trade", 9.42, 100.0]
["2026-09-16T18:59:50.112577+00:00", "trade", 9.42, 16.0]
["2026-09-16T18:59:50.112654+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:50.112694+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:50.112814+00:00", "trade", 9.42, 100.0]
["2026-09-16T18:59:50.112829+00:00", "trade", 9.42, 100.0]
["2026-09-16T18:59:50.113075+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:50.114929+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:50.114934+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:50.115085+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:50.115100+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:50.116007+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:50.116017+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:50.124382+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:50.129158+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:50.138222+00:00", "trade", 9.42, 100.0]
["2026-09-16T18:59:50.138222+00:00", "trade", 9.42, 700.0]
["2026-09-16T18:59:50.138235+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:50.227593+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:50.227653+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:50.227684+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:50.227684+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:50.228205+00:00", "trade", 9.42, 86.0]
["2026-09-16T18:59:50.228329+00:00", "trade", 9.42, 11.0]
["2026-09-16T18:59:50.230993+00:00", "trade", 9.42, 100.0]
["2026-09-16T18:59:50.246999+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:50.260041+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:50.374579+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:50.531068+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:50.699329+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:50.699419+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:50.699961+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:50.817230+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:50.899492+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:50.913601+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:50.919094+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:50.932115+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:50.933212+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:50.933217+00:00", "quote", 9.42, 9.43]
["2026-09-16T18:59:51.024777+00:00", "trade", 9.42, 300.0]
["2026-09-16T18:59:51.024813+00:00", "trade", 9.42, 100.0]
["2026-09-16T18:59:51.024826+00:00", "quote", 9.42, 9.42]
["2026-09-16T18:59:51.024836+00:00", "quote", 9.42, 9.42]
["2026-09-16T18:59:51.024851+00:00", "quote", 9.42, 9.42]
["2026-09-16T18:59:51.024856+00:00", "quote", 9.42, 9.42]
["2026-09-16T18:59:51.024886+00:00", "quote", 9.42, 9.42]
["2026-09-16T18:59:51.024911+00:00", "quote", 9.42, 9.42]
["2026-09-16T18:59:51.025036+00:00", "quote", 9.42, 9.42]
["2026-09-16T18:59:51.025036+00:00", "quote", 9.42, 9.42]
["2026-09-16T18:59:51.025042+00:00", "quote", 9.42, 9.42]
["2026-09-16T18:59:51.025042+00:00", "quote", 9.42, 9.42]
["2026-09-16T18:59:51.025048+00:00", "trade", 9.42, 11.0]
["2026-09-16T18:59:51.025052+00:00", "quote", 9.42, 9.42]
["2026-09-16T18:59:51.025052+00:00", "quote", 9.42, 9.42]
["2026-09-16T18:59:51.025072+00:00", "quote", 9.42, 9.42]
["2026-09-16T18:59:51.025078+00:00", "trade", 9.42, 400.0]
["2026-09-16T18:59:51.025082+00:00", "quote", 9.42, 9.42]
["2026-09-16T18:59:51.026019+00:00", "quote", 9.42, 9.42]
["2026-09-16T18:59:51.026971+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:51.027507+00:00", "trade", 9.42, 92.0]
["2026-09-16T18:59:51.027688+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:51.028209+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:51.030284+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:51.032133+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:51.032234+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:51.032269+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:51.032805+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:51.034354+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:51.035070+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:51.035411+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:51.037802+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:51.038273+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:51.125136+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:51.126309+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:51.135590+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:51.169757+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:51.209381+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:51.241568+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:51.340955+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:51.575611+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:51.597022+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:51.718862+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:51.718938+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:51.861628+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:51.862666+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:51.863513+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:51.881741+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:52.083212+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:52.093416+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:52.875919+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:52.888479+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:52.940849+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:52.958331+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:53.139122+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:53.161486+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:53.550309+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:53.552760+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:53.701069+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:53.707990+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:53.711814+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:53.725402+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:53.781616+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:53.781696+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:53.781902+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:53.781907+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:53.878492+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:53.878833+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:53.878893+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:53.879069+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:53.879339+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:53.909025+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:54.002593+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:54.090949+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:54.107975+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:54.255627+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:54.297040+00:00", "trade", 9.4174, 605.0]
["2026-09-16T18:59:54.297111+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:54.298315+00:00", "trade", 9.4196, 47.0]
["2026-09-16T18:59:54.355401+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:54.355406+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:54.355957+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:54.356408+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:54.357701+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:54.365159+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:54.464737+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:54.545640+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:54.546001+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:54.546602+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:54.562209+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:54.630642+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:54.646606+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:54.646606+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:54.941334+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:55.004755+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:55.139577+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:55.142494+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:55.208722+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:55.213073+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:55.234424+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:55.238584+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:55.377826+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:55.389980+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:55.551145+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:55.554508+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:55.898824+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:55.927272+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:56.534497+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:56.535554+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:57.018353+00:00", "trade", 9.4156, 1.0]
["2026-09-16T18:59:57.158451+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:57.160636+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:57.161438+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:57.163493+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:57.163654+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:57.341343+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:57.348169+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:57.435147+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:57.438229+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:57.517338+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:57.523873+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:57.568039+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:57.572018+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:57.572078+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:57.572364+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:57.594532+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:57.594672+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:57.594722+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:57.689549+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:57.689574+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:57.689604+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:57.700440+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:57.700445+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:57.701347+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:57.757992+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:57.758198+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:57.781433+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:57.781964+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:57.843215+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:57.921753+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:57.922239+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:57.922615+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:57.933616+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:57.933707+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:57.933967+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:57.933977+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:57.936328+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:58.019993+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:58.020048+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:58.020103+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:58.020935+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:58.022979+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:58.024563+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:58.025390+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:58.028438+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:58.028493+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:58.029059+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:58.048445+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:58.048510+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:58.092275+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:58.159651+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:58.159997+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:58.160107+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:58.186254+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:58.189322+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:58.189993+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:58.190635+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:58.190695+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:58.190700+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:58.190755+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:58.190765+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:58.453853+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:58.453873+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:58.454324+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:58.460644+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:58.463551+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:58.470032+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:58.470558+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:58.472888+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:58.492195+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:58.496770+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:58.497457+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:58.500569+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:58.500625+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:58.500670+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:58.503797+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:58.504800+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:58.511180+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:58.514087+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:58.554568+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:58.556849+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:58.566773+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:58.592379+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:58.819175+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:58.820403+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:58.827931+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:58.852810+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:58.855196+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:58.857842+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:58.859837+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:58.860529+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:58.860534+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:58.860910+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:58.861777+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:58.864834+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:58.884441+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:58.914688+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:58.914698+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:59.018456+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:59.435827+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:59.507984+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:59.521251+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:59.732921+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:59.956234+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:59.959863+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:59.970102+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:59.970964+00:00", "quote", 9.41, 9.42]
["2026-09-16T18:59:59.984441+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:00:00.010719+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:00:00.017796+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:00:00.025129+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:00:00.140419+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:00:00.141451+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:00:00.155049+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:00:00.302386+00:00", "trade", 9.4167, 2.0]
["2026-09-16T19:00:00.323939+00:00", "trade", 9.4167, 1.0]
["2026-09-16T19:00:00.389273+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:00:00.392115+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:00:00.392631+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:00:00.397127+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:00:00.403572+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:00:00.404559+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:00:00.426572+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:00:00.461184+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:00:00.506583+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:00:00.506683+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:00:00.565859+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:00:00.585897+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:00:00.641770+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:00:00.676639+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:00:00.743448+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:00:00.772685+00:00", "trade", 9.415, 224.0]
["2026-09-16T19:00:00.772728+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:00:00.772738+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:00:00.772803+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:00:00.796284+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:00:00.897656+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:00:00.940614+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:00:00.981030+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:00:01.080813+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:00:01.085314+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:00:01.085545+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:00:01.103548+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:00:01.126768+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:00:01.141659+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:00:01.182426+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:00:01.295200+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:00:01.380424+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:00:01.389465+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:00:01.389595+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:00:01.389661+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:00:01.401910+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:00:01.401915+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:00:01.430704+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:00:01.439349+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:00:01.532226+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:00:01.600704+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:00:01.605305+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:00:01.634465+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:00:01.661018+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:00:01.792978+00:00", "trade", 9.4167, 1.0]
["2026-09-16T19:00:01.830849+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:00:01.832132+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:00:01.882793+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:00:02.018502+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:00:02.040153+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:00:02.042950+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:00:02.303453+00:00", "trade", 9.42, 3.0]
["2026-09-16T19:00:02.371253+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:00:02.372110+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:00:02.379643+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:00:02.380100+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:00:02.380486+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:00:02.382280+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:00:02.384264+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:00:02.384350+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:00:02.384385+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:00:02.385492+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:00:02.398223+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:00:02.399721+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:00:02.405681+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:00:02.405746+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:02.405806+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:02.405806+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:02.405821+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:02.405826+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:02.405841+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:02.405841+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:02.405846+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:02.405861+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:02.405871+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:02.405961+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:02.406387+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:02.406397+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:02.406828+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:02.407615+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:02.407645+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:02.407740+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:02.410627+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:02.413284+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:02.413449+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:02.414131+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:02.418105+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:02.420566+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:02.420747+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:02.496036+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:02.512420+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:02.512425+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:02.536438+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:02.536814+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:02.537906+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:02.538778+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:02.540958+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:02.705867+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:02.705912+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:02.710583+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:02.710628+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:02.742550+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:02.746133+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:02.798338+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:02.798889+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:02.862220+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:02.862240+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:02.862987+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:02.863413+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:02.864551+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:02.864641+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:02.887962+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:02.888007+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:02.925271+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:02.952857+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.005407+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.005427+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.013140+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.014023+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.014098+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.014148+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.014198+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.015090+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.016498+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.020373+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.026608+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.035754+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.035815+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.058228+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.059456+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.070147+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.070242+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.076156+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.076512+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.076868+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.100228+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.100283+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.100594+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.150734+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.177768+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.186379+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.186434+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.212922+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.212922+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.383479+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.397989+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.497621+00:00", "trade", 9.425, 28.0]
["2026-09-16T19:00:03.523133+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.547812+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.576530+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.579191+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.579252+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.607183+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.607234+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.618891+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.619939+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.750235+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.762068+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.762078+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.766083+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.766133+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.772493+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.772548+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.772744+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.777249+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.782226+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.782958+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.782973+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.792400+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.792461+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.796711+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.796771+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.798706+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.800269+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.800625+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.800725+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.801547+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.804569+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.805582+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.805592+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.805592+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.805592+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.805677+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.807526+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.807752+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.808569+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.809065+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.812393+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.820583+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.820653+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.820708+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.838826+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.840851+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.845943+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.878982+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.880115+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.887387+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.901381+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.902628+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.902674+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.904333+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.904388+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.904388+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.904739+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.910322+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.928144+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.928215+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.932540+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.932590+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.932650+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.940429+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.962672+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.963469+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.963524+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:03.964682+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:04.014816+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:04.015172+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:04.037265+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:04.050607+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:04.087951+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:04.088853+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:04.114995+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:04.116825+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:04.130568+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:04.131219+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:04.214343+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:04.231940+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:04.279233+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:04.279608+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:04.408175+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:04.574111+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:04.596941+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:04.596946+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:04.603120+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:04.632511+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:04.637508+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:04.637858+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:04.638069+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:04.638114+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:04.638921+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:04.742548+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:04.742603+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:04.742919+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:04.752868+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:04.753093+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:04.753800+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:04.757419+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:04.762701+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:04.821121+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:04.821191+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:04.894666+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:04.902295+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:04.902475+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:05.013515+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:05.013811+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:05.013881+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:05.013936+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:05.016888+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:05.023153+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:05.023213+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:05.029704+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:05.128109+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:05.128515+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:05.158672+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:05.171673+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:05.172464+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:05.175953+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:05.179406+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:05.202246+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:05.209713+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:05.234633+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:05.235821+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:05.237339+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:05.251774+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:05.277160+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:05.284256+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:05.284692+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:05.448954+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:05.484224+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:05.509790+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:05.536698+00:00", "trade", 9.4342, 14.0]
["2026-09-16T19:00:05.628528+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:05.628593+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:05.630488+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:05.654485+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:05.654771+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:05.675636+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:05.731619+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:05.784756+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:05.828987+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:05.829658+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:05.831959+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:05.844323+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:05.867980+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:05.867990+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:05.877848+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:05.882589+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:05.892283+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:05.894713+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:05.894789+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:05.895330+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:05.898307+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:05.901154+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:05.902096+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:05.902307+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:05.902312+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:05.906316+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:05.912637+00:00", "trade", 9.43, 200.0]
["2026-09-16T19:00:05.916255+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:05.916931+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:00:05.918605+00:00", "quote", 9.42, 9.44]
["2026-09-16T19:00:05.918661+00:00", "quote", 9.42, 9.44]
["2026-09-16T19:00:05.918721+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:05.918736+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:05.918791+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:05.918926+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:05.918946+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:05.919026+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:05.919062+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:05.919287+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:05.919598+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:05.919808+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:05.921422+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:05.921497+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:05.921507+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:05.921522+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:05.921527+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:05.921537+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:05.921588+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:05.922229+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:05.922665+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:05.922715+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:05.922755+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:05.923031+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:05.924149+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:05.929471+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:05.930980+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:05.930980+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:05.948447+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:05.956812+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:05.968043+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:05.968059+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:05.993740+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:06.019050+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:06.051919+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:06.077851+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:06.213960+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:06.214993+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:06.215043+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:06.215048+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:06.215103+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:06.215183+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:06.215800+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:06.215905+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:06.216000+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:06.216792+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:06.216797+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:06.216857+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:06.222992+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:06.234134+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:06.234184+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:06.271092+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:06.278790+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:06.379871+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:06.407813+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:06.578375+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:06.578395+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:06.578450+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:06.578455+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:06.586018+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:06.702787+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:06.775937+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:06.775992+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:06.895272+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:06.900083+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:07.016777+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:07.026319+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:07.038869+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:07.071151+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:07.072725+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:07.073317+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:07.073507+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:07.074164+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:07.075256+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:07.116926+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:07.117006+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:07.117061+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:07.144236+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:07.229269+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:07.244856+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:07.313996+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:07.364502+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:07.364928+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:07.372751+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:07.372816+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:07.397270+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:07.416315+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:07.417528+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:07.429617+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:07.473346+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:07.475281+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:07.488548+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:07.491084+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:07.491154+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:07.564790+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:07.612293+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:07.618503+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:07.787191+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:07.816130+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:07.823342+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:07.823693+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:07.855358+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:07.855549+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:07.855975+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:07.966518+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.059576+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.059786+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.062964+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.063034+00:00", "trade", 9.435, 81.0]
["2026-09-16T19:00:08.064081+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.065259+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.065319+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.075083+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.095000+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.142193+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.142739+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.160672+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.182985+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.225697+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.233195+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.238187+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.241084+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.241304+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.244086+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.244096+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.244387+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.244673+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.244718+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.245615+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.246291+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.248642+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.258094+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.268168+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.268168+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.272373+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.273045+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.303633+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.303693+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.303703+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.304290+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.304315+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.304801+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.306721+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.306731+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.308425+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.308866+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.310023+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.313632+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.317356+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.317376+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.318248+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.320027+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.320248+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.322177+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.378392+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.379940+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.381349+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.384441+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.384451+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.391117+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.391478+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.391849+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.412127+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.412438+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.496428+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.545074+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.545140+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.545190+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.576762+00:00", "trade", 9.44, 1.0]
["2026-09-16T19:00:08.643194+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.643259+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.643264+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.645203+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.655528+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.671050+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.671892+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.726282+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.726477+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.727740+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.727765+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.727826+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.727836+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.770823+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.847521+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.848158+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.851566+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.851671+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.854674+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.854839+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.860150+00:00", "trade", 9.44, 157.0]
["2026-09-16T19:00:08.860153+00:00", "trade", 9.44, 100.0]
["2026-09-16T19:00:08.860202+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:00:08.860367+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:00:08.860372+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:00:08.860420+00:00", "trade", 9.44, 1.0]
["2026-09-16T19:00:08.860422+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:00:08.860452+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:00:08.860462+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:00:08.860472+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:00:08.860567+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:00:08.860693+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:00:08.860694+00:00", "trade", 9.44, 257.0]
["2026-09-16T19:00:08.860883+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:00:08.860993+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:00:08.861014+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:08.861014+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:08.861029+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:08.861445+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:08.861775+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:08.863710+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:08.863800+00:00", "trade", 9.445, 300.0]
["2026-09-16T19:00:08.863865+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:08.863905+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:08.863916+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:08.866898+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:08.866953+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:08.867178+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:08.868336+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:08.868381+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:08.869063+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:08.870787+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:08.873879+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:08.896102+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:08.897290+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:08.897290+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:08.897295+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:08.897846+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:08.900092+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:08.900257+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:08.900262+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:08.900342+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:08.900453+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:08.961233+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:08.980464+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:08.989440+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:08.994176+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:08.994617+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.039535+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.041239+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.041304+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.041740+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.043459+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.044221+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.044271+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.045379+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.046080+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.046511+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.048030+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.049303+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.049784+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.050130+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.050140+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.063166+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.073230+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.079440+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.160769+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.168588+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.170462+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.209485+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.298307+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.298362+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.300873+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.302392+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.306602+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.339846+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.348181+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.354141+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.511451+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.581894+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.583914+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.584405+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.584937+00:00", "trade", 9.44, 1.0]
["2026-09-16T19:00:09.584982+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.585012+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.585047+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.591783+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.592184+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.592244+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.592790+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.595116+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.601827+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.625433+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.625964+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.626420+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.627212+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.655836+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.657334+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.657389+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.658121+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.689065+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.727462+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.727542+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.727908+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.727958+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.775827+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.781716+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.803528+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.818534+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.860198+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.860675+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.861326+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.861406+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.883725+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.885434+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.886421+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.897553+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.898590+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.922141+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.922597+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.928486+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.946169+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.946224+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.946289+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.946344+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:09.947206+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:10.071287+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:10.071362+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:10.093255+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:10.099289+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:10.135275+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:10.138147+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:10.211246+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:10.211256+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:10.212504+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:10.277159+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:10.277229+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:10.288365+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:10.291874+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:10.291929+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:10.295327+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:10.296891+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:10.299051+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:10.318167+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:10.348644+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:10.362367+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:10.366487+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:10.366487+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:10.366492+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:10.374306+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:10.411259+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:10.424225+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:10.432214+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:10.432264+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:10.516645+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:10.517462+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:10.517653+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:10.541655+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:10.658875+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:10.665536+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:10.665882+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:10.666448+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:10.739908+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:10.794072+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:10.810421+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:10.820746+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:10.957347+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:10.960274+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:10.961492+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:11.003282+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:11.008374+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:11.008429+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:11.012038+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:11.028743+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:11.032176+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:11.059621+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:11.059621+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:11.059737+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:11.083067+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:11.101316+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:11.178385+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:11.193421+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:11.201074+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:11.201134+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:11.201139+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:11.201144+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:11.204287+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:11.257113+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:11.268084+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:11.268500+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:11.286859+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:11.338437+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:11.372498+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:11.372909+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:11.396200+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:11.555540+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:11.591406+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:11.593841+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:11.611228+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:11.611278+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:11.826186+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:11.890404+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:12.428007+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:12.428584+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:12.565355+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:12.606348+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:12.614773+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:12.633869+00:00", "trade", 9.4316, 29.0]
["2026-09-16T19:00:12.668557+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:12.672456+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:12.697100+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:12.759358+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:12.764205+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:12.769508+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:13.038870+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:13.052683+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:13.067078+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:13.097761+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:13.120285+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:13.151855+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:13.215051+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:13.239384+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:13.348525+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:13.358784+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:13.379418+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:13.379478+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:13.379769+00:00", "trade", 9.45, 21.0]
["2026-09-16T19:00:13.379809+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:13.380661+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:13.382516+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:13.383398+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:13.386636+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:13.386906+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:13.387062+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:13.387071+00:00", "trade", 9.45, 174.0]
["2026-09-16T19:00:13.387074+00:00", "trade", 9.45, 400.0]
["2026-09-16T19:00:13.387077+00:00", "trade", 9.45, 26.0]
["2026-09-16T19:00:13.387082+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:00:13.387086+00:00", "trade", 9.45, 100.0]
["2026-09-16T19:00:13.387518+00:00", "quote", 9.45, 9.45]
["2026-09-16T19:00:13.387546+00:00", "trade", 9.45, 100.0]
["2026-09-16T19:00:13.387578+00:00", "quote", 9.45, 9.45]
["2026-09-16T19:00:13.387588+00:00", "quote", 9.45, 9.45]
["2026-09-16T19:00:13.387588+00:00", "quote", 9.45, 9.45]
["2026-09-16T19:00:13.387668+00:00", "quote", 9.45, 9.45]
["2026-09-16T19:00:13.387668+00:00", "quote", 9.45, 9.45]
["2026-09-16T19:00:13.387683+00:00", "quote", 9.45, 9.45]
["2026-09-16T19:00:13.387683+00:00", "quote", 9.45, 9.45]
["2026-09-16T19:00:13.387688+00:00", "quote", 9.45, 9.45]
["2026-09-16T19:00:13.387748+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:13.387909+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:13.388069+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:13.388495+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:13.388495+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:13.388565+00:00", "trade", 9.45, 11.0]
["2026-09-16T19:00:13.389462+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:13.392505+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:13.402263+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:13.402268+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:13.407866+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:13.425558+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:13.426671+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:13.433207+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:13.435718+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:13.435773+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:13.439672+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:13.443020+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:13.444278+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:13.492498+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:13.492503+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:13.496598+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:13.638853+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:13.642196+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:13.654722+00:00", "trade", 9.455, 300.0]
["2026-09-16T19:00:13.658144+00:00", "trade", 9.455, 56.0]
["2026-09-16T19:00:13.687319+00:00", "trade", 9.455, 700.0]
["2026-09-16T19:00:13.720989+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:13.771469+00:00", "trade", 9.46, 2.0]
["2026-09-16T19:00:13.863033+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:13.980588+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:13.980648+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:13.981070+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:13.981285+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:14.006390+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:14.059903+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:14.063501+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:14.111631+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:14.156558+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:14.227382+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:14.227753+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:14.353955+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:14.371801+00:00", "trade", 9.455, 193.0]
["2026-09-16T19:00:14.372045+00:00", "trade", 9.455, 100.0]
["2026-09-16T19:00:14.379842+00:00", "trade", 9.455, 200.0]
["2026-09-16T19:00:14.380390+00:00", "trade", 9.455, 200.0]
["2026-09-16T19:00:14.381244+00:00", "trade", 9.46, 7.0]
["2026-09-16T19:00:14.384437+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:14.488325+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:14.512068+00:00", "trade", 9.4453, 42.0]
["2026-09-16T19:00:14.513316+00:00", "trade", 9.4492, 40.0]
["2026-09-16T19:00:14.732954+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:14.767517+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:14.830527+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:14.852013+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:14.972676+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:14.980149+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:14.980254+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:15.017268+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:15.036895+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:15.038965+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:15.049720+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:15.074565+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:15.272703+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:15.282005+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:15.338705+00:00", "trade", 9.4315, 19.0]
["2026-09-16T19:00:15.397901+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:15.400247+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:15.591263+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:15.591799+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:15.684159+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:15.685192+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:15.710337+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:15.748358+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:15.748478+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:15.749130+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:15.750583+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:15.756542+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:15.765098+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:15.765258+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:15.765829+00:00", "trade", 9.455, 100.0]
["2026-09-16T19:00:15.776766+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:15.833767+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:15.855654+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:15.882794+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:15.885951+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:15.886402+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:15.886923+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:15.945348+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:15.945408+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:15.945513+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:15.945568+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:15.945624+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:15.945659+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:15.945664+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:15.945854+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:15.946355+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:15.949317+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:15.949929+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:15.961486+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:15.961527+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:15.963937+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:15.963952+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:15.964714+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:15.986692+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:15.997262+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:16.124962+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:16.321125+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:16.322237+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:16.324142+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:16.324393+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:16.324864+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:16.352545+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:16.352610+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:16.352620+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:16.353497+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:16.353497+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:16.357928+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:16.358243+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:16.367395+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:16.367756+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:16.367972+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:16.421750+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:16.422211+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:16.423138+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:16.423188+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:16.479107+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:16.480370+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:16.481117+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:16.485758+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:16.499140+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:16.585065+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:16.586288+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:16.787643+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:16.787698+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:16.795467+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:16.807320+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:16.835533+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:16.839161+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:16.870446+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:16.870521+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:16.873909+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:16.876375+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:16.879207+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:16.879257+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:16.879317+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:16.880525+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:17.037279+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:17.037745+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:17.037896+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:17.041569+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:17.041865+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:17.043424+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:17.046246+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:17.050471+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:17.061808+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:17.061863+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:17.101127+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:17.189462+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:17.192059+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:17.221599+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:17.328128+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:17.328610+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:17.328615+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:17.372028+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:17.383856+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:17.384358+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:17.384423+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:17.551918+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:17.564262+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:17.564327+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:17.564508+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:17.571063+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:17.589482+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:17.601942+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:17.609134+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:17.609234+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:17.627513+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:17.628330+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:17.629488+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:17.638775+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:17.788432+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:17.949652+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:18.032740+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:18.206675+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:18.212875+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:18.330235+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:18.341873+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:18.355270+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:18.367038+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:18.368567+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:18.376255+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:18.377894+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:18.388509+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:18.390750+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:18.395135+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:18.397952+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:18.406061+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:18.407144+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:18.412246+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:18.421964+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:18.472370+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:18.504451+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:18.645859+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:18.648089+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:18.911538+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:18.912410+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:18.913442+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:18.920379+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:18.998165+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:19.024928+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:19.045623+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:19.133463+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:19.206542+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:19.220355+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:19.223011+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:19.233692+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:19.252331+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:19.256717+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:19.265688+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:19.300155+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:19.354390+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:19.476361+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:19.490735+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:19.493372+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:19.590138+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:19.593882+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:19.678517+00:00", "trade", 9.4405, 63.0]
["2026-09-16T19:00:19.828311+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:19.828376+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:19.840440+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:19.844710+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:19.885899+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:19.886440+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:19.985155+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:19.985281+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:20.005760+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:20.025391+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:20.105563+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:20.111733+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:20.147032+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:20.202058+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:20.522463+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:20.522523+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:20.522688+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:20.522994+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:20.523627+00:00", "trade", 9.455, 10.0]
["2026-09-16T19:00:20.523871+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:20.525841+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:20.530818+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:20.707500+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:20.794758+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:20.794768+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:20.795059+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:20.798832+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:20.808460+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:20.809082+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:20.809132+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:20.813633+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:20.814269+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:20.818950+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:20.820073+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:20.820514+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:20.820635+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:20.820650+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:20.821968+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:20.823998+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:20.824549+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:20.827596+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:20.830954+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:20.830959+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:20.831170+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:20.831516+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:20.832127+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:20.834227+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:20.834262+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:20.834563+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:20.834823+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:20.847268+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:20.849985+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:20.853273+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:20.860189+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:20.862444+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:20.870644+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:20.923475+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:20.925154+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:20.935414+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:20.939122+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:20.942049+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:20.946124+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:20.992324+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:20.992861+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:20.993472+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:20.994996+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:20.998223+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:21.007927+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:21.007987+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:21.007992+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:21.007997+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:21.008197+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:21.009170+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:21.011620+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:21.030891+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:21.064752+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:21.064847+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:21.065950+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:21.069629+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:21.342250+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:21.342315+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:21.342360+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:21.342370+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:21.343567+00:00", "trade", 9.455, 20.0]
["2026-09-16T19:00:21.343808+00:00", "trade", 9.46, 200.0]
["2026-09-16T19:00:21.350093+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:21.354489+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:21.394730+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:21.394731+00:00", "trade", 9.46, 4.0]
["2026-09-16T19:00:21.394785+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:21.398724+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:21.399551+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:21.446143+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:21.446148+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:21.449556+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:21.450989+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:21.461640+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:21.582112+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:21.793066+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:21.856272+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:00:21.856427+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:21.856477+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:21.856487+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:21.856502+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:21.856502+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:21.856512+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:21.856522+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:21.856552+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:21.856562+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:21.856617+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:21.856648+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:21.856678+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:21.856964+00:00", "trade", 9.46, 12.0]
["2026-09-16T19:00:21.857190+00:00", "trade", 9.46, 12.0]
["2026-09-16T19:00:21.857232+00:00", "trade", 9.46, 2.0]
["2026-09-16T19:00:21.857555+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:21.857705+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:21.859023+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:21.859635+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:21.859685+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:21.865012+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:21.865118+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:21.889767+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:21.909423+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:21.910055+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:21.914639+00:00", "trade", 9.465, 100.0]
["2026-09-16T19:00:21.959688+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:22.507459+00:00", "trade", 9.465, 18.0]
["2026-09-16T19:00:22.561385+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:22.561440+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:22.585422+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:22.672831+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:22.672851+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:22.672881+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:22.830271+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:22.834075+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:22.834236+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:22.837273+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:22.837619+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:22.838892+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:22.841844+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:22.841944+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:22.848164+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:22.848229+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:22.848244+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:22.848254+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:22.853371+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:22.853427+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:22.867430+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:22.896164+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:22.970386+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:23.533299+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:23.533370+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:23.533390+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:23.533395+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:23.537304+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:23.537324+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:23.537369+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:23.555562+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:23.555638+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:23.570974+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:23.575956+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:23.595829+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:23.596024+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:23.596069+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:23.596124+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:23.596144+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:23.599086+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:23.599547+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:23.605246+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:23.605276+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:23.608980+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:23.746619+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:23.751906+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:23.760461+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:23.763474+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:23.926302+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:23.926353+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:23.941293+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:24.034626+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:24.034706+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:24.122546+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:24.122586+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:24.122651+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:24.123273+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:24.134595+00:00", "trade", 9.465, 23.0]
["2026-09-16T19:00:24.215427+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:24.225161+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:24.249083+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:24.271662+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:24.284382+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:24.420717+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:24.424567+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:24.432400+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:24.454383+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:24.459886+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:24.465550+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:24.491592+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:24.536128+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:25.311454+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:25.312070+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:25.358691+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:25.358691+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:25.462770+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:25.533714+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:25.534827+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:25.555812+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:25.675442+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:25.960608+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:26.004924+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:26.066832+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:26.068315+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:26.068661+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:26.070024+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:26.070054+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:26.070084+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:26.073367+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:26.073683+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:26.078499+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:26.186808+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:26.265175+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:26.265265+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:26.265271+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:26.265271+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:26.265862+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:26.268272+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:26.458351+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:26.458847+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:26.458988+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:26.459484+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:26.461709+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:26.461769+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:26.463975+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:26.465308+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:26.465623+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:26.468084+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:26.468255+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:26.496597+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:26.496607+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:26.497264+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:26.553243+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:26.555423+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:26.555478+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:26.563753+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:26.576333+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:26.576383+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:26.576393+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:26.576463+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:26.576749+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:26.578343+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:26.582738+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:26.582969+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:26.636246+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:26.662208+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:26.820967+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:26.881842+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:27.018543+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:27.029013+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:27.037258+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:27.090670+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:27.090976+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:27.097737+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:27.097792+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:27.099481+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:27.210687+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:27.398546+00:00", "trade", 9.465, 21.0]
["2026-09-16T19:00:27.452359+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:27.505576+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:27.688703+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:27.796290+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:27.796360+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:27.796605+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:27.796624+00:00", "trade", 9.47, 11.0]
["2026-09-16T19:00:27.796861+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:27.796926+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:27.797382+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:27.797828+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:27.798410+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:27.798605+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:27.803407+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:27.804685+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:27.804780+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:27.805025+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:27.805672+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:27.806023+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:27.810824+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:27.813801+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:27.821364+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:27.821400+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:27.821610+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:27.821655+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:27.821725+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:27.821770+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:27.822447+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:27.822632+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:27.822673+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:27.825033+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:27.829499+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:27.829759+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:27.829825+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:27.844249+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:27.844329+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:27.844655+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:27.844725+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:27.847241+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:27.847452+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:27.847452+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:27.847472+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:27.847472+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:27.847477+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:27.847587+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:27.847757+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:27.848384+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:27.852434+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:27.853316+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:27.860423+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:27.860428+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:27.872933+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:27.873689+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:27.877107+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:27.917043+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:27.951450+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:27.963203+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:27.963664+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:27.966200+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:28.134487+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:28.135615+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:28.135675+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:28.149297+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:28.153663+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:28.153693+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:28.153918+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:28.154264+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:28.156469+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:28.156805+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:28.156825+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:28.200249+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:28.220126+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:28.254589+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:28.254644+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:28.255335+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:28.284304+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:28.310768+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:28.333196+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:28.336835+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:28.398527+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:28.464650+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:28.479746+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:28.558349+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:28.573445+00:00", "trade", 9.47, 400.0]
["2026-09-16T19:00:28.575904+00:00", "trade", 9.465, 2.0]
["2026-09-16T19:00:28.581444+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:28.770102+00:00", "trade", 9.47, 442.0]
["2026-09-16T19:00:28.770123+00:00", "trade", 9.47, 300.0]
["2026-09-16T19:00:28.770123+00:00", "trade", 9.47, 200.0]
["2026-09-16T19:00:28.770124+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:00:28.770126+00:00", "trade", 9.47, 300.0]
["2026-09-16T19:00:28.770134+00:00", "quote", 9.47, 9.47]
["2026-09-16T19:00:28.770144+00:00", "quote", 9.47, 9.47]
["2026-09-16T19:00:28.770149+00:00", "quote", 9.47, 9.47]
["2026-09-16T19:00:28.770149+00:00", "quote", 9.47, 9.47]
["2026-09-16T19:00:28.770239+00:00", "quote", 9.47, 9.47]
["2026-09-16T19:00:28.770240+00:00", "trade", 9.47, 45.0]
["2026-09-16T19:00:28.770315+00:00", "quote", 9.47, 9.47]
["2026-09-16T19:00:28.770315+00:00", "quote", 9.47, 9.47]
["2026-09-16T19:00:28.770340+00:00", "quote", 9.47, 9.47]
["2026-09-16T19:00:28.770340+00:00", "quote", 9.47, 9.47]
["2026-09-16T19:00:28.770352+00:00", "trade", 9.47, 23.0]
["2026-09-16T19:00:28.770358+00:00", "trade", 9.47, 30.0]
["2026-09-16T19:00:28.770395+00:00", "quote", 9.47, 9.47]
["2026-09-16T19:00:28.770400+00:00", "quote", 9.47, 9.47]
["2026-09-16T19:00:28.770405+00:00", "quote", 9.47, 9.47]
["2026-09-16T19:00:28.770685+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:28.770695+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:28.770801+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:28.770836+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:28.771177+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:28.772425+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:28.772500+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:28.773708+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:28.775627+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:28.793059+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:28.793104+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:28.793139+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:28.803935+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:28.874954+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:28.880583+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:28.900505+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:28.935143+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:29.008343+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:29.029588+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:29.030385+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:29.036114+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:29.036291+00:00", "trade", 9.475, 700.0]
["2026-09-16T19:00:29.037891+00:00", "trade", 9.4667, 48.0]
["2026-09-16T19:00:29.074656+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:29.088504+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:29.099129+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:29.104753+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:29.144954+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:29.149214+00:00", "trade", 9.48, 17.0]
["2026-09-16T19:00:29.151655+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:29.307326+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:29.312809+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:29.792996+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:29.796063+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:29.796094+00:00", "trade", 9.475, 700.0]
["2026-09-16T19:00:29.796097+00:00", "trade", 9.48, 400.0]
["2026-09-16T19:00:29.796098+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:29.796100+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:00:29.796113+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:29.796113+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:29.796123+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:29.796138+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:29.796163+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:29.796980+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:29.797378+00:00", "trade", 9.4705, 41.0]
["2026-09-16T19:00:29.797667+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:29.852743+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:29.867644+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:29.897515+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:29.900462+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:29.901269+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:29.964229+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:29.969717+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:29.983851+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:29.989840+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:30.005403+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:30.010740+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:30.053683+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:30.088381+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:30.092275+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:30.104073+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:30.107612+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:30.164046+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:30.164051+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:30.164061+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:30.224987+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:30.229137+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:30.230009+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:30.231577+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:30.231808+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:30.292080+00:00", "trade", 9.475, 5.0]
["2026-09-16T19:00:30.293490+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:30.296933+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:30.301715+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:30.374854+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:30.421060+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:30.421075+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:30.421120+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:30.421776+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:30.421786+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:30.421917+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:30.421977+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:30.423511+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:30.424743+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:30.425921+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:30.470072+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:30.566286+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:30.568953+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:30.569053+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:30.569785+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:30.572857+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:30.572862+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:30.581082+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:30.587928+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:30.610908+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:30.617032+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:30.660857+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:30.675236+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:30.685040+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:30.691651+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:30.720424+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:30.720479+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:30.748216+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:30.748261+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:30.794341+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:30.794947+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:30.796621+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:30.803888+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:30.811787+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:30.902609+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:30.957300+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:31.013995+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:31.062415+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:31.248886+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:31.284591+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:31.459914+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:31.478970+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:31.498937+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:31.534497+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:31.618092+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:31.637463+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:31.700699+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:31.754668+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:31.757921+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:31.761655+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:31.764752+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:31.764982+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:31.778390+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:31.872274+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:31.875481+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:31.888573+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:31.953252+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:31.961867+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:31.962509+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:32.031674+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:32.151645+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:32.221452+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:32.253258+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:32.262500+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:32.265061+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:32.283330+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:32.286698+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:32.290101+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:32.291344+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:32.291414+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:32.316278+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:32.316349+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:32.352144+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:32.366393+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:32.377505+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:32.378737+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:32.525828+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:32.528400+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:32.529817+00:00", "trade", 9.475, 100.0]
["2026-09-16T19:00:32.529817+00:00", "trade", 9.475, 100.0]
["2026-09-16T19:00:32.530376+00:00", "trade", 9.475, 249.0]
["2026-09-16T19:00:32.536664+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:00:32.626378+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:32.632007+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:32.658886+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:32.842349+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:32.855265+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:32.856102+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:32.887998+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:32.898142+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:32.937306+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:32.959559+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:32.979291+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:32.992888+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:32.993440+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:33.005724+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:33.034683+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:33.035084+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:33.035159+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:33.038051+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:33.049939+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:33.080808+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:33.084011+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:33.088095+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:33.091807+00:00", "trade", 9.48, 400.0]
["2026-09-16T19:00:33.103522+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:33.106094+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:33.106650+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:33.107106+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:33.108865+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:33.108910+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:33.110659+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:33.110699+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:33.111306+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:33.111521+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:33.111572+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:00:33.115050+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:33.115095+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:33.115105+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:33.115110+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:33.115115+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:33.115115+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:33.115125+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:33.115130+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:33.115145+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:33.115145+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:33.115180+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:33.115180+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:33.115185+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:33.115185+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:33.115190+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:33.115240+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:33.115366+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:33.115521+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:33.115706+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:33.115722+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:33.115784+00:00", "trade", 9.48, 10.0]
["2026-09-16T19:00:33.115817+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:33.115837+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:33.115853+00:00", "trade", 9.48, 29.0]
["2026-09-16T19:00:33.115887+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:33.115947+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:33.115952+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:33.116148+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:33.116198+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:33.117185+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:33.117857+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:33.121490+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:33.122001+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:33.122402+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:33.125294+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:33.167460+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:33.216477+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:33.216482+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:33.348913+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:33.381167+00:00", "trade", 9.485, 432.0]
["2026-09-16T19:00:33.381300+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:33.381444+00:00", "trade", 9.485, 433.0]
["2026-09-16T19:00:33.381699+00:00", "trade", 9.485, 432.0]
["2026-09-16T19:00:33.382725+00:00", "trade", 9.4795, 40.0]
["2026-09-16T19:00:33.413056+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:33.486141+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:34.099906+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:34.158104+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:34.158154+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:34.159067+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:34.172880+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:34.173331+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:34.173837+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:34.175822+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:34.180959+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:34.223997+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:34.224267+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:34.224483+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:34.224949+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:34.224999+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:34.225059+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:34.283845+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:34.429292+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:34.429347+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:34.429372+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:34.429382+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:34.429437+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:34.541013+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:34.541028+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:34.541068+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:34.541105+00:00", "trade", 9.485, 100.0]
["2026-09-16T19:00:34.541174+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:34.541264+00:00", "trade", 9.485, 100.0]
["2026-09-16T19:00:34.541399+00:00", "trade", 9.485, 100.0]
["2026-09-16T19:00:34.541754+00:00", "trade", 9.485, 100.0]
["2026-09-16T19:00:34.543862+00:00", "trade", 9.485, 144.0]
["2026-09-16T19:00:34.544336+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:34.544436+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:34.544993+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:34.589459+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:34.593033+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:34.593083+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:34.595889+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:34.595960+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:34.596015+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:34.663420+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:34.748093+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:34.771534+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:34.877055+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:35.162673+00:00", "trade", 9.485, 23.0]
["2026-09-16T19:00:35.210501+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:35.218300+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:35.230279+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:35.239907+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:35.355287+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:35.475459+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:35.476687+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:35.476742+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:35.476757+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:35.477664+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:35.485798+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:35.519835+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:35.520556+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:35.530495+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:36.247907+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:36.446877+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:36.456365+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:36.480433+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:36.480628+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:36.498746+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:36.523109+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:36.622131+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:36.749384+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:36.803353+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:36.890050+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:36.934010+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:37.150557+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:37.159158+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:37.211347+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:37.216800+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:37.414342+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:37.415369+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:37.445591+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:37.457349+00:00", "trade", 9.49, 4.0]
["2026-09-16T19:00:37.457450+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:37.492549+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:37.500096+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:37.500156+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:37.554205+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:37.562821+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:37.927782+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:37.932388+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:37.932488+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:37.961979+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:38.096996+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:38.097988+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:38.098033+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:38.107185+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:38.221057+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:38.286629+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:38.325622+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:38.373060+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:38.576283+00:00", "trade", 9.49, 18.0]
["2026-09-16T19:00:38.586053+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:38.619969+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:38.630139+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:38.657795+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:38.693249+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:38.744923+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:38.746216+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:38.774814+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:38.815576+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:38.863463+00:00", "trade", 9.485, 100.0]
["2026-09-16T19:00:38.865094+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:39.489861+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:39.489916+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:39.489916+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:39.489926+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:39.511061+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:39.548746+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:39.671530+00:00", "trade", 9.49, 22.0]
["2026-09-16T19:00:39.806381+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:39.808602+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:39.809724+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:39.826203+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:39.826780+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:39.839435+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:39.924909+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:39.925255+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:40.039217+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:40.039437+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:40.101851+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:40.132545+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:40.327219+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:40.459796+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:40.478144+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:40.516692+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:40.580008+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:40.582539+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:40.582910+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:40.712439+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:40.757506+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:40.812001+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:40.816542+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:40.976606+00:00", "trade", 9.485, 100.0]
["2026-09-16T19:00:40.977926+00:00", "trade", 9.4824, 40.0]
["2026-09-16T19:00:40.996694+00:00", "trade", 9.4418, 14.0]
["2026-09-16T19:00:41.007277+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:41.043093+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:41.081680+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:41.089985+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:41.094065+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:41.123525+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:41.132748+00:00", "trade", 9.4867, 50.0]
["2026-09-16T19:00:41.133819+00:00", "trade", 9.49, 2.0]
["2026-09-16T19:00:41.153476+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:41.403719+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:41.438868+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:41.537283+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:41.577303+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:41.725667+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:41.741585+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:41.745429+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:41.966853+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:42.847970+00:00", "trade", 9.4824, 1.0]
["2026-09-16T19:00:43.251755+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:43.251810+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:43.252562+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:43.275637+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:43.344421+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:43.946125+00:00", "trade", 9.488, 10.0]
["2026-09-16T19:00:43.968351+00:00", "trade", 9.4873, 490.0]
["2026-09-16T19:00:44.129274+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:45.340701+00:00", "trade", 9.4772, 8.0]
["2026-09-16T19:00:45.341969+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:45.341989+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:45.342054+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:45.343768+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:45.513478+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:45.514185+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:45.534478+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:45.573035+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:45.639519+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:45.790043+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:45.828059+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:45.865949+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:46.233707+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:46.248693+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:46.270515+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:46.270585+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:46.277116+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:46.300507+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:46.330233+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:46.413521+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:46.466142+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:46.564006+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:46.580320+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:46.625728+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:46.656346+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:47.053168+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:47.070560+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:47.251000+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:47.251066+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:47.251071+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:47.251136+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:47.270026+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:47.281994+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:47.282014+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:47.282019+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:47.291156+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:47.371262+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:47.413333+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:47.413353+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:47.413398+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:47.413468+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:47.775327+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:47.775387+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:47.779988+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:47.780750+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:47.780800+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:47.797545+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:47.803900+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:48.052318+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:48.178690+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:48.300140+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:48.323866+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:49.783851+00:00", "trade", 9.485, 1.0]
["2026-09-16T19:00:50.053866+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:50.054332+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:50.054392+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:50.438659+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:50.438719+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:50.475111+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:50.475161+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:50.475467+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:50.489170+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:50.522243+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:50.530007+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:50.773132+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:50.775723+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:50.790133+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:51.102298+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:51.116943+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:51.137006+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:51.443447+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:51.443452+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:51.547430+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:51.824047+00:00", "trade", 9.4884, 1.0]
["2026-09-16T19:00:51.824848+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:51.824908+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:51.896027+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:51.906367+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:51.907214+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:51.909104+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:51.909204+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:51.970686+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:52.009398+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:52.100044+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:52.433275+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:52.440111+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:52.866198+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:52.885434+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:52.890251+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:52.890331+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:00:52.890381+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:00:52.890401+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:00:52.890401+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:00:52.890426+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:00:52.890431+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:00:52.890431+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:00:52.890431+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:00:52.890461+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:00:52.890466+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:00:52.890471+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:00:52.890491+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:00:52.890677+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:00:52.890692+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:00:52.890714+00:00", "trade", 9.49, 11.0]
["2026-09-16T19:00:52.890767+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:00:52.890812+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:00:52.890827+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:00:52.890827+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:00:52.890832+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:00:52.890882+00:00", "trade", 9.49, 10.0]
["2026-09-16T19:00:52.890887+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:00:52.890952+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:00:52.890957+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:00:52.891403+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:00:52.891644+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:00:52.892105+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:00:52.892351+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:00:52.894997+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:00:52.900665+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:00:52.959225+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:00:52.990660+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:00:53.000198+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:00:53.061344+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:00:53.292631+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:00:53.295668+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:00:53.295754+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:00:53.332702+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:00:53.495335+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:00:53.498016+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:00:53.498853+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:00:53.573932+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:00:53.627465+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:00:53.926679+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:00:53.954947+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:00:54.135954+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:00:54.139482+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:00:54.144645+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:00:54.167935+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:00:54.169885+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:00:54.176636+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:00:54.342677+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:00:54.342943+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:00:54.342953+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:00:54.342958+00:00", "trade", 9.49, 100.0]
["2026-09-16T19:00:54.344126+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:00:54.344196+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:00:54.346892+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:00:54.361422+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:00:54.443719+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:00:54.882160+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:00:54.882180+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:00:54.883127+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:00:54.886516+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:00:54.887067+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:00:54.891733+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:00:54.891778+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:00:54.893447+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:00:54.893795+00:00", "trade", 9.49, 400.0]
["2026-09-16T19:00:54.893807+00:00", "trade", 9.49, 100.0]
["2026-09-16T19:00:54.893810+00:00", "trade", 9.49, 400.0]
["2026-09-16T19:00:54.893813+00:00", "trade", 9.49, 100.0]
["2026-09-16T19:00:54.893853+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:00:54.893858+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:00:54.893868+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:00:54.893923+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:00:54.893923+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:00:54.893942+00:00", "trade", 9.49, 100.0]
["2026-09-16T19:00:54.893961+00:00", "trade", 9.49, 100.0]
["2026-09-16T19:00:54.894033+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:00:54.894159+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:00:54.894169+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:00:54.894294+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:00:54.894304+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:00:54.895833+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:54.895953+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:54.896068+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:54.897251+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:54.897261+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:54.899259+00:00", "trade", 9.4876, 41.0]
["2026-09-16T19:00:54.899542+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:54.901927+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:54.902809+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:54.903847+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:54.954633+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:54.998002+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:54.998002+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:55.001916+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:55.002272+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:55.081065+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:55.081115+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:55.108871+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:55.109302+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:55.112520+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:55.118600+00:00", "trade", 9.4734, 26.0]
["2026-09-16T19:00:55.338083+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:55.338650+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:55.338705+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:55.352743+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:55.352793+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:55.422169+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:55.438092+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:55.823795+00:00", "trade", 9.485, 100.0]
["2026-09-16T19:00:55.925871+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:55.925901+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:56.001893+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:56.001943+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:56.042104+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:56.042660+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:56.042730+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:56.043292+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:56.045246+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:56.055696+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:56.102583+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:56.126721+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:56.142203+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:56.157614+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:56.220941+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:56.836319+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:56.836535+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:56.836575+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:56.836630+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:56.836695+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:57.017888+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:57.108274+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:57.108629+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:57.108634+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:57.199546+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:57.213425+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:57.213595+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:57.213620+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:57.359027+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:57.359248+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:57.359273+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:57.500740+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:57.807162+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:57.820965+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:57.851543+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:57.854465+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:58.497109+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:58.503619+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:58.516665+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:58.518800+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:58.518805+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:58.518850+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:58.521231+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:58.521422+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:58.521577+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:58.538733+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:58.643553+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:58.668006+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:58.820701+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:58.974779+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:59.385218+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:59.394876+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:59.513835+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:59.529217+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:59.554933+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:59.579056+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:59.579487+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:59.579492+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:59.673542+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:59.790355+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:59.798871+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:59.821806+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:59.838545+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:59.843898+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:59.853060+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:59.867013+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:59.926541+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:59.951084+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:59.951159+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:59.951224+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:59.951285+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:59.957745+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:59.974294+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:00:59.979467+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:00.010767+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:00.024219+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:00.150986+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:00.255957+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:00.268391+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:00.268627+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:00.268687+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:00.269299+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:00.269960+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:00.270642+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:00.270687+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:00.270742+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:00.271185+00:00", "trade", 9.49, 300.0]
["2026-09-16T19:01:00.271236+00:00", "trade", 9.49, 100.0]
["2026-09-16T19:01:00.283342+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:00.286620+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:00.286670+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:00.286690+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:00.286695+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:00.286695+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:00.286700+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:00.286725+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:00.286725+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:00.286750+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:00.286750+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:00.286755+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:00.286765+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:00.286885+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:00.287086+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:00.288384+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:00.289532+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:00.293065+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:00.293501+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:00.299370+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:00.302403+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:00.306748+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:00.357098+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:00.358191+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:00.377482+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:00.377532+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:00.377534+00:00", "trade", 9.4695, 88.0]
["2026-09-16T19:01:00.387115+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:00.419071+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:00.419527+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:00.620933+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:00.620973+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:00.623314+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:00.774414+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:00.775733+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:00.997191+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:00.997838+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:01.169623+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:01.221617+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:01.290356+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:01.290531+00:00", "trade", 9.49, 100.0]
["2026-09-16T19:01:01.290591+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:01.290596+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:01.290651+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:01.290907+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:01.290925+00:00", "trade", 9.49, 26.0]
["2026-09-16T19:01:01.291052+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:01.291088+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:01.291128+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:01.291188+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:01.291199+00:00", "trade", 9.49, 13.0]
["2026-09-16T19:01:01.291223+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:01.291243+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:01.291268+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:01.291288+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:01.291293+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:01.291298+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:01.291579+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:01.294426+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:01.294666+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:01.294696+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:01.297257+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:01.300114+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:01.300836+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:01.391171+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:01.458337+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:01.489426+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:01.489792+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:01.493310+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:01.499154+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:01.561042+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:01.584849+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:01.695423+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:01.702294+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:01.805931+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:01.824014+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:01.865789+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:02.273673+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:02.283541+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:02.546399+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:02.692502+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:02.697118+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:02.697123+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:02.718164+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:02.718249+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:02.718314+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:02.718580+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:02.721401+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:02.724835+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:02.729786+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:02.758760+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:02.765782+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:02.798064+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:02.808023+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:02.862393+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:02.884942+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:02.981663+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:02.993641+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:02.993656+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:02.993701+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:02.993761+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:02.993761+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:02.998894+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:03.004061+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:03.035662+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:03.101529+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:03.155683+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:03.166439+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:03.179881+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:03.190762+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:03.258909+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:03.276131+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:03.311550+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:03.311600+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:03.315184+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:03.318492+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:03.320351+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:03.330029+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:03.330029+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:03.335277+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:03.335317+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:03.335332+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:03.335377+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:03.335417+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:03.335417+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:03.335422+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:03.338033+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:03.341782+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:03.342790+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:03.355741+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:03.389070+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:03.389416+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:03.393836+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:03.401921+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:03.401921+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:03.402447+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:03.430404+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:03.452241+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:03.452251+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:03.551643+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:03.594736+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:03.594802+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:01:03.594977+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:03.595653+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:03.595708+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:03.631639+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:03.714783+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:03.749119+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:03.749124+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:03.749170+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:03.753154+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:03.805258+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:03.805735+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:03.805800+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:03.806296+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:03.808747+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:04.004679+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:04.009641+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:04.010614+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:04.011135+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:04.017044+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:04.020156+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:04.022773+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:04.022888+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:04.053827+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:04.096735+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:04.097486+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:04.097506+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:04.098047+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:04.098784+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:04.098965+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:04.101721+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:04.102398+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:04.206942+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:04.208842+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:04.368799+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:04.369766+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:04.370427+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:04.370447+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:04.373660+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:04.373971+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:04.393157+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:04.398028+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:04.399236+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:04.400755+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:04.400756+00:00", "trade", 9.5, 210.0]
["2026-09-16T19:01:04.401221+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:04.401692+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:04.406478+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:04.406731+00:00", "trade", 9.5, 15.0]
["2026-09-16T19:01:04.406746+00:00", "trade", 9.5, 5.0]
["2026-09-16T19:01:04.406799+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:04.406809+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:04.406824+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:01:04.406844+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:01:04.406869+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:01:04.406904+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:01:04.406915+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:01:04.406985+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:01:04.406990+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:01:04.407008+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:01:04.407010+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:01:04.407015+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:01:04.407030+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:01:04.407047+00:00", "trade", 9.5, 83.0]
["2026-09-16T19:01:04.407075+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:01:04.407075+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:01:04.407125+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:01:04.407140+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:01:04.407145+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:04.407155+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:04.407160+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:04.407250+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:04.407305+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:04.410648+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:04.410814+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:04.410819+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:04.410834+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:04.413525+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:04.413786+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:04.414162+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:04.417074+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:04.417144+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:04.425479+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:04.425820+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:04.426286+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:04.426697+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:04.428110+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:04.428259+00:00", "trade", 9.51, 200.0]
["2026-09-16T19:01:04.428259+00:00", "trade", 9.51, 40.0]
["2026-09-16T19:01:04.430095+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:04.461806+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:04.461866+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:04.466181+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:04.506838+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:04.506893+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:04.506963+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:04.516501+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:04.520160+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:04.537847+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:04.541626+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:04.552146+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:04.559619+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:04.561629+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:04.562100+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:04.608140+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:04.707297+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:04.737604+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:04.738075+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:04.739363+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:04.757396+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:04.907695+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:05.043364+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:05.061692+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:05.068168+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:05.079781+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:05.080983+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:05.081455+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:05.085940+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:05.466238+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:05.467882+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:05.480447+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:05.492415+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:05.536265+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:05.754792+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:05.769562+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:05.786668+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:05.897913+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:05.897978+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:06.093490+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:06.094051+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:06.842593+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:06.878464+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:06.880348+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:06.883436+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:06.890036+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:06.893284+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:06.893284+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:06.893770+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:07.233922+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:07.234338+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:07.243535+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:07.247094+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:07.406534+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:07.409466+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:07.707457+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:07.721922+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:07.731435+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:07.763346+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:07.811526+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:07.851932+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:08.093990+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:08.094065+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:08.110274+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:08.470599+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:08.484016+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:08.485098+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:08.507943+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:08.526181+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:08.537243+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:08.606894+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:08.729301+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:08.729417+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:08.729422+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:08.733055+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:08.734737+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:01:08.734739+00:00", "trade", 9.505, 115.0]
["2026-09-16T19:01:08.734742+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:01:08.734880+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:08.734977+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:01:08.735170+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:01:08.735260+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:01:08.735732+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:01:08.736689+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:01:08.742012+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:08.748492+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:08.748723+00:00", "trade", 9.4938, 41.0]
["2026-09-16T19:01:08.748878+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:08.963816+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:08.964367+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:08.964418+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:08.973379+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:08.981463+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:08.981468+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:08.981739+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:08.982621+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:08.983298+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:08.983553+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:08.983739+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:08.983909+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:08.983999+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:08.984110+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:08.984616+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:08.984626+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:08.984671+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:08.986836+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:08.991101+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:08.991572+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:08.991833+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:09.023564+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:09.038489+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:09.039256+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:09.039311+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:09.039341+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:09.039347+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:09.042489+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:09.046564+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:09.046624+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:09.050713+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:09.064637+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:09.335433+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:09.335483+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:09.335508+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:09.335578+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:09.340099+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:09.340169+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:09.340169+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:09.340245+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:09.371234+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:09.373850+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:09.378321+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:09.378416+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:09.378466+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:09.378571+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:09.379047+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:09.379338+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:09.379348+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:09.382420+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:09.441135+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:09.443090+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:09.536027+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:09.536127+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:09.536212+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:09.536528+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:09.536583+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:09.536603+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:09.546221+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:09.553694+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:09.553739+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:09.554331+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:09.554626+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:09.559628+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:09.916255+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:09.916360+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:09.918079+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:09.919798+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:09.920991+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:09.929286+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:09.930243+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:10.046370+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:10.046466+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:10.047328+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:10.059443+00:00", "trade", 9.4411, 200.0]
["2026-09-16T19:01:10.060003+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:10.062553+00:00", "trade", 9.4411, 14.0]
["2026-09-16T19:01:10.064323+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:10.089393+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:10.089533+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:10.089563+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:10.090295+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:10.091814+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:10.107907+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:10.107917+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:10.130080+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:10.170056+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:10.180195+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:10.203340+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:10.205731+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:10.212602+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:10.216582+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:10.218065+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:10.292743+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:10.315067+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:10.321121+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:10.434432+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:10.434782+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:10.434802+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:10.435364+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:10.435364+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:10.435374+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:10.436812+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:10.438997+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:10.439975+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:10.503376+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:10.650793+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:10.651154+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:10.651169+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:10.651214+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:10.651249+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:10.651249+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:10.663368+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:10.742462+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:10.763367+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:11.038709+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:11.100792+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:11.100892+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:11.102732+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:11.249151+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:11.368496+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:11.387526+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:11.408115+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:11.412676+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:11.413127+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:11.413127+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:11.415939+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:11.415984+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:11.416335+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:11.417763+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:11.549092+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:11.552756+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:11.746167+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:11.753976+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:11.790162+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:11.800642+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:11.800748+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:11.894972+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:11.937178+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:11.942521+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:12.073188+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:12.228403+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:12.235886+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:12.240066+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:12.242958+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:12.243018+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:12.243349+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:12.268905+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:12.276152+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:12.348495+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:12.353131+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:12.361441+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:12.361566+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:12.361777+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:12.361832+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:12.364658+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:12.367731+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:12.385072+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:12.391934+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:12.477012+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:12.507750+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:12.534674+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:12.534744+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:12.684692+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:12.684753+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:12.724863+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:12.749753+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:12.825423+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:12.825904+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:12.893796+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:12.925838+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:13.002581+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:13.043043+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:13.199511+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:13.200433+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:13.201361+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:13.201366+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:13.231888+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:13.231984+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:13.232329+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:13.235297+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:13.237121+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:13.238304+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:13.240298+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:13.244313+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:13.261494+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:13.287125+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:01:13.287797+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:13.287857+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:13.287902+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:13.287912+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:13.379135+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:13.401223+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:13.441023+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:13.466393+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:13.472924+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:13.547737+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:13.591527+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:13.591592+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:13.591622+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:13.591644+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:01:13.593016+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:13.593381+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:13.593832+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:13.595020+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:13.595085+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:13.598884+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:13.722885+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:13.728815+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:13.728865+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:13.728865+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:13.728950+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:13.728980+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:13.732103+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:13.732423+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:13.732488+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:13.733736+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:13.738663+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:13.741610+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:13.781525+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:13.786678+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:13.842260+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:13.953496+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:13.986189+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:13.986204+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:13.986385+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:13.987637+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:13.988334+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:14.016917+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:14.035341+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:14.035396+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:14.035432+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:14.035432+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:14.093510+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:14.102401+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:14.102512+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:14.102562+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:14.107549+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:14.114771+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:14.155318+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:14.155368+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:14.155383+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:14.155603+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:14.161327+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:14.313756+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:14.518575+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:14.620794+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:14.661120+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:14.661471+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:14.835055+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:14.835456+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:14.835521+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:14.939574+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:14.979430+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:15.026081+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:15.039869+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:15.045157+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:15.045166+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:15.045462+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:15.045480+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:01:15.045491+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:01:15.045663+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:01:15.045678+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:15.045747+00:00", "trade", 9.51, 10.0]
["2026-09-16T19:01:15.045803+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:15.075845+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:15.076712+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:15.080586+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:15.080696+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:15.080741+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:15.080787+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:15.083683+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:15.085177+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:15.085207+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:15.085257+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:15.085302+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:15.085453+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:15.085453+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:15.085768+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:15.085773+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:15.085844+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:01:15.085854+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:01:15.085854+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:01:15.085859+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:01:15.085874+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:01:15.085924+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:01:15.085929+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:01:15.085950+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:01:15.085954+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:01:15.085954+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:01:15.085969+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:01:15.086014+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:01:15.086049+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:01:15.086295+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:01:15.086530+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:01:15.086540+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:01:15.086585+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:01:15.086906+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:01:15.086916+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:01:15.089743+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:01:15.092740+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:01:15.188925+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:01:15.188930+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:01:15.202918+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:01:15.202963+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:01:15.342730+00:00", "trade", 9.497, 4.0]
["2026-09-16T19:01:15.389534+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:01:15.393097+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:01:15.393152+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:01:15.409210+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:01:15.442174+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:01:15.499255+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:01:15.782045+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:01:15.783383+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:01:16.205777+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:01:16.285622+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:01:16.286920+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:01:16.293436+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:01:16.295566+00:00", "trade", 9.51, 10.0]
["2026-09-16T19:01:16.295566+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:01:16.295641+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:01:16.295651+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:01:16.299270+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:01:16.300533+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:01:16.301200+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:01:16.301214+00:00", "trade", 9.51, 300.0]
["2026-09-16T19:01:16.301214+00:00", "trade", 9.51, 400.0]
["2026-09-16T19:01:16.301220+00:00", "trade", 9.51, 20.0]
["2026-09-16T19:01:16.301220+00:00", "trade", 9.51, 3.0]
["2026-09-16T19:01:16.301275+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:01:16.301320+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:01:16.301325+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:01:16.301385+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:01:16.301405+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:01:16.301405+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:01:16.301460+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:01:16.301460+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:01:16.301475+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:01:16.301485+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:16.301500+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:16.301585+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:16.301666+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:16.303325+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:16.303726+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:16.304031+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:16.304878+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:16.305269+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:16.305730+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:16.306963+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:16.307134+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:16.308312+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:16.325827+00:00", "trade", 9.5024, 45.0]
["2026-09-16T19:01:16.334704+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:16.334960+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:16.381712+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:16.394086+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:16.402336+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:16.410104+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:16.410160+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:16.459673+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:16.744989+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:16.801764+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:16.883585+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:16.949226+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:16.987112+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:17.034034+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:17.136704+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:17.155323+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:17.167517+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:17.177050+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:17.177110+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:17.177301+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:17.177677+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:17.177752+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:17.178569+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:17.190983+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:17.191415+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:17.269240+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:17.269827+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:17.269882+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:17.270398+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:17.502923+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:17.509253+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:17.639379+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:17.645568+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:17.645619+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:17.646004+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:17.646010+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:17.646426+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:17.647087+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:17.647428+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:17.650696+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:17.653021+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:17.653096+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:17.653818+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:17.653868+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:17.654445+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:17.674779+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:17.676998+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:17.701798+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:17.718979+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:17.719605+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:17.720001+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:17.720066+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:17.721259+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:17.723580+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:17.724016+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:17.724211+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:17.726016+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:17.733844+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:17.736070+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:17.739277+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:17.755020+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:17.755085+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:17.755085+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:17.763788+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:01:17.763788+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:01:17.763797+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:01:17.763800+00:00", "trade", 9.5, 200.0]
["2026-09-16T19:01:17.763801+00:00", "quote", 9.49, 9.51]
["2026-09-16T19:01:17.763801+00:00", "quote", 9.49, 9.51]
["2026-09-16T19:01:17.763806+00:00", "quote", 9.49, 9.51]
["2026-09-16T19:01:17.763836+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:17.763841+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:17.763856+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:17.763861+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:17.763876+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:17.763876+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:17.763881+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:17.763906+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:17.763906+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:17.763921+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:17.763926+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:17.763931+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:17.763941+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:17.763946+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:17.764437+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:17.764517+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:17.767860+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:17.769299+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:17.769905+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:17.772562+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:17.773143+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:17.774175+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:17.789206+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:17.791371+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:17.795015+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:17.815148+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:17.821985+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:17.823182+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:17.825839+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:17.835492+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:17.835823+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:17.842734+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:17.843030+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:17.844598+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:17.844724+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:17.857189+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:17.866701+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:17.866997+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:17.868024+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:17.875457+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:18.031585+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:18.088912+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:18.097021+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:18.097943+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:18.122742+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:18.135959+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:18.142480+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:18.145091+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:18.343128+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:18.363447+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:18.363447+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:18.392216+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:18.461085+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:18.461466+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:18.464388+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:18.471219+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:18.472813+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:18.649099+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:18.720900+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:18.725200+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:18.904664+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:18.930200+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:18.935272+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.076243+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.081731+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.167556+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.198846+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.200309+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.218914+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.218919+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.275464+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.301015+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.324150+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.348257+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.348318+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.349240+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.392653+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.393741+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.393765+00:00", "trade", 9.5, 30.0]
["2026-09-16T19:01:19.394276+00:00", "trade", 9.5, 30.0]
["2026-09-16T19:01:19.394398+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.394558+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.399966+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.400663+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.400853+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.400903+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.401013+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.401525+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.401535+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.402061+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.402362+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.402402+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.402512+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.402893+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.402948+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.403033+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.403038+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.403404+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.403449+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.403529+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.403580+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.403925+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.403975+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.404051+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.404096+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.404577+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.404582+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.405725+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.408632+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.408687+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.408812+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.409163+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.409208+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.409298+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.409338+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.409669+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.409724+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.409819+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.409819+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.410180+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.410235+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.410341+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.410341+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.410686+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.410742+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.410812+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.410857+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.411193+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.411248+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.411338+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.411338+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.411689+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.411749+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.411859+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.411864+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.415162+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.421863+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.423081+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.430118+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.430163+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.430228+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.433947+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.437841+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.499278+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.527174+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.530738+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.641598+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.678861+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.682716+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.687116+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:19.730419+00:00", "trade", 9.5, 500.0]
["2026-09-16T19:01:19.730420+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:19.730425+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:19.730470+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:19.730480+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:19.730485+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:19.730490+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:19.730505+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:19.730525+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:19.730530+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:19.730826+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:19.730836+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:19.730851+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:19.730891+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:19.730903+00:00", "trade", 9.5, 11.0]
["2026-09-16T19:01:19.730939+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:01:19.730941+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:19.730961+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:19.730971+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:19.732209+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:19.732389+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:19.732695+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:19.734153+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:19.734169+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:19.734349+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:19.735923+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:19.738018+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:19.738549+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:19.738689+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:19.769042+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:19.769100+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:01:19.775492+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:19.837420+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:19.852225+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:19.913912+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:20.002716+00:00", "trade", 9.505, 20.0]
["2026-09-16T19:01:20.656605+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:20.656670+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:20.660790+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:20.747076+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:20.748224+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:20.760398+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:20.860793+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:20.860793+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:21.330068+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:21.376925+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:21.378654+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:21.477575+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:21.540094+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:21.648788+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:22.051115+00:00", "trade", 9.505, 700.0]
["2026-09-16T19:01:22.052393+00:00", "trade", 9.504, 40.0]
["2026-09-16T19:01:22.107649+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:22.108551+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:22.108831+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:22.113843+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:22.115237+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:22.116876+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:22.118154+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:22.118675+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:22.119146+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:22.125120+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:22.128549+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:22.138979+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:22.139104+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:22.173927+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:22.173992+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:22.174583+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:22.183600+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:22.241273+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:22.292114+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:22.295206+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:22.306278+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:22.375077+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:22.376771+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:22.390504+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:22.390589+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:22.390614+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:22.391406+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:22.397556+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:22.413429+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:22.789812+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:22.793255+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:22.793280+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:22.794007+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:22.864595+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:22.865423+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:22.871512+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:22.876298+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:22.880032+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:22.903859+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:22.929586+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:22.932989+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:22.944251+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:22.947859+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:22.985294+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:22.985499+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:22.991904+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:22.991909+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:22.991909+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:22.991909+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:22.994967+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:23.001106+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:23.003657+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:23.003983+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:23.027830+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:23.027830+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:23.027835+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:23.030617+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:23.030727+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:23.032376+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:23.033854+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:23.035729+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:23.035749+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:23.047276+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:23.047637+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:23.053526+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:23.117624+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:23.117785+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:23.193881+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:23.265828+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:23.298752+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:23.350455+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:23.350480+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:23.351979+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:23.445236+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:23.449276+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:23.563995+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:23.564902+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:23.611779+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:23.612571+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:23.676914+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:23.806068+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:24.116829+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:24.116950+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:24.119370+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:24.119721+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:24.128302+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:24.151873+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:24.153948+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:24.215595+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:24.337268+00:00", "trade", 9.5023, 605.0]
["2026-09-16T19:01:24.501718+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:24.502756+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:24.531750+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:24.531770+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:24.551427+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:24.551457+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:24.551823+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:24.551848+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:24.556674+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:24.556830+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:24.557331+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:24.557356+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:24.564528+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:24.564533+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:24.833766+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:24.835650+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:24.949823+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:24.952822+00:00", "trade", 9.505, 300.0]
["2026-09-16T19:01:24.954093+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:25.023408+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:25.064952+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:25.073052+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:25.391061+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:25.391091+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:25.396659+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:25.489586+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:25.527792+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:25.553589+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:25.703266+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:25.725198+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:25.843972+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:25.852016+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:25.897274+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:25.908792+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:25.908847+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:26.047698+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:26.048214+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:26.117360+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:26.117360+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:26.207976+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:26.208552+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:26.304135+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:26.304155+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:26.441784+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:26.446510+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:26.460022+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:26.460554+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:26.644021+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:26.659458+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:27.060626+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:27.061187+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:27.061212+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:27.061954+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:27.652173+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:27.652423+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:27.656654+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:27.656704+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:27.660398+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:27.660408+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:27.693752+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:27.887760+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:27.958594+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:28.025519+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:28.025830+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:28.025900+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:28.030686+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:28.031142+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:28.032541+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:28.032606+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:28.032907+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:28.033463+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:28.033864+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:28.036545+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:28.046228+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:28.046269+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:28.069945+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:28.082650+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:28.082705+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:28.151279+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:28.255743+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:28.255799+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:28.257157+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:28.364242+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:28.425253+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:28.425539+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:28.636703+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:28.743247+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:28.745086+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:28.745162+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:28.750539+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:28.754895+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:28.793346+00:00", "trade", 9.5019, 31.0]
["2026-09-16T19:01:28.795442+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:28.814457+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:28.815409+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:28.825503+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:28.903966+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:28.903991+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:28.905600+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:28.907474+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:29.034422+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:29.043509+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:29.099242+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:29.100084+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:29.101252+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:29.101282+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:29.150639+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:29.150664+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:29.692663+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:29.708466+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:30.010787+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:30.163251+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:30.163281+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:30.163332+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:30.163372+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:30.241949+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:30.252349+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:30.263836+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:30.422831+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:30.462571+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:30.495204+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:30.495259+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:30.495294+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:30.502000+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:30.502882+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:30.508440+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:30.511162+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:30.511478+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:30.511578+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:30.513572+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:30.518625+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:30.586988+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:30.610118+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:30.647888+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:30.652960+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:30.718761+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:01:30.718766+00:00", "trade", 9.5, 500.0]
["2026-09-16T19:01:30.718766+00:00", "trade", 9.5, 400.0]
["2026-09-16T19:01:30.718769+00:00", "trade", 9.5, 700.0]
["2026-09-16T19:01:30.718777+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:01:30.718848+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:01:30.718848+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:01:30.718878+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:01:30.718933+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:01:30.718933+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:01:30.718938+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:01:30.719028+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:01:30.719795+00:00", "trade", 9.5, 51.0]
["2026-09-16T19:01:30.719795+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:01:30.719885+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:30.719980+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:30.720166+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:30.720487+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:30.720502+00:00", "trade", 9.5022, 40.0]
["2026-09-16T19:01:30.720677+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:30.720792+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:30.721875+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:30.721945+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:30.722040+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:30.722852+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:30.724276+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:30.724581+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:30.724641+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:30.724777+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:30.728932+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:30.730806+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:30.745025+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:30.753415+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:30.756457+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:30.790844+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:30.799059+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:30.818666+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:30.824339+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:30.827352+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:30.834363+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:30.852632+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:30.883245+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:31.075248+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:31.116301+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:31.128711+00:00", "trade", 9.4564, 19.0]
["2026-09-16T19:01:31.134064+00:00", "trade", 9.4825, 9.0]
["2026-09-16T19:01:31.215217+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:31.215217+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:31.236453+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:31.287680+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:31.511519+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:31.530209+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:31.543020+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:31.543491+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:31.788055+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:31.788516+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:31.788982+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:31.789067+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:31.789127+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:31.789714+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:31.794420+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:31.794771+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:31.794916+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:31.794966+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:31.797813+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:31.797863+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:31.797893+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:31.797918+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:31.799682+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:31.806393+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:31.819009+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:31.819064+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:31.819074+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:31.819475+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:31.855486+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:31.856453+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:31.856493+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:31.870702+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:31.871348+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:31.871388+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:31.915484+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:31.925919+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:31.992427+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:32.017798+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:32.017853+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:32.017903+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:32.194795+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:32.268326+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:32.310577+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:32.310617+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:32.375868+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:32.381912+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:32.382077+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:32.429636+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:32.446842+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:32.447614+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:32.547492+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:32.549648+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:32.552173+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:32.552840+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:32.554333+00:00", "trade", 9.49, 100.0]
["2026-09-16T19:01:32.554363+00:00", "trade", 9.49, 100.0]
["2026-09-16T19:01:32.556283+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:32.556378+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:32.611252+00:00", "trade", 9.49, 95.0]
["2026-09-16T19:01:32.611254+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:32.611305+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:32.618096+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:32.629043+00:00", "trade", 9.4901, 526.0]
["2026-09-16T19:01:32.655398+00:00", "trade", 9.49, 100.0]
["2026-09-16T19:01:32.656733+00:00", "trade", 9.4983, 40.0]
["2026-09-16T19:01:32.667193+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:32.968888+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:32.968953+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:32.968968+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:32.969149+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:32.969615+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:32.969900+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:32.972532+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:32.973394+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:33.006678+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:33.007545+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:33.034530+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:33.040584+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:33.136398+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:33.155684+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:33.156371+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:33.156386+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:33.156386+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:33.156772+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:33.156922+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:33.168760+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:33.172785+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:33.213768+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:33.214710+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:33.248275+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:33.324823+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:33.356082+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:33.357080+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:33.357235+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:33.358578+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:33.362883+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:33.398764+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:33.404257+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:33.404372+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:33.404904+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:33.407365+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:33.408252+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:33.418296+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:33.434605+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:33.471232+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:33.476249+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:33.514836+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:33.526990+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:33.527437+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:33.546617+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:33.546817+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:33.555082+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:33.572378+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:33.572599+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:33.581761+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:33.805941+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:33.846483+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:33.935510+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:33.935791+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:33.936462+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:33.936488+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:33.936538+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:33.936543+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:33.936658+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:33.938096+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:33.942923+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:34.045844+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:34.045879+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:34.045889+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:34.046405+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:34.046495+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:34.046575+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:34.046615+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:34.050199+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:34.050374+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:34.110989+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:34.112488+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:34.112904+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:34.314771+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:34.316214+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:34.316745+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:34.316760+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:34.430507+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:34.431499+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:34.516051+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:34.545837+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:34.556623+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:34.558858+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:34.559385+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:34.641931+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:34.642408+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:34.649319+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:34.769391+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:34.769416+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:34.771526+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:34.775059+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:34.775651+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:34.776026+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:34.805943+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:34.805953+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:34.890981+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:34.891051+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:34.891256+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:34.897015+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:34.981773+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:35.008110+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:35.008612+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:35.008662+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:35.008707+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:35.009479+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:35.009484+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:35.030108+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:35.030900+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:35.031100+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:35.046868+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:35.046928+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:35.050056+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:35.054521+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:35.174021+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:35.189383+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:35.221861+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:35.221961+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:35.222587+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:35.225296+00:00", "trade", 9.49, 20.0]
["2026-09-16T19:01:35.225790+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:35.225810+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:35.225840+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:35.226226+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:35.232712+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:35.236365+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:35.267038+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:35.267570+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:35.271384+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:35.281257+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:35.322050+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:35.336955+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:35.509838+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:35.738108+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:35.739045+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:35.742138+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:35.768960+00:00", "trade", 9.49, 30.0]
["2026-09-16T19:01:35.768962+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:35.789466+00:00", "trade", 9.49, 100.0]
["2026-09-16T19:01:36.086717+00:00", "trade", 9.49, 100.0]
["2026-09-16T19:01:36.086726+00:00", "trade", 9.49, 305.0]
["2026-09-16T19:01:36.086780+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:36.086836+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:36.086836+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:36.086840+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:36.086865+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:36.086916+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:01:36.086981+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:01:36.086996+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:01:36.087051+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:01:36.088554+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.089131+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.090790+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.091000+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.092228+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.093074+00:00", "trade", 9.4953, 41.0]
["2026-09-16T19:01:36.093687+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.097075+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.097731+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.098358+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.104843+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.105094+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.106091+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.112281+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.132169+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.139571+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.143300+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.168370+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.187410+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.196948+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.202366+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.360824+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.361476+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.361501+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.362032+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.366869+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.367736+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.367761+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.393076+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.497588+00:00", "trade", 9.48, 5.0]
["2026-09-16T19:01:36.497606+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.497738+00:00", "trade", 9.48, 5.0]
["2026-09-16T19:01:36.497753+00:00", "trade", 9.48, 200.0]
["2026-09-16T19:01:36.497756+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:01:36.497756+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:01:36.497759+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:01:36.497783+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:01:36.497793+00:00", "trade", 9.48, 390.0]
["2026-09-16T19:01:36.497796+00:00", "trade", 9.48, 400.0]
["2026-09-16T19:01:36.497798+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:01:36.497803+00:00", "trade", 9.48, 400.0]
["2026-09-16T19:01:36.497803+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:01:36.497807+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:01:36.497807+00:00", "trade", 9.48, 300.0]
["2026-09-16T19:01:36.497807+00:00", "trade", 9.48, 200.0]
["2026-09-16T19:01:36.497810+00:00", "trade", 9.48, 500.0]
["2026-09-16T19:01:36.497813+00:00", "trade", 9.48, 1300.0]
["2026-09-16T19:01:36.497813+00:00", "trade", 9.48, 500.0]
["2026-09-16T19:01:36.497813+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:01:36.497816+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:01:36.497819+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:01:36.497819+00:00", "trade", 9.48, 618.0]
["2026-09-16T19:01:36.497932+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.497937+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.497937+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.497947+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.497957+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.497967+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.497992+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.497994+00:00", "trade", 9.48, 200.0]
["2026-09-16T19:01:36.497994+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:01:36.497999+00:00", "trade", 9.48, 300.0]
["2026-09-16T19:01:36.497999+00:00", "trade", 9.48, 200.0]
["2026-09-16T19:01:36.498003+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:01:36.498017+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.498042+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.498042+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.498042+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.498047+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.498047+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.498047+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.498057+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.498062+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.498062+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.498067+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.498067+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.498097+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.498102+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.498112+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.498117+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.498122+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.498132+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.498157+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.498227+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.498237+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.498242+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.498308+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.498312+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.498317+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.498327+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.498398+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.498400+00:00", "trade", 9.48, 184.0]
["2026-09-16T19:01:36.498458+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.498523+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.498523+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.498528+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.498568+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.498608+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.498678+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.499190+00:00", "trade", 9.48, 40.0]
["2026-09-16T19:01:36.499239+00:00", "trade", 9.48, 5.0]
["2026-09-16T19:01:36.499275+00:00", "trade", 9.4815, 40.0]
["2026-09-16T19:01:36.499311+00:00", "trade", 9.48, 11.0]
["2026-09-16T19:01:36.499338+00:00", "trade", 9.48, 43.0]
["2026-09-16T19:01:36.499398+00:00", "trade", 9.48, 40.0]
["2026-09-16T19:01:36.499678+00:00", "trade", 9.48, 5.0]
["2026-09-16T19:01:36.501445+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.501551+00:00", "trade", 9.48, 79.0]
["2026-09-16T19:01:36.501551+00:00", "trade", 9.48, 21.0]
["2026-09-16T19:01:36.501786+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.503545+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.504587+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.506231+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.511213+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.515358+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.528780+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.528875+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.528951+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.529081+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.532239+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.533757+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.607648+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.633505+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.642171+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.834751+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.834751+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.834751+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.837773+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.837973+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.839577+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.880475+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.882379+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.882379+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.884484+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:36.887872+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:37.157105+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:37.186049+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:37.196905+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:37.328679+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:37.340247+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:37.431029+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:37.467776+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:37.467786+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:37.467817+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:37.467837+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:37.468202+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:37.468794+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:37.469140+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:37.470528+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:37.470538+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:37.470563+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:37.470618+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:37.471320+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:37.471696+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:37.472087+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:37.472287+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:37.473159+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:37.473610+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:37.475174+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:37.493307+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:37.494831+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:37.589011+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:37.589016+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:37.589061+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:37.590359+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:37.591166+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:37.591361+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:37.618381+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:37.618476+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:37.622461+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:37.622962+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:37.623413+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:37.657870+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:37.676480+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:37.729175+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:37.823881+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:37.879484+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:37.889217+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:37.944720+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:38.031858+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:38.032865+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:38.033832+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:38.034554+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:38.038554+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:38.038554+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:38.086378+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:38.087090+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:38.087591+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:38.090924+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:38.095374+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:38.152115+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:38.171196+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:38.171196+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:38.171200+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:38.171215+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:38.228858+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:38.248460+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:38.335452+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:38.335452+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:38.350458+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:38.350509+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:38.350538+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:38.364061+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:38.389787+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:38.390364+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:38.391997+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:38.421543+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:38.504135+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:38.510225+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:38.510375+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:38.511738+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:38.515422+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:38.625690+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:38.640300+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:38.766912+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:38.767454+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:38.767915+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:38.768025+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:38.857118+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:39.047096+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:39.047803+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:39.047858+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:39.050805+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:39.187667+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:39.187782+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:39.188063+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:39.188428+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:39.188604+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:39.191030+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:39.191305+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:39.193801+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:39.199274+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:39.199279+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:39.200151+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:39.200156+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:39.396395+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:39.397387+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:39.398039+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:39.399818+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:39.409301+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:39.409316+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:39.409326+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:39.409586+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:39.409982+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:39.411275+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:39.411731+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:39.418092+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:39.422608+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:39.422708+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:39.423840+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:39.423926+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:39.425159+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:39.427233+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:39.427279+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:39.491181+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:39.491206+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:39.497366+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:39.499310+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:39.537136+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:39.561925+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:39.602386+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:39.602797+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:39.631275+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:40.161464+00:00", "trade", 9.48, 79.0]
["2026-09-16T19:01:40.161467+00:00", "trade", 9.48, 2.0]
["2026-09-16T19:01:40.161467+00:00", "trade", 9.48, 900.0]
["2026-09-16T19:01:40.161471+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:40.161473+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:01:40.161473+00:00", "trade", 9.48, 300.0]
["2026-09-16T19:01:40.161476+00:00", "trade", 9.48, 30.0]
["2026-09-16T19:01:40.161486+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:01:40.161646+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:01:40.161822+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:01:40.161849+00:00", "trade", 9.48, 70.0]
["2026-09-16T19:01:40.161852+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:01:40.161852+00:00", "trade", 9.48, 309.0]
["2026-09-16T19:01:40.161852+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:01:40.161857+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:01:40.161862+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:01:40.161933+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:01:40.161936+00:00", "trade", 9.48, 70.0]
["2026-09-16T19:01:40.161939+00:00", "trade", 9.48, 30.0]
["2026-09-16T19:01:40.161942+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:01:40.161966+00:00", "trade", 9.48, 479.0]
["2026-09-16T19:01:40.161969+00:00", "trade", 9.48, 1278.0]
["2026-09-16T19:01:40.162127+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:40.162158+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:40.162163+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:40.162168+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:40.162218+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:40.162381+00:00", "trade", 9.48, 170.0]
["2026-09-16T19:01:40.162383+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:40.162383+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:40.162408+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:40.162488+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:40.163352+00:00", "trade", 9.48, 41.0]
["2026-09-16T19:01:40.163403+00:00", "trade", 9.48, 46.0]
["2026-09-16T19:01:40.163912+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:40.163927+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:40.164117+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:40.164127+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:40.164528+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:40.164538+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:40.164714+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:40.164784+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:40.165546+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:40.165987+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:40.167360+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:40.171836+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:40.174226+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:40.237412+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:40.240890+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:40.262121+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:40.262121+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:40.271153+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:40.312276+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:40.312436+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:40.313363+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:40.313363+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:40.399900+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:40.410871+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:40.411097+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:40.411488+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:40.412525+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:40.412605+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:40.412665+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:40.413044+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:01:40.413047+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:01:40.413053+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:01:40.413053+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:01:40.413056+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:40.413057+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:01:40.413057+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:01:40.413063+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:01:40.413063+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:01:40.413063+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:01:40.413063+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:01:40.413147+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:40.413147+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:40.413172+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:40.413172+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:40.413172+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:40.413172+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:40.413182+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:40.413192+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:40.413197+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:40.413202+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:40.413202+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:40.413207+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:40.413217+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:40.413302+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:40.413327+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:40.413352+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:40.413497+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:40.413517+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:40.413527+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:01:40.413648+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:01:40.413758+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:40.413843+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:40.414064+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:40.414119+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:40.414159+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:40.415552+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:40.417838+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:40.418710+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:40.420033+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:40.427586+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:40.427641+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:40.514960+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:40.856605+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:41.233695+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:41.256680+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:41.353692+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:41.354107+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:41.354163+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:41.354268+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:41.358764+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:41.358949+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:41.363946+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:41.365264+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:41.375834+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:41.381573+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:41.384665+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:41.394178+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:41.395842+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:41.396338+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:41.401005+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:41.405184+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:41.413384+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:41.416020+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:41.416020+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:41.416020+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:41.428886+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:41.433763+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:41.433818+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:41.533410+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:41.548888+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:41.548948+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:41.549008+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:41.549078+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:41.574243+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:41.594035+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:41.646205+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:41.646250+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:41.664158+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:41.671375+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:41.893891+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:41.953232+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:41.980873+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:41.981344+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:42.012088+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:42.012143+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:42.021992+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:42.031539+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:42.188033+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:42.188394+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:42.188569+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:42.188735+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:42.237100+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:42.238749+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:42.239100+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:42.239907+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:42.242774+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:42.287796+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:42.326002+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:42.450820+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:42.525142+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:42.644362+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:42.645219+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:42.645690+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:42.649234+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:42.657077+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:42.662525+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:42.678945+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:42.794210+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:42.854875+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:42.936093+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:42.982153+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:43.012736+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:43.118043+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:43.121541+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:43.128117+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:43.129315+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:43.129315+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:43.148716+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:43.155577+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:43.281282+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:43.289843+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:43.316957+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:43.324320+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:43.535238+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:43.709449+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:43.735662+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:43.833275+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:43.834558+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:43.840477+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:43.865286+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:43.889243+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:43.933023+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:43.980226+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:44.062873+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:44.073513+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:44.074651+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:44.084655+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:44.106983+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:44.218960+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:44.219757+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:44.219762+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:44.223321+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:44.321004+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:44.384275+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:44.456202+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:44.456638+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:44.600942+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:44.603563+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:44.836835+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:44.969161+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:44.969572+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:44.970359+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:44.975120+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:44.996201+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:44.999132+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:45.002751+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:45.008976+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:45.012765+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:45.015632+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:45.035945+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:45.035950+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:45.036005+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:45.036041+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:45.038822+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:45.070102+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:45.070152+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:45.070162+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:45.072879+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:45.073084+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:45.079409+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:45.082261+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:45.088741+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:45.088741+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:45.091598+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:45.092375+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:45.093949+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:45.112924+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:45.138756+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:45.139377+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:45.139432+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:45.172100+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:45.271543+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:45.273101+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:45.322254+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:45.344722+00:00", "trade", 9.4872, 19.0]
["2026-09-16T19:01:45.388848+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:45.440155+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:45.452650+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:45.482842+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:45.489854+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:45.502319+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:45.519485+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:45.546589+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:45.571804+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:45.694467+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:45.928025+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:45.973383+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:45.973894+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:46.133661+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:46.142271+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:46.155142+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:46.155793+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:46.155798+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:46.303962+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:46.315469+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:46.328135+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:46.329137+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:46.339833+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:46.343060+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:46.351896+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:46.470033+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:46.470399+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:46.492046+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:46.492452+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:46.504826+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:46.736590+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:46.738264+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:46.739256+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:46.792598+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:47.053451+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:47.198472+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:47.201539+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:47.217623+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:47.223061+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:47.223061+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:47.246913+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:47.247299+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:47.249579+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:47.249619+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:47.253664+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:47.268053+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:47.268259+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:47.271381+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:47.272489+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:47.272970+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:47.276533+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:47.278573+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:47.281801+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:47.282703+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:47.284588+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:47.433478+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:47.433483+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:47.470667+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:47.471173+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:47.481783+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:47.487156+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:47.525618+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:47.526320+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:47.527387+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:47.587932+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:47.722733+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:47.726297+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:47.727059+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:47.727109+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:47.733860+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:47.745227+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:47.770818+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:47.814222+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:48.092346+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:48.097513+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:48.166623+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:48.183092+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:48.187994+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:48.211134+00:00", "trade", 9.48, 26.0]
["2026-09-16T19:01:48.439229+00:00", "trade", 9.48, 526.0]
["2026-09-16T19:01:48.623965+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:48.668456+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:48.671368+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:48.977759+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:49.054312+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:49.054387+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:49.057174+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:49.057565+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:49.061810+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:49.061875+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:49.061880+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:49.061885+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:49.061890+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:49.061890+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:49.064817+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:49.064817+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:49.065544+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:49.082534+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:49.185485+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:49.205267+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:49.205448+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:49.253432+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:49.302269+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:49.355471+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:49.393587+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:50.201184+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:50.202658+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:50.204116+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:50.205520+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:50.247029+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:50.249931+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:50.256000+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:50.303664+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:50.330678+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:50.385860+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:50.387509+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:50.397899+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:50.421455+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:50.425259+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:50.536635+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:50.552312+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:50.552322+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:50.552373+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:50.552387+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:50.552773+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:50.553826+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:50.555876+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:50.556693+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:50.558743+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:50.563063+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:50.581953+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:50.614977+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:50.614982+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:50.615884+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:50.615964+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:50.615999+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:50.621222+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:50.624029+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:50.624229+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:50.624725+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:50.629336+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:50.770072+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:50.812473+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:50.837348+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:50.837351+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:01:50.837351+00:00", "trade", 9.48, 500.0]
["2026-09-16T19:01:50.837353+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:50.837353+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:50.837354+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:01:50.837358+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:50.837363+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:01:50.837388+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:01:50.837543+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:01:50.837573+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:01:50.837593+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:01:50.837597+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:01:50.837604+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:01:50.837624+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:01:50.837628+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:01:50.837639+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:01:50.837643+00:00", "trade", 9.48, 500.0]
["2026-09-16T19:01:50.837644+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:50.837648+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:01:50.837648+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:50.837654+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:50.837669+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:50.837703+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:50.837703+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:50.837869+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:50.837874+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:50.837877+00:00", "trade", 9.48, 600.0]
["2026-09-16T19:01:50.837881+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:01:50.837894+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:50.837934+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:50.837937+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:01:50.837989+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:50.837989+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:50.838009+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:01:50.838178+00:00", "trade", 9.48, 300.0]
["2026-09-16T19:01:50.838180+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:50.838180+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:50.838313+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:01:50.838315+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:50.838315+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:50.838380+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:50.838405+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:50.838460+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:50.838551+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:50.838631+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:50.838638+00:00", "trade", 9.48, 40.0]
["2026-09-16T19:01:50.838661+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:50.838704+00:00", "trade", 9.48, 1150.0]
["2026-09-16T19:01:50.838776+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:50.839155+00:00", "trade", 9.48, 42.0]
["2026-09-16T19:01:50.839869+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:50.839889+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:50.839985+00:00", "trade", 9.48, 50.0]
["2026-09-16T19:01:50.840435+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:50.840786+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:50.840956+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:50.841173+00:00", "trade", 9.475, 400.0]
["2026-09-16T19:01:50.841237+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:50.841432+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:50.844470+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:50.845302+00:00", "trade", 9.475, 575.0]
["2026-09-16T19:01:50.845383+00:00", "trade", 9.475, 575.0]
["2026-09-16T19:01:50.845461+00:00", "trade", 9.475, 575.0]
["2026-09-16T19:01:50.845560+00:00", "trade", 9.475, 75.0]
["2026-09-16T19:01:50.846069+00:00", "trade", 9.475, 575.0]
["2026-09-16T19:01:50.846192+00:00", "trade", 9.475, 575.0]
["2026-09-16T19:01:50.846736+00:00", "trade", 9.4773, 44.0]
["2026-09-16T19:01:50.847458+00:00", "trade", 9.475, 44.0]
["2026-09-16T19:01:50.848083+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:50.848128+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:50.858132+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:50.858192+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:50.858388+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:50.922060+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:50.941115+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:50.941120+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:51.018059+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:51.075316+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:51.336299+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:51.336444+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:51.337664+00:00", "trade", 9.48, 900.0]
["2026-09-16T19:01:51.337767+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:51.337769+00:00", "trade", 9.48, 1150.0]
["2026-09-16T19:01:51.338380+00:00", "trade", 9.48, 1150.0]
["2026-09-16T19:01:51.346603+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:51.347323+00:00", "trade", 9.48, 42.0]
["2026-09-16T19:01:51.347383+00:00", "trade", 9.4786, 49.0]
["2026-09-16T19:01:51.349260+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:51.350598+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:51.350613+00:00", "trade", 9.48, 800.0]
["2026-09-16T19:01:51.350638+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:51.350706+00:00", "trade", 9.48, 123.0]
["2026-09-16T19:01:51.352136+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:51.352227+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:51.354677+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:51.354938+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:51.358126+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:51.375786+00:00", "trade", 9.48, 900.0]
["2026-09-16T19:01:51.375852+00:00", "trade", 9.48, 1150.0]
["2026-09-16T19:01:51.375903+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:51.375942+00:00", "trade", 9.48, 204.0]
["2026-09-16T19:01:51.376020+00:00", "trade", 9.48, 1150.0]
["2026-09-16T19:01:51.376099+00:00", "trade", 9.48, 1150.0]
["2026-09-16T19:01:51.376109+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:51.376169+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:51.376186+00:00", "trade", 9.48, 1150.0]
["2026-09-16T19:01:51.376243+00:00", "trade", 9.48, 1150.0]
["2026-09-16T19:01:51.376276+00:00", "trade", 9.48, 1150.0]
["2026-09-16T19:01:51.376369+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:51.376451+00:00", "trade", 9.48, 1150.0]
["2026-09-16T19:01:51.376605+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:51.376610+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:51.376658+00:00", "trade", 9.48, 1150.0]
["2026-09-16T19:01:51.377067+00:00", "trade", 9.48, 1150.0]
["2026-09-16T19:01:51.377217+00:00", "trade", 9.48, 41.0]
["2026-09-16T19:01:51.377292+00:00", "trade", 9.48, 48.0]
["2026-09-16T19:01:51.377437+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:51.377461+00:00", "trade", 9.48, 45.0]
["2026-09-16T19:01:51.377464+00:00", "trade", 9.48, 1150.0]
["2026-09-16T19:01:51.377557+00:00", "trade", 9.48, 51.0]
["2026-09-16T19:01:51.377713+00:00", "trade", 9.48, 45.0]
["2026-09-16T19:01:51.377855+00:00", "trade", 9.48, 1150.0]
["2026-09-16T19:01:51.378249+00:00", "trade", 9.48, 1150.0]
["2026-09-16T19:01:51.378637+00:00", "trade", 9.48, 1150.0]
["2026-09-16T19:01:51.378739+00:00", "trade", 9.48, 45.0]
["2026-09-16T19:01:51.378796+00:00", "trade", 9.48, 51.0]
["2026-09-16T19:01:51.379028+00:00", "trade", 9.48, 1150.0]
["2026-09-16T19:01:51.379900+00:00", "trade", 9.48, 45.0]
["2026-09-16T19:01:51.380294+00:00", "trade", 9.48, 51.0]
["2026-09-16T19:01:51.382644+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:51.382659+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:51.501473+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:51.504455+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:51.562318+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:51.565175+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:51.594450+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:51.646840+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:51.646880+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:51.736394+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:51.736454+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:51.743922+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:51.743991+00:00", "trade", 9.475, 1150.0]
["2026-09-16T19:01:51.744057+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:51.744105+00:00", "trade", 9.475, 700.0]
["2026-09-16T19:01:51.745049+00:00", "trade", 9.475, 700.0]
["2026-09-16T19:01:51.745956+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:51.746330+00:00", "trade", 9.4766, 48.0]
["2026-09-16T19:01:51.750437+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:51.750537+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:51.824343+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:51.917245+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:51.940992+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:52.012603+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:52.022431+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:52.047707+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:52.099761+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:52.099816+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:52.099878+00:00", "trade", 9.48, 1000.0]
["2026-09-16T19:01:52.099980+00:00", "trade", 9.48, 1150.0]
["2026-09-16T19:01:52.100092+00:00", "trade", 9.48, 1150.0]
["2026-09-16T19:01:52.100170+00:00", "trade", 9.48, 1150.0]
["2026-09-16T19:01:52.100375+00:00", "trade", 9.48, 1150.0]
["2026-09-16T19:01:52.100585+00:00", "trade", 9.48, 1150.0]
["2026-09-16T19:01:52.100792+00:00", "trade", 9.48, 1150.0]
["2026-09-16T19:01:52.100854+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:52.101259+00:00", "trade", 9.4773, 52.0]
["2026-09-16T19:01:52.101373+00:00", "trade", 9.48, 43.0]
["2026-09-16T19:01:52.101851+00:00", "trade", 9.48, 45.0]
["2026-09-16T19:01:52.101905+00:00", "trade", 9.48, 51.0]
["2026-09-16T19:01:52.101996+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:52.102034+00:00", "trade", 9.4793, 40.0]
["2026-09-16T19:01:52.103821+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:52.106201+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:52.113338+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:52.117779+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:52.118225+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:52.141346+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:52.144884+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:52.212323+00:00", "trade", 9.48, 1000.0]
["2026-09-16T19:01:52.212410+00:00", "trade", 9.48, 1150.0]
["2026-09-16T19:01:52.212506+00:00", "trade", 9.48, 1150.0]
["2026-09-16T19:01:52.212587+00:00", "trade", 9.48, 1150.0]
["2026-09-16T19:01:52.212668+00:00", "trade", 9.48, 1150.0]
["2026-09-16T19:01:52.212744+00:00", "trade", 9.48, 1150.0]
["2026-09-16T19:01:52.212766+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:52.212810+00:00", "trade", 9.48, 1150.0]
["2026-09-16T19:01:52.212849+00:00", "trade", 9.48, 1150.0]
["2026-09-16T19:01:52.212933+00:00", "trade", 9.48, 1150.0]
["2026-09-16T19:01:52.213011+00:00", "trade", 9.48, 1150.0]
["2026-09-16T19:01:52.213032+00:00", "trade", 9.48, 1150.0]
["2026-09-16T19:01:52.213095+00:00", "trade", 9.48, 1150.0]
["2026-09-16T19:01:52.213285+00:00", "trade", 9.48, 1150.0]
["2026-09-16T19:01:52.213608+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:52.213663+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:52.217747+00:00", "trade", 9.48, 43.0]
["2026-09-16T19:01:52.218144+00:00", "trade", 9.48, 49.0]
["2026-09-16T19:01:52.218196+00:00", "trade", 9.48, 45.0]
["2026-09-16T19:01:52.218289+00:00", "trade", 9.48, 51.0]
["2026-09-16T19:01:52.218322+00:00", "trade", 9.48, 45.0]
["2026-09-16T19:01:52.218373+00:00", "trade", 9.48, 45.0]
["2026-09-16T19:01:52.218427+00:00", "trade", 9.48, 51.0]
["2026-09-16T19:01:52.222003+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:52.320428+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:52.430886+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:52.486664+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:52.486725+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:52.498728+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:52.499195+00:00", "trade", 9.48, 900.0]
["2026-09-16T19:01:52.499201+00:00", "trade", 9.47, 100.0]
["2026-09-16T19:01:52.499285+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:52.499286+00:00", "trade", 9.48, 300.0]
["2026-09-16T19:01:52.499289+00:00", "trade", 9.48, 300.0]
["2026-09-16T19:01:52.499325+00:00", "trade", 9.48, 1150.0]
["2026-09-16T19:01:52.499427+00:00", "trade", 9.48, 1150.0]
["2026-09-16T19:01:52.499508+00:00", "trade", 9.48, 1150.0]
["2026-09-16T19:01:52.499589+00:00", "trade", 9.48, 1150.0]
["2026-09-16T19:01:52.499683+00:00", "trade", 9.48, 1150.0]
["2026-09-16T19:01:52.499725+00:00", "trade", 9.48, 1150.0]
["2026-09-16T19:01:52.499846+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:52.499856+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:52.499886+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:52.499932+00:00", "trade", 9.48, 1150.0]
["2026-09-16T19:01:52.500185+00:00", "trade", 9.48, 1150.0]
["2026-09-16T19:01:52.500260+00:00", "trade", 9.48, 83.0]
["2026-09-16T19:01:52.500282+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:52.500473+00:00", "trade", 9.48, 42.0]
["2026-09-16T19:01:52.500513+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:52.500538+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:52.500558+00:00", "trade", 9.48, 1150.0]
["2026-09-16T19:01:52.500570+00:00", "trade", 9.4797, 40.0]
["2026-09-16T19:01:52.500588+00:00", "trade", 9.48, 1150.0]
["2026-09-16T19:01:52.500639+00:00", "trade", 9.4784, 8.0]
["2026-09-16T19:01:52.500705+00:00", "trade", 9.48, 2.0]
["2026-09-16T19:01:52.500985+00:00", "trade", 9.48, 1150.0]
["2026-09-16T19:01:52.501165+00:00", "trade", 9.48, 1150.0]
["2026-09-16T19:01:52.501373+00:00", "trade", 9.48, 1150.0]
["2026-09-16T19:01:52.501788+00:00", "trade", 9.48, 1150.0]
["2026-09-16T19:01:52.501791+00:00", "trade", 9.48, 1150.0]
["2026-09-16T19:01:52.502181+00:00", "trade", 9.48, 1150.0]
["2026-09-16T19:01:52.502392+00:00", "trade", 9.48, 1150.0]
["2026-09-16T19:01:52.502569+00:00", "trade", 9.48, 1150.0]
["2026-09-16T19:01:52.502960+00:00", "trade", 9.48, 1150.0]
["2026-09-16T19:01:52.502997+00:00", "trade", 9.48, 1150.0]
["2026-09-16T19:01:52.503351+00:00", "trade", 9.48, 1150.0]
["2026-09-16T19:01:52.503598+00:00", "trade", 9.48, 1150.0]
["2026-09-16T19:01:52.504051+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:52.504569+00:00", "trade", 9.475, 100.0]
["2026-09-16T19:01:52.504590+00:00", "trade", 9.48, 41.0]
["2026-09-16T19:01:52.505825+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:52.505855+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:52.505860+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:52.514902+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:52.524450+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:52.524510+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:52.524615+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:52.524746+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:52.524750+00:00", "trade", 9.48, 25.0]
["2026-09-16T19:01:52.524760+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:52.524781+00:00", "trade", 9.475, 700.0]
["2026-09-16T19:01:52.524800+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:52.524856+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:52.524951+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:52.528259+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:52.528504+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:52.529057+00:00", "trade", 9.48, 31.0]
["2026-09-16T19:01:52.529890+00:00", "trade", 9.48, 31.0]
["2026-09-16T19:01:52.531931+00:00", "trade", 9.48, 31.0]
["2026-09-16T19:01:52.565107+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:52.626573+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:52.672227+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:52.672278+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:52.673731+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:52.674962+00:00", "trade", 9.48, 31.0]
["2026-09-16T19:01:52.675029+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:52.675385+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:01:52.675702+00:00", "trade", 9.48, 200.0]
["2026-09-16T19:01:52.675705+00:00", "trade", 9.48, 400.0]
["2026-09-16T19:01:52.675705+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:01:52.675708+00:00", "trade", 9.48, 2900.0]
["2026-09-16T19:01:52.675711+00:00", "trade", 9.48, 500.0]
["2026-09-16T19:01:52.675711+00:00", "trade", 9.48, 200.0]
["2026-09-16T19:01:52.675751+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:01:52.675780+00:00", "trade", 9.48, 300.0]
["2026-09-16T19:01:52.675786+00:00", "trade", 9.48, 400.0]
["2026-09-16T19:01:52.675786+00:00", "trade", 9.48, 300.0]
["2026-09-16T19:01:52.675806+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:01:52.675811+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:01:52.675816+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:01:52.675821+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:01:52.675826+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:01:52.675826+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:01:52.675826+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:01:52.675846+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:01:52.675856+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:01:52.675856+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:01:52.675896+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:01:52.675902+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:01:52.675906+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:01:52.675952+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:01:52.676001+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:01:52.676006+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:01:52.676016+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:01:52.676027+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:01:52.676041+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:01:52.676087+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:01:52.676112+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:52.676147+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:52.676347+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:52.676372+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:52.676422+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:52.676422+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:52.676447+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:52.676548+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:52.676568+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:52.676628+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:52.676971+00:00", "trade", 9.4789, 4.0]
["2026-09-16T19:01:52.677941+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:52.678347+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:52.679775+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:52.681214+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:52.681448+00:00", "trade", 9.48, 10.0]
["2026-09-16T19:01:52.682266+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:52.690215+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:52.690229+00:00", "trade", 9.485, 100.0]
["2026-09-16T19:01:52.690229+00:00", "trade", 9.485, 700.0]
["2026-09-16T19:01:52.690235+00:00", "trade", 9.485, 100.0]
["2026-09-16T19:01:52.690235+00:00", "trade", 9.485, 700.0]
["2026-09-16T19:01:52.690857+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:52.694947+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:52.696591+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:52.697397+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:52.702319+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:52.702400+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:52.705238+00:00", "trade", 9.485, 527.0]
["2026-09-16T19:01:52.705265+00:00", "trade", 9.48, 527.0]
["2026-09-16T19:01:52.705807+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:52.755611+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:52.760097+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:52.767079+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:52.775890+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:52.785478+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:52.792083+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:52.800223+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:52.824340+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:52.850277+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:52.856517+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:52.856567+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:52.856622+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:52.857480+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:52.857650+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:52.862627+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:52.863785+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:52.876249+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:52.904457+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:52.999769+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:53.018243+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:53.135445+00:00", "trade", 9.485, 100.0]
["2026-09-16T19:01:53.135680+00:00", "trade", 9.485, 100.0]
["2026-09-16T19:01:53.142031+00:00", "trade", 9.485, 100.0]
["2026-09-16T19:01:53.142927+00:00", "trade", 9.485, 59.0]
["2026-09-16T19:01:53.142957+00:00", "trade", 9.485, 302.0]
["2026-09-16T19:01:53.281772+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:53.381525+00:00", "trade", 9.49, 100.0]
["2026-09-16T19:01:53.381530+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:53.381566+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:53.381651+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:53.381681+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:53.385655+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:53.388392+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:53.388748+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:53.389058+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:53.390943+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:53.391650+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:53.393439+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:53.393705+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:53.393735+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:53.394491+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:53.395359+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:53.399388+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:53.407507+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:53.409893+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:53.438409+00:00", "trade", 9.4899, 527.0]
["2026-09-16T19:01:53.499171+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:53.513526+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:53.529499+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:53.530005+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:53.573098+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:53.574506+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:53.614772+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:53.619889+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:53.717076+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:53.717277+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:53.765928+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:53.821315+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:53.983823+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:53.983838+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:53.983838+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:53.983853+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:53.983863+00:00", "trade", 9.49, 130.0]
["2026-09-16T19:01:53.983873+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:53.983878+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:53.983898+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:53.983903+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:53.983958+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:53.984575+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:53.986780+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:54.027263+00:00", "trade", 9.49, 178.0]
["2026-09-16T19:01:54.027277+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:01:54.027277+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:01:54.027282+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:01:54.027357+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:01:54.027372+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:01:54.027377+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:01:54.027382+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:01:54.027502+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:01:54.027557+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:01:54.027653+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:01:54.027673+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:01:54.027688+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:54.028029+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:54.028184+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:54.028260+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:54.028260+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:54.028264+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:54.028394+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:54.029251+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:54.029367+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:54.030184+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:54.052231+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:54.132513+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:54.132518+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:54.281699+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:54.823788+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:54.824008+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:54.824063+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:54.824104+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:54.833812+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:54.937424+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:55.016618+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:55.117880+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:55.159269+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:55.159404+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:55.179883+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:55.230940+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:55.231506+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:55.231792+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:55.232629+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:55.233080+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:55.238457+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:55.243104+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:55.245369+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:55.314193+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:55.430686+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:55.431323+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:55.431769+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:55.431889+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:55.432486+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:55.432691+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:55.432882+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:55.435262+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:55.438555+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:55.439638+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:55.441808+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:55.443732+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:55.443873+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:55.447211+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:55.447211+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:55.447341+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:55.447792+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:55.448699+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:55.448760+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:55.463324+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:55.503099+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:55.505094+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:55.576093+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:55.799161+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:55.799246+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:55.799667+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:55.799682+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:01:55.799687+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:01:55.799757+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:01:55.799757+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:01:55.799762+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:01:55.799777+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:01:55.799838+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:01:55.799838+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:01:55.799853+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:01:55.799878+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:01:55.799883+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:55.799903+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:55.799958+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:55.800088+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:55.800223+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:55.800228+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:55.800329+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:55.800925+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:55.801657+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:55.806508+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:55.806564+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:55.807220+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:55.807506+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:55.808228+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:55.866507+00:00", "trade", 9.505, 40.0]
["2026-09-16T19:01:55.903400+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:55.903400+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:55.938814+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:56.035886+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:56.125916+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:56.125926+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:56.126312+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:56.126593+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:56.126838+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:56.126963+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:56.127013+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:56.127274+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:56.132527+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:56.325678+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:56.325733+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:56.340663+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:56.359458+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:56.359503+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:56.359518+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:56.360431+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:56.444847+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:56.444887+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:56.445734+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:56.445819+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:56.446205+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:56.493674+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:56.524226+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:56.527529+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:56.532692+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:56.534892+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:56.535493+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:56.535829+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:56.561009+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:56.562885+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:01:56.585318+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:01:56.585713+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:56.940380+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:56.943051+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:57.114776+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:57.131797+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:57.243253+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:57.258414+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:57.258479+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:57.261251+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:57.268553+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:57.369860+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:57.398498+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:57.398558+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:57.522825+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:57.534758+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:57.534849+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:57.537806+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:57.625139+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:57.709345+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:57.765183+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:57.772817+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:57.784379+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:57.830028+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:57.927827+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:57.930709+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:58.122351+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:58.141361+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:58.350861+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:58.448179+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:58.487167+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:58.506623+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:58.581216+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:58.623542+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:58.625291+00:00", "trade", 9.5, 27.0]
["2026-09-16T19:01:58.625342+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:58.627312+00:00", "trade", 9.5, 2.0]
["2026-09-16T19:01:58.639896+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:58.661260+00:00", "trade", 9.5005, 58.0]
["2026-09-16T19:01:58.663552+00:00", "trade", 9.505, 1.0]
["2026-09-16T19:01:58.840154+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:58.909545+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:01:59.015864+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:01:59.015879+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:59.015882+00:00", "trade", 9.5, 500.0]
["2026-09-16T19:01:59.015884+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:59.015909+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:59.015934+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:59.015951+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:01:59.015969+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:59.015969+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:59.015979+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:59.016004+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:59.016039+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:59.016039+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:59.016065+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:59.016065+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:59.016069+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:59.016084+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:59.016119+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:59.016495+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:59.017572+00:00", "trade", 9.4921, 44.0]
["2026-09-16T19:01:59.017763+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:59.018876+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:59.019452+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:59.019477+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:59.019738+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:59.021387+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:59.021898+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:59.022630+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:59.022895+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:59.022900+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:59.023993+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:59.024287+00:00", "trade", 9.49, 55.0]
["2026-09-16T19:01:59.024287+00:00", "trade", 9.495, 100.0]
["2026-09-16T19:01:59.024290+00:00", "trade", 9.49, 400.0]
["2026-09-16T19:01:59.024294+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:59.024296+00:00", "trade", 9.49, 100.0]
["2026-09-16T19:01:59.024296+00:00", "trade", 9.49, 1300.0]
["2026-09-16T19:01:59.024296+00:00", "trade", 9.49, 100.0]
["2026-09-16T19:01:59.024302+00:00", "trade", 9.49, 300.0]
["2026-09-16T19:01:59.024302+00:00", "trade", 9.49, 300.0]
["2026-09-16T19:01:59.024302+00:00", "trade", 9.49, 400.0]
["2026-09-16T19:01:59.024305+00:00", "trade", 9.49, 500.0]
["2026-09-16T19:01:59.024305+00:00", "trade", 9.49, 400.0]
["2026-09-16T19:01:59.024305+00:00", "trade", 9.49, 200.0]
["2026-09-16T19:01:59.024309+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:59.024310+00:00", "trade", 9.49, 400.0]
["2026-09-16T19:01:59.024310+00:00", "trade", 9.49, 200.0]
["2026-09-16T19:01:59.024314+00:00", "trade", 9.49, 100.0]
["2026-09-16T19:01:59.024314+00:00", "trade", 9.49, 400.0]
["2026-09-16T19:01:59.024314+00:00", "trade", 9.49, 200.0]
["2026-09-16T19:01:59.024317+00:00", "trade", 9.49, 100.0]
["2026-09-16T19:01:59.024320+00:00", "trade", 9.495, 100.0]
["2026-09-16T19:01:59.024320+00:00", "trade", 9.49, 500.0]
["2026-09-16T19:01:59.024324+00:00", "trade", 9.49, 100.0]
["2026-09-16T19:01:59.024369+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:59.024369+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:59.024374+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:59.024379+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:59.024384+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:59.024419+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:59.024424+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:59.024424+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:59.024429+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:59.024429+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:59.024458+00:00", "trade", 9.49, 100.0]
["2026-09-16T19:01:59.024459+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:59.024459+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:59.024464+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:59.024512+00:00", "trade", 9.49, 200.0]
["2026-09-16T19:01:59.024512+00:00", "trade", 9.49, 100.0]
["2026-09-16T19:01:59.024519+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:59.024559+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:59.024575+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:59.024600+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:59.024700+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:01:59.024730+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:01:59.024750+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:01:59.024750+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:01:59.024765+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:01:59.024785+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:01:59.024810+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:01:59.024810+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:01:59.024858+00:00", "trade", 9.49, 200.0]
["2026-09-16T19:01:59.024858+00:00", "trade", 9.49, 100.0]
["2026-09-16T19:01:59.024861+00:00", "trade", 9.49, 200.0]
["2026-09-16T19:01:59.024868+00:00", "trade", 9.49, 900.0]
["2026-09-16T19:01:59.024870+00:00", "trade", 9.49, 700.0]
["2026-09-16T19:01:59.024895+00:00", "trade", 9.49, 200.0]
["2026-09-16T19:01:59.024895+00:00", "trade", 9.49, 300.0]
["2026-09-16T19:01:59.024897+00:00", "trade", 9.49, 100.0]
["2026-09-16T19:01:59.024930+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:59.024970+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:59.024990+00:00", "trade", 9.49, 100.0]
["2026-09-16T19:01:59.025006+00:00", "trade", 9.49, 400.0]
["2026-09-16T19:01:59.025071+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:59.025121+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:59.025210+00:00", "trade", 9.49, 100.0]
["2026-09-16T19:01:59.025236+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:59.025562+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:59.025612+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:59.025737+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:59.026043+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:59.026196+00:00", "trade", 9.49, 100.0]
["2026-09-16T19:01:59.028113+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:59.034448+00:00", "trade", 9.4906, 44.0]
["2026-09-16T19:01:59.034508+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:59.035248+00:00", "trade", 9.49, 40.0]
["2026-09-16T19:01:59.036117+00:00", "trade", 9.4902, 41.0]
["2026-09-16T19:01:59.036177+00:00", "trade", 9.49, 43.0]
["2026-09-16T19:01:59.074559+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:59.078659+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:59.079270+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:59.083530+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:59.083575+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:59.084222+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:59.126688+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:59.132272+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:59.135529+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:59.193498+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:59.211265+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:59.212277+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:59.498972+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:59.529816+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:59.606844+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:59.606915+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:59.607010+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:59.607075+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:59.610608+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:59.617369+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:59.617835+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:59.764079+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:59.764095+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:59.764095+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:59.767312+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:59.779020+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:59.779130+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:59.801564+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:59.801629+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:59.801704+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:59.801729+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:59.802070+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:01:59.822233+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:00.010803+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:00.058993+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:00.059013+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:00.076620+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:00.076816+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:00.077508+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:00.077543+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:00.095927+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:00.096688+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:00.097084+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:00.113970+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:00.206225+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:00.209518+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:00.352649+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:00.353126+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:00.378055+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:00.378215+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:00.408543+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:00.430114+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:00.460447+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:00.460502+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:00.497936+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:00.498382+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:00.498442+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:00.537090+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:02:00.537706+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:00.546347+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:00.557829+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:00.559328+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:00.652465+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:00.914190+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:00.914631+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:01.031505+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:01.627547+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:01.631622+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:01.685120+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:01.693881+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:01.694327+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:01.974165+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:01.974170+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:02.046818+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:02.047520+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:02.047560+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:02.134026+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:02.137470+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:02.137505+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:02.176768+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:02.269344+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:02.274577+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:02.275930+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:02.280376+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:02.284215+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:02.432454+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:02.432484+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:02.432544+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:02.457338+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:02.457929+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:02.458431+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:02.467211+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:02.467537+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:02.483962+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:02.487340+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:02.487871+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:02.490347+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:02.491680+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:02.502275+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:02.524213+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:02.537580+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:02.675188+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:02.680881+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:02.694309+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:02.694845+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:02.695286+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:02.695762+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:02.696208+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:02.740644+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:02.740694+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:02.740739+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:02.741206+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:02.746057+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:02.747361+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:02.747361+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:02.750438+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:02.758101+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:02.758367+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:02.758412+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:02.758557+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:02:02.758572+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:02:02.758572+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:02:02.758607+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:02:02.758612+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:02:02.758618+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:02:02.758642+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:02:02.758652+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:02:02.758672+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:02.758702+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:02.758712+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:02.758742+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:02.758767+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:02:02.759790+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:02:02.760908+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:02:02.762176+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:02:02.762687+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:02:02.762717+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:02:02.764481+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:02:02.765819+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:02:02.768591+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:02:02.768651+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:02:02.768666+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:02.768711+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:02.769669+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:02.775362+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:02.776430+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:02.822389+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:02.822855+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:02.840282+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:02.840327+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:02.844487+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:02.844572+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:02.863678+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:02.864079+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:02.874494+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:02.874539+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:02.874845+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:03.055090+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:03.055160+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:03.055185+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:03.056859+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:03.095827+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:03.096819+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:03.098699+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:03.119814+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:03.449283+00:00", "trade", 9.4906, 1.0]
["2026-09-16T19:02:03.450078+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:03.456844+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:03.459731+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:03.462071+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:03.468587+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:03.475283+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:03.585025+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:03.585484+00:00", "trade", 9.4824, 15.0]
["2026-09-16T19:02:03.780356+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:03.780416+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:03.780476+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:04.272034+00:00", "trade", 9.49, 100.0]
["2026-09-16T19:02:04.272034+00:00", "trade", 9.49, 80.0]
["2026-09-16T19:02:04.272100+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:04.272150+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:04.272165+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:04.272205+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:04.272210+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:04.275919+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:04.382789+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:04.382869+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:04.383250+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:04.383320+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:04.384338+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:04.384698+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:04.386558+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:04.389369+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:04.389374+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:04.390678+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:04.392387+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:04.393765+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:04.407828+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:04.407834+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:04.480226+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:04.495087+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:04.495758+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:04.495834+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:04.513486+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:04.543988+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:04.656031+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:04.912268+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:04.912293+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:04.912684+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:04.919405+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:04.939267+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:04.957982+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:04.976591+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:04.977493+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:05.005570+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:05.065644+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:05.086915+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:05.099219+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:05.102447+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:05.249538+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:05.250896+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:05.252775+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:05.309285+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:05.311931+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:05.313240+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:05.322111+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:05.323745+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:05.323810+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:05.327378+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:05.327403+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:05.330386+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:05.347256+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:05.347907+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:05.407680+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:05.408081+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:05.408552+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:05.421538+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:05.475627+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:05.529516+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:05.532002+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:05.687272+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:05.771128+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:05.773112+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:05.773804+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:05.775252+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:05.775448+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:05.776971+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:05.825658+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:05.825703+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:05.849309+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:05.872961+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:05.876208+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:05.876269+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:05.878118+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:05.878298+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:05.944957+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:06.011321+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:06.039533+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:06.048264+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:06.143246+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:06.143927+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:06.198317+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:06.198392+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:06.201625+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:06.203805+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:06.270674+00:00", "trade", 9.49, 200.0]
["2026-09-16T19:02:06.270675+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:06.270677+00:00", "trade", 9.49, 200.0]
["2026-09-16T19:02:06.270680+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:06.270689+00:00", "trade", 9.49, 100.0]
["2026-09-16T19:02:06.270690+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:06.270692+00:00", "trade", 9.49, 300.0]
["2026-09-16T19:02:06.270692+00:00", "trade", 9.49, 100.0]
["2026-09-16T19:02:06.270752+00:00", "trade", 9.49, 300.0]
["2026-09-16T19:02:06.270755+00:00", "trade", 9.49, 400.0]
["2026-09-16T19:02:06.270755+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:06.270758+00:00", "trade", 9.49, 300.0]
["2026-09-16T19:02:06.270795+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:06.270800+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:06.270805+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:06.270810+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:06.270850+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:06.270855+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:06.270865+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:06.270865+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:06.270910+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:02:06.270925+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:02:06.270966+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:02:06.270991+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:02:06.271006+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:02:06.271031+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:02:06.271036+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:02:06.271044+00:00", "trade", 9.49, 100.0]
["2026-09-16T19:02:06.271276+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:02:06.271372+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:06.271682+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:06.271728+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:06.271732+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:06.271874+00:00", "trade", 9.485, 19.0]
["2026-09-16T19:02:06.271928+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:06.272021+00:00", "trade", 9.4896, 41.0]
["2026-09-16T19:02:06.272168+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:06.274715+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:06.276168+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:06.276258+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:06.277772+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:06.372733+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:06.372809+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:06.407491+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:06.409216+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:06.409652+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:06.494299+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:06.496800+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:06.520531+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:06.521007+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:06.624755+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:06.764729+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:06.782978+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:06.851546+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:06.852403+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:06.852654+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:06.853075+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:06.853080+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:06.864136+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:06.864152+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:06.864152+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:06.864165+00:00", "trade", 9.48, 400.0]
["2026-09-16T19:02:06.864758+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:06.864838+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:06.865234+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:06.866557+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:06.866602+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:06.938614+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:06.938795+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:06.939055+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:06.939156+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:06.939521+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:06.939722+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:06.940654+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:06.978920+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:06.979602+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:06.982970+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:06.983095+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:07.025647+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:07.029246+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:07.043359+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:07.045033+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:07.047695+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:07.051018+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:07.051078+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:07.051940+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:07.052135+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:07.054110+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:07.055944+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:07.060365+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:07.064530+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:07.084377+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:07.090672+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:07.090737+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:07.093414+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:07.093554+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:07.124247+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:07.150716+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:07.152450+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:07.152450+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:07.152655+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:07.152986+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:07.156549+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:07.157812+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:07.161306+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:07.162213+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:07.181770+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:07.182401+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:07.196630+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:07.198730+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:07.198770+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:07.200950+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:07.201457+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:07.201507+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:07.201567+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:07.268908+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:07.270727+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:07.272331+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:07.337501+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:07.340679+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:07.349525+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:07.385601+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:07.432894+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:07.448221+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:07.490266+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:07.911390+00:00", "trade", 9.485, 1.0]
["2026-09-16T19:02:08.016773+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.016833+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.018216+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.020537+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.022687+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.022817+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.022822+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.023032+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.033538+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.034390+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.034450+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.034535+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.050273+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.055234+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.106281+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.106602+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.106662+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.108321+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.108321+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.108326+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.179651+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.195519+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.263376+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.263446+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.275520+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.275575+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.275585+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.275711+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.275921+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.276698+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.277259+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.384220+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.384235+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.384250+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.384330+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.387071+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.389156+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.446995+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.508802+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.509338+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.509980+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.510882+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.522440+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.565908+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.565994+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.585029+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.586954+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.589961+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.599794+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.603167+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.604160+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.791116+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.791116+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.806738+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.813194+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.816557+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.817078+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.817158+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.819173+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.819584+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.866716+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.895455+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.896322+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.907394+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.907754+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.907860+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.908666+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.908747+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.912746+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.912791+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.914931+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.914996+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.915683+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.915743+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.946121+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.989359+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.990752+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:08.990873+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.000531+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.061777+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.061827+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.061927+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.061972+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.062068+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.062499+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.062539+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.062584+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.062639+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.062995+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.063055+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.063115+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.106338+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.106338+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.112864+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.112924+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.113576+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.113636+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.113641+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.114090+00:00", "trade", 9.49, 100.0]
["2026-09-16T19:02:09.114498+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.114563+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.115024+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.115069+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.115590+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.115625+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.116127+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.116187+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.116217+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.116252+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.117289+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.117650+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.121229+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.121234+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.121349+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.124622+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.134646+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.135302+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.181683+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.185422+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.185442+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.186480+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.188454+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.188459+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.197045+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.214326+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.214366+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.214692+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.215529+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.217829+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.254026+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.254081+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.261083+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.482301+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.482451+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.486476+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.499101+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.499587+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.500930+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.501582+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.506809+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.506809+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.512062+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.513886+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.518828+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.521990+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.618646+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.631657+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.631692+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.632705+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.636880+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.685907+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.690448+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.724098+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.724459+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.726504+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.727120+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:09.834587+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:10.020345+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:10.026269+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:10.079005+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:10.213606+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:10.214092+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:10.231018+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:11.011260+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:11.323926+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:11.324077+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:11.324082+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:11.324132+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:11.324137+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:11.324483+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:11.324974+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:11.326733+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:11.329896+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:11.331324+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:11.331324+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:11.339088+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:11.339152+00:00", "trade", 9.485, 300.0]
["2026-09-16T19:02:11.339213+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:11.339218+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:11.339278+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:11.339734+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:11.341578+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:11.434570+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:11.438942+00:00", "trade", 9.4662, 100.0]
["2026-09-16T19:02:11.486444+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:11.486705+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:11.486775+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:11.642527+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:11.673907+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:11.701262+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:11.701362+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:11.707026+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:11.720372+00:00", "trade", 9.485, 300.0]
["2026-09-16T19:02:11.723034+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:11.735368+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:11.804158+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:11.812056+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:11.884915+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:11.973667+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:11.976233+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:11.981751+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:12.010966+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:12.011753+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:12.012314+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:12.012675+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:12.086371+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:12.087900+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:12.132837+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:12.132887+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:12.251230+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:12.275858+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:12.319543+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:12.436818+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:12.539508+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:12.548850+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:12.571309+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:12.571419+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:12.571960+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:12.572326+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:12.572416+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:12.578421+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:12.596669+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:12.597471+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:12.643170+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:12.643927+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:12.644037+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:12.649846+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:12.722289+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:12.722444+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:12.723216+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:12.727296+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:12.734152+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:12.850244+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:13.018601+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:13.020797+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:13.042749+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:13.050121+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:13.051319+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:13.051695+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:13.107148+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:13.119758+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:13.122559+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:13.235273+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:13.242200+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:13.251422+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:13.327118+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:13.333122+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:13.354829+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:13.366762+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:13.369915+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:13.369925+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:13.375859+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:13.378921+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:13.406753+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:13.516600+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:13.516625+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:13.516630+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:13.519487+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:13.519647+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:13.607071+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:13.609953+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:13.610329+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:13.620077+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:13.626888+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:13.704554+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:13.717855+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:13.720953+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:13.723600+00:00", "trade", 9.485, 500.0]
["2026-09-16T19:02:13.749817+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:13.754508+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:13.765051+00:00", "trade", 9.486, 44.0]
["2026-09-16T19:02:13.778144+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:13.826124+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:13.826134+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:13.826134+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:13.826149+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:13.826154+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:13.826154+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:13.826159+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:13.826159+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:13.826184+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:13.826194+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:02:13.826199+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:02:13.826204+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:02:13.826220+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:02:13.826227+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:02:13.826234+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:02:13.826236+00:00", "trade", 9.48, 28.0]
["2026-09-16T19:02:13.826236+00:00", "trade", 9.48, 17.0]
["2026-09-16T19:02:13.826242+00:00", "trade", 9.48, 1.0]
["2026-09-16T19:02:13.826244+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:02:13.826379+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:02:13.826419+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:02:13.826430+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:02:13.826470+00:00", "trade", 9.48, 200.0]
["2026-09-16T19:02:13.826473+00:00", "trade", 9.48, 200.0]
["2026-09-16T19:02:13.826473+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:02:13.826485+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:02:13.826533+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:02:13.826540+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:13.826540+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:13.826545+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:13.826546+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:02:13.826551+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:02:13.826620+00:00", "trade", 9.48, 2300.0]
["2026-09-16T19:02:13.826635+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:13.826635+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:13.826635+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:13.826728+00:00", "trade", 9.48, 278.0]
["2026-09-16T19:02:13.826737+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:02:13.826752+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:02:13.826765+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:13.826770+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:13.826855+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:13.826870+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:13.826896+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:13.827014+00:00", "trade", 9.48, 200.0]
["2026-09-16T19:02:13.827046+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:13.827046+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:13.827056+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:13.827171+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:13.827171+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:13.827176+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:13.827381+00:00", "trade", 9.48, 141.0]
["2026-09-16T19:02:13.827537+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:13.827567+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:13.827622+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:13.827622+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:13.827647+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:13.827773+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:13.828629+00:00", "trade", 9.48, 1.0]
["2026-09-16T19:02:13.828839+00:00", "trade", 9.48, 60.0]
["2026-09-16T19:02:13.829457+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:13.830053+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:13.830068+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:13.830299+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:13.830349+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:13.833752+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:13.851404+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:14.132711+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:14.134996+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:14.135743+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:14.137582+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:14.154526+00:00", "trade", 9.48, 900.0]
["2026-09-16T19:02:14.156217+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:14.192428+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:14.196087+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:14.212070+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:14.213122+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:14.215218+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:14.247194+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:14.258035+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:14.259588+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:14.294417+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:14.381309+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:14.446374+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:14.585075+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:14.586233+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:14.593255+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:14.659794+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:14.662375+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:14.666921+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:14.941161+00:00", "trade", 9.48, 1300.0]
["2026-09-16T19:02:14.941296+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:14.941341+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:14.942042+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:14.942258+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:14.942463+00:00", "trade", 9.48, 54.0]
["2026-09-16T19:02:14.999567+00:00", "trade", 9.48, 1300.0]
["2026-09-16T19:02:14.999850+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:15.000447+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:15.000522+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:15.050080+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:15.092827+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:15.174988+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:15.176091+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:15.176407+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:15.177098+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:15.186616+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:15.433666+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:15.433686+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:15.441319+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:15.443354+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:15.446697+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:15.484723+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:15.485164+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:15.541684+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:15.566082+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:15.583507+00:00", "trade", 9.48, 116.0]
["2026-09-16T19:02:15.584476+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:15.672491+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:15.672912+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:15.673463+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:15.711805+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:15.903382+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:16.098137+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:16.137030+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:16.138177+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:16.141210+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:16.226884+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:16.237454+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:16.246195+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:16.246857+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:16.250530+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:16.251217+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:16.259387+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:16.267491+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:16.331303+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:16.342014+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:16.366958+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:16.381493+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:16.430500+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:16.640050+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:16.640517+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:16.751281+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:16.772967+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:16.777619+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:16.884900+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:16.886368+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:16.886614+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:16.887170+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:16.890729+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:16.942878+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:16.966715+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:17.043002+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:17.111906+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:17.112814+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:17.124025+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:17.130942+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:17.388161+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:17.388401+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:17.388487+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:17.393178+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:17.394040+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:17.394691+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:17.396175+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:17.398781+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:17.400300+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:17.404304+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:17.409527+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:17.469445+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:17.470878+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:17.488149+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:17.488159+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:17.675817+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:17.680799+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:17.787163+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:17.787775+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:17.788206+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:17.857000+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:18.123506+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:18.123556+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:18.128713+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:18.237137+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:18.237488+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:18.260744+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:18.260874+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:18.263235+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:18.263260+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:18.263265+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:18.263821+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:18.264543+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:18.264868+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:18.268056+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:18.309370+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:18.309415+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:18.326290+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:18.327368+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:18.330204+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:18.330731+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:18.373310+00:00", "trade", 9.48, 400.0]
["2026-09-16T19:02:18.373347+00:00", "trade", 9.48, 300.0]
["2026-09-16T19:02:18.373350+00:00", "trade", 9.48, 400.0]
["2026-09-16T19:02:18.373350+00:00", "trade", 9.48, 400.0]
["2026-09-16T19:02:18.373359+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:02:18.373392+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:18.373397+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:18.373398+00:00", "trade", 9.48, 13.0]
["2026-09-16T19:02:18.373403+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:18.373437+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:18.373483+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:18.373528+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:18.373528+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:18.373548+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:02:18.373569+00:00", "trade", 9.48, 300.0]
["2026-09-16T19:02:18.373572+00:00", "trade", 9.48, 10.0]
["2026-09-16T19:02:18.373575+00:00", "trade", 9.48, 200.0]
["2026-09-16T19:02:18.373578+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:02:18.373608+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:02:18.373648+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:02:18.373658+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:18.373713+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:18.373783+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:18.373838+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:18.373864+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:18.373894+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:18.373904+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:18.374019+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:18.374044+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:18.374074+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:18.374139+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:18.374420+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:18.375908+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:18.376294+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:18.376314+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:18.376821+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:18.378850+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:18.381376+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:18.459408+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:18.460596+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:18.906675+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:18.906715+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:18.906781+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:19.056333+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:19.073935+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:19.115223+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:19.162286+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:19.191280+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:19.191535+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:19.220875+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:19.374387+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:20.647586+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:20.647656+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:20.647957+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:20.774950+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:20.775040+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:20.775135+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:20.782548+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:20.782598+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:20.789920+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:20.792441+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:20.819511+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:20.820117+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:20.917490+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:20.936084+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.019213+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.019228+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.019528+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.019533+00:00", "trade", 9.49, 10.0]
["2026-09-16T19:02:21.020140+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.020150+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.020175+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.020220+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.020646+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.020656+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.027798+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.027989+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.035065+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.065177+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.143219+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.239749+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.240401+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.242917+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.244054+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.272507+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.273204+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.273204+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.282381+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.282391+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.283278+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.505473+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.507152+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.532352+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.563301+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.563346+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.574132+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.574623+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.592145+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.594080+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.595759+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.602620+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.605507+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.609221+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.612424+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.612529+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.615320+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.616183+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.618508+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.618613+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.619676+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.619726+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.619766+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.623545+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.623550+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.627840+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.630076+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.635970+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.636045+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.639012+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.639057+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.639072+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.644099+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.644149+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.646570+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.682195+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.702519+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.702654+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.705385+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.706483+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.713490+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.713510+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.713510+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.713520+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.713525+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.713595+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.713690+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.721193+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.739627+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.778921+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.779257+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.779262+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.779312+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.779317+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.779818+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.784625+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.802873+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.817358+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.817578+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.817694+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.817784+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.817919+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.819994+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.820545+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.827552+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.838423+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.838854+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.903975+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.912114+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.949473+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.949488+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.949533+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.950325+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.950516+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.954149+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:21.956981+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:22.081037+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:22.081047+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:22.081097+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:22.087247+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:22.090079+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:22.093492+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:22.099651+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:22.110342+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:22.110974+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:22.128049+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:22.128390+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:22.129488+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:22.186023+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:22.186855+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:22.631461+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:22.658240+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:22.660149+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:22.661868+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:22.661994+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:22.665838+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:22.753734+00:00", "trade", 9.48, 29.0]
["2026-09-16T19:02:22.753788+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:22.753808+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:22.754013+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:22.754035+00:00", "trade", 9.48, 20.0]
["2026-09-16T19:02:22.754059+00:00", "trade", 9.48, 71.0]
["2026-09-16T19:02:22.754059+00:00", "trade", 9.48, 129.0]
["2026-09-16T19:02:22.754059+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:22.754062+00:00", "trade", 9.48, 200.0]
["2026-09-16T19:02:22.754068+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:02:22.754074+00:00", "trade", 9.48, 171.0]
["2026-09-16T19:02:22.754077+00:00", "trade", 9.48, 29.0]
["2026-09-16T19:02:22.754077+00:00", "trade", 9.48, 200.0]
["2026-09-16T19:02:22.754079+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:22.754124+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:22.754124+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:02:22.754184+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:02:22.754204+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:02:22.754209+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:02:22.754209+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:02:22.754214+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:02:22.754249+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:02:22.754284+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:02:22.754434+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:02:22.754616+00:00", "trade", 9.48, 71.0]
["2026-09-16T19:02:22.754618+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:02:22.754618+00:00", "trade", 9.48, 300.0]
["2026-09-16T19:02:22.754620+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:22.754810+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:22.754810+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:22.754810+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:22.754956+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:22.754956+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:22.754961+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:22.755086+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:22.755091+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:22.755091+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:22.755306+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:22.755567+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:22.755632+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:22.755672+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:22.755687+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:22.756309+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:22.756419+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:22.756439+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:22.758148+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:22.758935+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:22.760138+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:22.764478+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:22.765145+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:22.780111+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:22.785844+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:22.794054+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:22.795257+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:22.797417+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:22.854353+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:22.855410+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:22.862723+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:22.863645+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:22.895065+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:22.895411+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:22.915669+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:22.917027+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:22.931532+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:22.931958+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:22.932494+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:22.946383+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:22.949986+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:22.954352+00:00", "trade", 9.48, 300.0]
["2026-09-16T19:02:22.954412+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:22.962210+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:22.970941+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:22.986694+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:22.990087+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:23.124823+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:23.125791+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:23.137073+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:23.141894+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:23.163060+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:23.233954+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:23.342834+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:23.375657+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:23.417382+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:23.422649+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:23.490802+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:23.491298+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:23.492291+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:23.624421+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:23.630826+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:23.753800+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:23.894651+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:23.894721+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:23.895012+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:23.895077+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:23.895924+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:23.896380+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:23.912784+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:23.917240+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:23.977038+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:23.991848+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:24.025002+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:24.025132+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:24.025168+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:24.052192+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:24.056974+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:24.057354+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:24.067955+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:24.068451+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:24.068601+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:02:24.068664+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:02:24.068812+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:24.074089+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:24.077863+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:24.083527+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:24.083602+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:24.084509+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:24.086474+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:24.091812+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:24.130369+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:24.130419+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:24.143856+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:24.146537+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:24.228282+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:24.229245+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:24.233119+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:24.233209+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:24.241318+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:24.443115+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:24.990366+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:24.991715+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:25.014294+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:25.014294+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:25.014344+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:25.014344+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:25.039373+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:25.043052+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:25.043077+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:25.043147+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:25.043152+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:25.044034+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:25.044095+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:25.044200+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:25.073735+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:25.074673+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:25.102519+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:25.199746+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:25.293686+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:25.293686+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:25.294412+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:25.295840+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:25.384983+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:25.468838+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:25.494840+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:25.506664+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:25.506664+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:25.549230+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:25.550353+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:25.551075+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:25.572245+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:25.577147+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:25.577803+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:25.697354+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:25.699033+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:25.727907+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:25.741344+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:25.772799+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:25.772854+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:25.783805+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:25.800450+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:25.801152+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:25.801152+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:25.821971+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:25.822142+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:25.882827+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:25.884786+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:25.884816+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:25.891557+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:25.891913+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:25.973949+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:25.992393+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:26.025046+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:26.057654+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:26.087139+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:26.107443+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:26.108340+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:26.108350+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:26.108415+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:26.108600+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:26.108701+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:26.179640+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:26.307956+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:02:26.313342+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:02:26.313342+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:02:26.313344+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:02:26.313349+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:02:26.313349+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:02:26.313349+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:02:26.313351+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:02:26.313354+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:02:26.313354+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:02:26.313394+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:26.313419+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:26.313445+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:26.313449+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:26.313469+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:26.313474+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:26.313474+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:26.313474+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:26.313489+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:26.313494+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:26.313520+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:26.313525+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:26.313525+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:26.313525+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:26.313530+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:26.313545+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:26.313545+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:26.313575+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:26.313585+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:26.313715+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:26.313875+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:02:26.314186+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:26.314331+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:26.315489+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:26.316046+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:26.319449+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:26.320155+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:26.320155+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:26.321073+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:26.322887+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:26.323463+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:26.323483+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:26.414350+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:26.437415+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:26.441370+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:26.467096+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:26.521000+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:26.778374+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:26.993573+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:27.003582+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:27.273631+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:27.287374+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:27.598903+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:27.612876+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:27.656911+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:27.656936+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:27.657969+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:27.660825+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:27.733353+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:27.920781+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:28.039564+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:28.092596+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:28.147788+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:28.213735+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:28.270430+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:28.270481+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:28.324334+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:28.344247+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:28.381395+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:28.381846+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:28.426473+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:28.447172+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:28.844526+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:28.844801+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:28.851016+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:28.869580+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:28.894164+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:28.894164+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:28.916798+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:28.938560+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:29.018115+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:29.389045+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:29.389086+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:29.389271+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:29.389882+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:29.390203+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:29.393245+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:29.396899+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:29.397771+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:29.397781+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:29.397982+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:29.397997+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:29.398032+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:29.399089+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:29.399505+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:29.407314+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:29.407474+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:29.426234+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:29.426234+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:29.471507+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:29.471512+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:29.472344+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:29.472465+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:29.476940+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:29.477151+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:29.477772+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:29.478985+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:29.479025+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:29.479416+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:29.479692+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:29.479872+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:29.481290+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:29.482273+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:29.482428+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:29.486277+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:29.486593+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:29.486774+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:29.487230+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:29.487235+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:29.487385+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:29.487821+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:29.487866+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:29.488042+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:29.488102+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:29.488317+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:29.488758+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:29.488829+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:29.488954+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:29.489154+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:29.489235+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:29.495565+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:29.543679+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:29.543735+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:29.544436+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:29.544496+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:29.572846+00:00", "trade", 9.4698, 200.0]
["2026-09-16T19:02:29.573722+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:29.574383+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:29.719760+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:29.721008+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:29.721033+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:29.747401+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:29.747882+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:30.010820+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:30.127042+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:30.127678+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:30.131414+00:00", "trade", 9.4823, 10.0]
["2026-09-16T19:02:30.146599+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:30.524656+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:31.320752+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:31.321378+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:31.321623+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:31.321684+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:31.332635+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:31.358426+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:31.360286+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:31.361398+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:31.368786+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:31.378644+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:31.381511+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:31.414455+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:31.423080+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:31.529996+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:31.530071+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:31.530081+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:31.530131+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:31.531244+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:31.538586+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:31.538932+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:31.539904+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:31.629388+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:31.764776+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:31.768154+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:31.908093+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:31.920563+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:32.109654+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:32.117819+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:32.392569+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:32.397020+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:32.397421+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:32.406838+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:32.407500+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:32.407560+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:32.424576+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:32.652800+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:32.656574+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:32.664473+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:32.675595+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:32.696685+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:32.749266+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:32.750900+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:32.750950+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:32.751692+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:32.934964+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:32.960901+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:32.960946+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:33.051292+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:33.051342+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:33.051347+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:33.052650+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:33.105085+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:33.105090+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:33.114803+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:33.232720+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:33.401076+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:33.401257+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:33.736647+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:33.765020+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:33.774027+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:33.775250+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:33.785464+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:33.785534+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:33.785860+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:33.790882+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:33.790887+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:33.791238+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:33.800274+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:34.328490+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:34.343767+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:34.398913+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:34.450060+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:34.482834+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:34.502034+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:34.529124+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:34.676601+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:34.779712+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:34.781206+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:34.965696+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:34.967210+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:34.967215+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:34.967245+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:34.967911+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:34.967916+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:34.967941+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:34.968122+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:34.969139+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:34.972061+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:34.974928+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:34.974993+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:34.977179+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:34.979349+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:34.997021+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:34.997086+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:34.998098+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:35.001246+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:35.058137+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:35.090469+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:35.102879+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:35.102939+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:35.115484+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:35.251107+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:35.255418+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:35.346425+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:35.346786+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:35.494769+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:35.497666+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:35.681645+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:36.039870+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:36.109246+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:36.109251+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:36.112238+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:36.285271+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:36.336668+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:36.409447+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:36.409457+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:36.409502+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:36.432527+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:36.432607+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:36.435605+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:36.435605+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:36.436597+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:36.436652+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:36.437133+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:36.440316+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:36.441468+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:36.444466+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:36.454580+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:36.454585+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:36.463992+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:36.552113+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:36.552158+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:36.572767+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:36.572767+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:36.592960+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:36.593476+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:36.593481+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:36.593486+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:36.593522+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:36.593536+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:36.599701+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:36.599781+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:36.599786+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:36.599791+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:36.600002+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:36.600017+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:36.602849+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:36.604668+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:36.612868+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:36.615449+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:36.615499+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:36.644643+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:36.665649+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:36.666080+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:36.666080+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:36.666150+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:36.666365+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:36.666987+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:36.666987+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:36.667628+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:36.667713+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:36.673312+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:36.678900+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:36.704266+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:36.762936+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:36.979743+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:37.042844+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:37.147048+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:37.148140+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:37.150325+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:37.151212+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:37.151268+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:37.151288+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:37.151333+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:37.151343+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:37.151443+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:37.151493+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:37.152445+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:37.152496+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:37.157147+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:37.157202+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:37.159402+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:37.159948+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:37.160069+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:37.160264+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:37.163091+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:37.168424+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:37.183880+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:37.183951+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:37.218989+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:37.262523+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:37.309866+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:37.609667+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:37.609727+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:37.610313+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:37.620548+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:37.620623+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:37.652604+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:37.653667+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:37.698910+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:37.698960+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:37.715986+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:37.716141+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:37.717975+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:37.760783+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:37.799154+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:37.841350+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:38.063570+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:38.079944+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:38.128285+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:38.179201+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:38.383439+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:38.385248+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:38.429333+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:38.457972+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:38.458012+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:38.488294+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:38.491953+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:38.493065+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:38.493131+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:38.498674+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:38.498934+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:38.499431+00:00", "trade", 9.485, 5.0]
["2026-09-16T19:02:38.504087+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:38.504869+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:38.505259+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:38.507129+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:38.507866+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:38.507891+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:38.507931+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:38.508498+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:38.509635+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:38.509946+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:38.525854+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:38.530765+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:38.531061+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:38.532124+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:38.532289+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:38.534369+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:38.535617+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:38.538499+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:38.558441+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:38.578544+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:38.587942+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:38.594362+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:38.651644+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:38.712309+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:38.713366+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:38.714514+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:38.714544+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:38.717095+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:38.717541+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:38.723290+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:38.752525+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:38.817770+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:38.835027+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:38.844113+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:38.859165+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:38.885893+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:38.886409+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:38.901455+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:38.987100+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:39.087209+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:39.087635+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:39.088206+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:39.088316+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:39.088567+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:39.090597+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:39.093393+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:39.094160+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:39.173865+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:39.236189+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:39.236550+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:39.237207+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:39.237758+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:39.340949+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:39.343400+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:39.343716+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:39.387139+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:39.387195+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:39.468569+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:39.468729+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:39.469461+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:39.471115+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:39.482898+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:39.548570+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:39.719688+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:39.719743+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:39.820449+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:39.920122+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:39.988540+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:40.004027+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:40.004167+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:40.007054+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:40.058978+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:40.059239+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:40.074335+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:40.549128+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:40.559473+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:40.562164+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:40.601754+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:40.602125+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:40.602160+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:40.602811+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:40.616704+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:40.635026+00:00", "trade", 9.485, 200.0]
["2026-09-16T19:02:40.635028+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:41.091282+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:41.198012+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:41.208121+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:41.270620+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:41.345434+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:41.443718+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:41.527829+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:41.528019+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:41.541647+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:41.642909+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:41.797573+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:42.005238+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:42.045314+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:42.050917+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:42.053980+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:42.062079+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:42.062325+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:42.084172+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:42.085806+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:42.094461+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:42.120900+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:42.121932+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:42.122518+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:42.123426+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:42.123471+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:42.129946+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:42.132888+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:42.134702+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:42.142586+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:42.145443+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:42.152355+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:42.155287+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:42.169876+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:42.172864+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:42.180487+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:42.222713+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:42.222758+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:42.223068+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:42.223119+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:42.223123+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:42.227534+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:42.241086+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:42.241147+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:42.242876+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:42.248274+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:42.248319+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:42.248329+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:42.254022+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:42.257771+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:42.257977+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:42.263274+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:42.263350+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:42.263355+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:42.266146+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:42.266327+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:42.332650+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:42.652112+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:42.652168+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:42.974226+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:42.975369+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:42.976637+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:42.977173+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:42.977349+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:42.991422+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:42.998880+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:43.048494+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:43.061620+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:43.077929+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:43.106743+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:43.106843+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:43.106898+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:43.237946+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:43.238011+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:43.258715+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:43.264334+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:43.264409+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:43.270980+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:43.272373+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:43.272428+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:43.273872+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:43.296325+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:43.298405+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:43.299182+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:43.299262+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:43.301312+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:43.339784+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:43.339789+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:43.343864+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:43.347202+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:43.348921+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:43.349517+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:43.411886+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:43.414998+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:43.415705+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:43.440499+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:43.490348+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:43.490363+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:43.493892+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:43.494032+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:43.494037+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:43.494037+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:43.494042+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:43.496749+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:43.496989+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:43.496989+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:43.496994+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:43.498232+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:43.499134+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:43.503475+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:43.506337+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:43.511053+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:43.512301+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:43.521107+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:43.521914+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:43.521919+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:43.521959+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:43.600276+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:43.665356+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:43.767801+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:43.767866+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:43.801476+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:43.801541+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:43.801606+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:43.925402+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:43.925447+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:43.931095+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:43.955098+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:44.218997+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:44.353789+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:44.353789+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:44.427926+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:44.428277+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:44.428337+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:44.433108+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:44.543181+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:44.543243+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:44.546098+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:44.606442+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:44.609895+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:44.610241+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:44.611309+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:44.611494+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:44.612336+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:44.615103+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:44.615278+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:44.617789+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:44.617794+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:44.620746+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:44.771566+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:44.771857+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:44.771902+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:44.827821+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:45.027527+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:45.055409+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:45.129726+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:45.327483+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:45.688299+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:45.688299+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:45.697892+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:45.741657+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:45.741722+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:45.744714+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:45.747626+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:45.766150+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:45.766291+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:45.766295+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:45.786414+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:45.786479+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:45.849279+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:45.852155+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:45.909091+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:46.035393+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:46.273647+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:46.297990+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:46.328908+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:46.329309+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:46.329380+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:46.329425+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:46.329445+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:46.333424+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:46.333489+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:46.335329+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:46.335549+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:46.336216+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:46.336667+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:46.338421+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:46.339353+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:46.356344+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:46.356474+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:46.356539+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:46.374407+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:46.379158+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:46.486860+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:46.521824+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:47.031922+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:47.109482+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:47.116889+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:47.168999+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:47.178747+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:47.219775+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:47.408210+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:47.409082+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:47.415317+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:47.418875+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:47.419436+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:47.428523+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:47.482111+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:47.617188+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:47.757418+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:47.789184+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:47.801052+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:47.830563+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:47.833369+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:47.871911+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:47.941077+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:47.964783+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:47.982576+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:48.017183+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:48.095771+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:48.124685+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:48.138328+00:00", "trade", 9.49, 526.0]
["2026-09-16T19:02:48.311671+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:48.402342+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:48.402488+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:48.402774+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:48.678532+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:48.685373+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:48.705120+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:48.706965+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:48.871417+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:48.944206+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:48.945439+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:48.946306+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.025521+00:00", "trade", 9.49, 100.0]
["2026-09-16T19:02:49.025530+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.025876+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.026002+00:00", "trade", 9.485, 10.0]
["2026-09-16T19:02:49.026136+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.026422+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.026427+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.026507+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.028432+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.029104+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.030492+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.103662+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.106689+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.107095+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.108438+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.109014+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.109365+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.109616+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.109676+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.110718+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.111094+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.114517+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.126431+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.128736+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.129689+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.139913+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.148909+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.149000+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.149586+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.151265+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.155691+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.155706+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.155706+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.174044+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.212045+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.251575+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.251945+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.357297+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.374558+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.378593+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.380638+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.462729+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.467289+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.486174+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.486796+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.494359+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.537171+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.565424+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.566401+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.570050+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.585491+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.650351+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.650792+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.720158+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.758945+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.759903+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.768869+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.784622+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.784627+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.784682+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.785108+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.785208+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.786090+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.822808+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.822853+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.856498+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.878551+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.879142+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.879187+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.880065+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.880365+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.880852+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.883267+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.889106+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.891066+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.892220+00:00", "trade", 9.49, 313.0]
["2026-09-16T19:02:49.892509+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.894003+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.895025+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.895587+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:49.903250+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:50.010877+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:50.070515+00:00", "trade", 9.49, 212.0]
["2026-09-16T19:02:50.071527+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:50.076103+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:50.076103+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:02:50.076654+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:02:50.076659+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:02:50.076659+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:02:50.076674+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:02:50.076674+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:02:50.076674+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:02:50.076709+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:02:50.076754+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:02:50.076759+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:02:50.076764+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:02:50.076794+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:50.077060+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:50.078398+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:50.078408+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:50.081696+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:50.081696+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:50.095584+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:50.095649+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:50.097779+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:50.104230+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:50.108349+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:50.127310+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:50.133545+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:50.134026+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:50.134031+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:50.134031+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:50.134031+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:50.134081+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:50.134084+00:00", "trade", 9.49, 11.0]
["2026-09-16T19:02:50.134186+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:50.135995+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:50.136817+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:50.138627+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:50.156880+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:50.179574+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:50.238520+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:50.239051+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:50.257826+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:50.276436+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:50.276907+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:50.478222+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:50.480894+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:50.480954+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:50.487169+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:50.498511+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:50.501182+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:50.501317+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:50.501628+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:50.513055+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:50.533670+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:50.556579+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:50.556940+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:50.556985+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:50.557005+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:50.627504+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:50.637392+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:50.742167+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:50.774590+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:50.774650+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:50.776499+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:50.789841+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:50.789886+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:50.790352+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:50.842742+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:50.842913+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:50.843274+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:50.843865+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:50.845309+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:50.849534+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:50.874764+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:50.874849+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:50.878217+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:50.878698+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:50.959386+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:50.978231+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:51.063434+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:51.092178+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:51.103841+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:51.119508+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:51.322964+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:51.328106+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:51.339428+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:51.452047+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:51.454432+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:51.603378+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:51.650561+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:51.686887+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:51.718828+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:51.719620+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:51.719911+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:51.719934+00:00", "trade", 9.5, 1.0]
["2026-09-16T19:02:51.726617+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:51.728456+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:51.729314+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:51.729404+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:51.731649+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:51.731870+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:51.731870+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:51.734766+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:51.740099+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:51.742991+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:51.764307+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:51.764888+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:51.777559+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:51.778716+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:51.783568+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:51.810101+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:51.814186+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:51.817701+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:02:51.820992+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:51.821715+00:00", "trade", 9.495, 482.0]
["2026-09-16T19:02:51.821804+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:51.826130+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:51.832820+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:51.833177+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:51.835512+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:51.840023+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:51.840228+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:51.841025+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:51.847902+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:51.859559+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:51.921302+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:51.937195+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:51.944367+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:51.951549+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:51.956801+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:51.956902+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:51.957047+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:52.008058+00:00", "trade", 9.5, 400.0]
["2026-09-16T19:02:52.008061+00:00", "trade", 9.5, 400.0]
["2026-09-16T19:02:52.008124+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:52.008134+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:52.008136+00:00", "trade", 9.5, 5800.0]
["2026-09-16T19:02:52.008159+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:52.008164+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:02:52.008184+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:02:52.008189+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:02:52.008224+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:02:52.008239+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:02:52.008279+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:02:52.008279+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:02:52.008284+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:02:52.008319+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:02:52.008330+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:02:52.008535+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:02:52.008535+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:02:52.008612+00:00", "trade", 9.5, 10.0]
["2026-09-16T19:02:52.008816+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:02:52.008996+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:02:52.009031+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:02:52.009106+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:02:52.010079+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:02:52.010815+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:02:52.011227+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:02:52.011230+00:00", "trade", 9.5, 4800.0]
["2026-09-16T19:02:52.011728+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:02:52.012174+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:02:52.012224+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:02:52.013557+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:02:52.017396+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:02:52.018424+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:02:52.025490+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:02:52.025526+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:02:52.109306+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:02:52.168928+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:02:52.169209+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:02:52.551401+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:02:52.552820+00:00", "trade", 9.505, 14.0]
["2026-09-16T19:02:52.553355+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:02:52.554212+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:02:52.554724+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:02:52.632960+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:02:52.633948+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:02:52.645215+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:02:53.342845+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:02:53.349701+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:02:53.687608+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:02:54.269442+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:02:55.372354+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:02:55.372409+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:02:55.377376+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:02:55.388187+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:02:55.391981+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:02:55.443850+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:02:55.444171+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:02:55.444201+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:02:55.444907+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:02:55.446035+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:02:55.446190+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:02:55.446511+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:02:55.447844+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:02:55.450741+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:02:55.450962+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:02:55.452666+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:02:55.454064+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:02:55.456159+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:02:55.459387+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:02:55.482622+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:02:55.488977+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:02:55.494075+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:02:55.503947+00:00", "trade", 9.5, 526.0]
["2026-09-16T19:02:55.506362+00:00", "trade", 9.5002, 526.0]
["2026-09-16T19:02:55.544134+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:02:55.555186+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:02:55.558649+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:02:55.559120+00:00", "trade", 9.5, 300.0]
["2026-09-16T19:02:55.559120+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:02:55.559123+00:00", "trade", 9.5, 200.0]
["2026-09-16T19:02:55.559150+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:02:55.559155+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:02:55.559165+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:02:55.559198+00:00", "trade", 9.5, 200.0]
["2026-09-16T19:02:55.559201+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:02:55.559205+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:02:55.559231+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:02:55.559231+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:02:55.559235+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:02:55.559301+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:02:55.559320+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:02:55.559331+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:02:55.559376+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:02:55.559401+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:02:55.559461+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:55.559491+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:55.559912+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:55.559942+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:55.560012+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:55.560102+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:55.560127+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:55.560152+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:55.560253+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:55.560383+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:55.560964+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:55.577073+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:55.577950+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:55.661539+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:55.760776+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:55.865211+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:55.955952+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:55.957436+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:55.995662+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:56.045355+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:56.105329+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:56.105755+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:56.150171+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:56.373819+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:56.424440+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:56.503945+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:56.531375+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:56.660484+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:56.697858+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:56.701692+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:56.733356+00:00", "trade", 9.4888, 100.0]
["2026-09-16T19:02:56.873251+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:56.877336+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:56.881747+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:57.009306+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:57.020588+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:57.463094+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:57.466212+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:57.741754+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:57.905776+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:58.074057+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:58.103317+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:58.117722+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:58.118484+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:58.343380+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:58.344217+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:58.390648+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:58.390703+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:58.391310+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:58.570667+00:00", "trade", 9.4989, 15.0]
["2026-09-16T19:02:58.572051+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:59.004609+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:59.004915+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:59.034074+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:59.034239+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:59.198130+00:00", "trade", 9.495, 11.0]
["2026-09-16T19:02:59.408767+00:00", "trade", 9.495, 200.0]
["2026-09-16T19:02:59.673330+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:59.673390+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:59.797792+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:59.800995+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:59.803125+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:59.812733+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:02:59.886699+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:00.010845+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:00.066002+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:00.207791+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:00.256923+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:00.288569+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:00.330323+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:00.574676+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:00.596629+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:00.596784+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:00.596824+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:00.596824+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:00.596994+00:00", "trade", 9.5, 200.0]
["2026-09-16T19:03:00.597095+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:00.597135+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:00.597255+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:00.597551+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:03:00.597556+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:03:00.597561+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:03:00.597591+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:03:00.597607+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:03:00.597651+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:03:00.597656+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:03:00.597691+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:00.597711+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:00.597731+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:00.598428+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:00.598588+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:00.598613+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:00.601034+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:00.601094+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:00.602703+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:00.603711+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:00.604152+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:00.604167+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:00.604167+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:00.604172+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:00.604497+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:00.604638+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:00.604663+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:00.604698+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:00.604949+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:00.607389+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:00.607389+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:00.607715+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:00.613554+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:00.614021+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:00.614021+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:00.614561+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:00.614572+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:00.615464+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:00.615474+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:00.615489+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:00.615634+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:00.616471+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:00.622666+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:00.699950+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:00.699955+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:00.916275+00:00", "trade", 9.505, 20.0]
["2026-09-16T19:03:00.918472+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:00.918502+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:00.918567+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:01.014361+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:01.228833+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:01.228923+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:01.358191+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:01.358472+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:01.404126+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:01.518253+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:01.518304+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:01.518479+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:01.518494+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:01.518840+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:01.519246+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:01.524619+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:01.524629+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:01.524629+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:01.524669+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:01.524699+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:01.528017+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:01.531289+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:01.534176+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:01.534287+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:01.552270+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:01.552335+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:01.552345+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:01.553252+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:01.584471+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:01.588742+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:01.588787+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:01.588792+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:01.626487+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:01.626487+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:01.626527+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:01.654413+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:01.654890+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:01.656859+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:01.896331+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:01.965150+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:02.110432+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:02.110502+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:02.110542+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:02.110748+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:02.123949+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:02.127653+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:02.137912+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:02.137922+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:02.137922+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:02.138002+00:00", "trade", 9.5, 500.0]
["2026-09-16T19:03:02.138002+00:00", "trade", 9.5, 17.0]
["2026-09-16T19:03:02.138003+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:02.138004+00:00", "trade", 9.5, 300.0]
["2026-09-16T19:03:02.138007+00:00", "trade", 9.5, 400.0]
["2026-09-16T19:03:02.138068+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:02.138073+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:02.138073+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:02.138118+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:02.138118+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:02.138123+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:02.138123+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:02.138128+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:02.138133+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:02.138133+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:02.138173+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:02.138173+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:02.138173+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:02.138183+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:02.138183+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:02.138188+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:02.138193+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:02.138203+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:02.138203+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:02.138233+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:02.138303+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:02.138348+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:02.138368+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:02.138469+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:02.138729+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:02.138995+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:02.140198+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:02.141436+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:02.141501+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:02.141586+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:02.143511+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:02.155184+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:02.158592+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:02.240322+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:02.240327+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:02.250446+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:02.402469+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:02.402559+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:02.559183+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:02.568926+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:02.606065+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:02.607870+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:02.762168+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:02.793517+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:02.811801+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:02.822852+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:02.827799+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:02.837257+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:02.873804+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:02.883963+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:02.904447+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:02.904582+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:03.040582+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:03.053232+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:03.092416+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:03.094661+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:03.240559+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:03.258362+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:03.260903+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:03.319127+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:03.349214+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:03.396166+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:03.408275+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:03.442241+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:03.484762+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:03.484832+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:03.556804+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:03.633673+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:03.660131+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:03.807871+00:00", "trade", 9.493, 1.0]
["2026-09-16T19:03:03.859587+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:03.860183+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:03.866122+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:03.884055+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:03.970000+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:03.970076+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:03.972276+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:03.973263+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:04.081662+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:04.099550+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:04.261606+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:04.632868+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:04.633419+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:04.637408+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:04.666368+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:04.765314+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:05.038020+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:05.041212+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:05.041663+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:05.068673+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:05.076602+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:05.077068+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:05.204823+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:05.235882+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:05.407116+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:05.467790+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:05.607313+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:05.635240+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:05.665242+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:05.775725+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:05.775796+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:05.857330+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:05.953540+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:06.111377+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:06.123821+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:06.124092+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:06.262898+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:06.280430+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:06.306327+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:06.405659+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:06.791900+00:00", "trade", 9.4948, 200.0]
["2026-09-16T19:03:06.934496+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:06.939684+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:06.941317+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:06.941317+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:06.981509+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:07.018141+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:07.018226+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:07.020161+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:07.025995+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:07.155554+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:07.180113+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:07.180168+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:07.209748+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:07.210480+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:07.219456+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:07.284592+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:07.334351+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:07.430245+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:07.523562+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:07.525602+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:07.525788+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:07.551161+00:00", "trade", 9.4907, 15.0]
["2026-09-16T19:03:07.580102+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:07.703087+00:00", "trade", 9.495, 100.0]
["2026-09-16T19:03:07.704374+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:07.704815+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:07.705015+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:07.706519+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:07.706935+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:07.711098+00:00", "trade", 9.495, 100.0]
["2026-09-16T19:03:07.727599+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:07.727624+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:07.727639+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:07.809309+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:07.827894+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:08.007472+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:08.008725+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:08.057437+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:08.057512+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:08.087233+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:08.100118+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:08.100184+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:08.385695+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:08.386292+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:08.386903+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:08.434076+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:08.434206+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:08.457577+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:08.563642+00:00", "trade", 9.492, 1.0]
["2026-09-16T19:03:08.661082+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:08.771616+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:08.793729+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:09.246389+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:09.484147+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:09.488788+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:09.492622+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:09.494862+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:09.539013+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:09.589178+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:09.612684+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:09.707956+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:09.845735+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:10.164070+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:10.219863+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:10.246411+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:10.278568+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:10.369219+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:10.430947+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:10.467624+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:10.468642+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:10.468692+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:10.469158+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:10.692331+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:10.692692+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:11.007994+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:11.108278+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:11.108329+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:11.108960+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:11.111316+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:11.137719+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:11.162944+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:11.163004+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:11.174717+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:11.181598+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:11.264115+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:11.280790+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:11.313022+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:11.313528+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:11.313669+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:11.313712+00:00", "trade", 9.495, 150.0]
["2026-09-16T19:03:11.314289+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:03:11.315719+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:11.316551+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:11.318042+00:00", "trade", 9.495, 100.0]
["2026-09-16T19:03:11.321913+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:11.342432+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:11.401057+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:11.401539+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:11.412224+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:11.516157+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:11.562788+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:11.562833+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:11.605931+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:11.682514+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:11.682790+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:11.790858+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:11.790923+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:11.848420+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:11.848721+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:11.857747+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:11.928777+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:11.992484+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:12.417353+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:12.424154+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:12.447380+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:12.778560+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:12.953668+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:13.003788+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:13.074667+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:13.096815+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:13.116201+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:13.154407+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:13.270028+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:13.414719+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:13.617688+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:13.709282+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:13.746861+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:13.799176+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:14.091735+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:14.135745+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:14.142596+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:14.142641+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:14.143112+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:14.143288+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:14.219319+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:14.219530+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:14.220297+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:14.220693+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:14.220803+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:14.220808+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:14.220938+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:14.222457+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:14.230060+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:14.240144+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:14.303034+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:14.303199+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:14.303199+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:14.303400+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:14.319789+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:14.320090+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:14.320245+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:14.392568+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:14.392908+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:14.392974+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:14.393510+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:14.393726+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:14.397660+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:14.401033+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:14.411047+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:14.505086+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:14.505101+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:14.505237+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:14.506866+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:14.521039+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:14.521084+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:14.521992+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:14.526713+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:14.527179+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:14.630686+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:15.084339+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:15.414642+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:15.646160+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:16.892645+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:16.892645+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:16.893221+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:16.893793+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:16.895276+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:16.898564+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:16.907110+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:16.907515+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:16.907906+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:16.912873+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:16.913184+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:16.913475+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:16.920106+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:16.920241+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:16.923544+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:16.924471+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:16.935968+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:16.938444+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:16.952583+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:16.962572+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:16.964141+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:16.964196+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:16.965584+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:16.975869+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:16.976871+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:16.976971+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:16.996994+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:17.076574+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:17.078042+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:17.079782+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:17.208128+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:17.208288+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:17.212383+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:17.257285+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:17.273474+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:17.392653+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:17.397400+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:17.398598+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:17.399580+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:17.443304+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:17.444021+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:17.444101+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:17.446101+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:17.498086+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:17.499037+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:17.500080+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:17.591227+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:17.595312+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:17.609231+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:17.610153+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:17.625444+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:17.824579+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:17.829787+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:17.838884+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:17.842623+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:17.842753+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:17.847710+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:17.849719+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:17.885329+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:17.885329+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:17.885425+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:17.886016+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:17.887279+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:17.887444+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:17.915005+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:18.044905+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:18.047216+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:18.137802+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:18.139807+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:18.252325+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:18.254165+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:18.276152+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:18.276744+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:18.277014+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:18.279014+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:18.409415+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:18.519929+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:18.520335+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:18.520395+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:18.548297+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:18.557654+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:18.627115+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:18.796564+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:19.030383+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:19.079164+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:19.129790+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:19.130642+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:19.131644+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:19.158909+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:19.378948+00:00", "trade", 9.5, 10.0]
["2026-09-16T19:03:19.378949+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:19.378951+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:03:19.379746+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:19.379756+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:19.379812+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:19.379817+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:19.383892+00:00", "trade", 9.5, 12.0]
["2026-09-16T19:03:19.385365+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:19.387214+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:19.387670+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:19.390292+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:19.393359+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:19.475395+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:19.485709+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:19.486286+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:19.486782+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:19.487248+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:19.487308+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:19.489167+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:19.489594+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:19.489714+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:19.489804+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:19.493468+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:19.494415+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:19.495442+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:19.498470+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:19.498600+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:19.498635+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:19.498650+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:19.498936+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:19.501738+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:19.503572+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:19.509611+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:19.509621+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:19.509671+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:19.509673+00:00", "trade", 9.4975, 526.0]
["2026-09-16T19:03:19.509767+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:19.510293+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:19.511646+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:19.513255+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:19.549773+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:03:19.550318+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:19.550419+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:19.550444+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:19.552644+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:19.555345+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:19.555396+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:19.555987+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:19.556273+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:03:19.562698+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:19.562758+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:19.562763+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:19.562773+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:19.562778+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:19.562828+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:19.562839+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:19.562843+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:19.562843+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:19.562848+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:19.562848+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:19.562853+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:19.562853+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:19.562883+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:19.562888+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:19.562888+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:19.562924+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:19.562924+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:19.562954+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:19.562959+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:19.562969+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:19.562974+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:19.563054+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:19.563310+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:19.563991+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:19.564678+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:19.567209+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:19.567249+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:19.567900+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:19.567930+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:19.569389+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:19.569434+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:19.572436+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:19.573018+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:19.577067+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:19.579052+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:19.591868+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:19.608387+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:19.608868+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:19.663819+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:19.663890+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:19.663890+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:19.664421+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:19.668390+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:19.679818+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:19.910363+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:19.910679+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:19.910814+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:19.913766+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:19.922457+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:19.949336+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:19.950258+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:19.990945+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:20.015659+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:20.025458+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:20.026169+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:20.061143+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:20.331293+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:20.331648+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:20.332435+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:20.369213+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:20.444192+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:20.563422+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:20.586241+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:20.591043+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:20.595268+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:20.596816+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:20.604465+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:20.604565+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:20.605913+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:20.646440+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:20.663987+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:20.666633+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:20.669189+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:20.669485+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:20.671349+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:20.694670+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:20.720041+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:20.720973+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:20.721444+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:20.738304+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:20.742384+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:20.744990+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:20.745897+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:20.749330+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:20.786309+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:20.788669+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:20.789476+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:20.789521+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:20.791200+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:20.792899+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:20.795315+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:20.796212+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:20.797109+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:20.799615+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:20.810181+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:20.829311+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:20.843821+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:20.844949+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:20.845720+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:20.846156+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:20.868435+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:20.881461+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:20.917487+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:20.941369+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:20.943188+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:20.944361+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:20.953182+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:20.954084+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:20.955287+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:21.021164+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:21.021871+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:21.023184+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:21.024081+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:21.024156+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:21.028061+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:21.031464+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:21.032461+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:21.039994+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:21.044700+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:21.052765+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:21.052890+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:21.052930+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:21.052955+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:21.053231+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:03:21.053231+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:03:21.053236+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:03:21.053241+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:03:21.053256+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:03:21.053311+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:03:21.053316+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:03:21.053326+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:03:21.053331+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:03:21.053376+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:21.053402+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:21.053592+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:21.053597+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:21.053807+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:21.054323+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:21.054369+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:21.054860+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:21.054930+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:21.054975+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:21.063811+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:21.075714+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:21.075765+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:21.092645+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:21.096740+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:21.097662+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:21.126486+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:21.160512+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:21.160512+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:21.194388+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:21.385464+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:21.386010+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:21.386015+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:21.386070+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:21.386080+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:21.386657+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:21.392190+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:21.393107+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:21.396385+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:21.397016+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:21.402805+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:21.405632+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:21.506543+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:21.517820+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:21.517865+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:21.517870+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:21.517885+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:21.518396+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:21.518496+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:21.518877+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:21.524501+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:21.542143+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:21.542148+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:21.679536+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:21.679586+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:21.679596+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:21.680483+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:21.783213+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:21.793232+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:21.826311+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:21.826311+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:21.826316+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:21.826376+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:21.826672+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:21.827303+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:21.827564+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:21.891141+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:21.982624+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:22.011047+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:22.084021+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:22.090787+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:22.120468+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:22.121911+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:22.130347+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:22.133459+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:22.156549+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:22.165942+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:22.317614+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:22.317659+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:22.318807+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:22.324224+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:22.324290+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:22.324425+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:22.324846+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:22.324961+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:22.325447+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:22.331642+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:22.331818+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:22.331858+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:22.331873+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:22.332058+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:22.333015+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:22.375552+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:22.430333+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:22.599902+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:22.600218+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:22.600273+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:22.600324+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:22.601180+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:22.610262+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:22.644770+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:22.647952+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:22.648689+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:22.648864+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:22.648929+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:22.649421+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:22.649456+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:22.649516+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:22.651706+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:22.652889+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:22.652899+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:22.653540+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:22.692012+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:22.692057+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:22.693015+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:22.693446+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:22.693763+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:03:22.693772+00:00", "trade", 9.51, 300.0]
["2026-09-16T19:03:22.693772+00:00", "trade", 9.51, 300.0]
["2026-09-16T19:03:22.693772+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:22.693805+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:03:22.693822+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:22.693857+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:22.693862+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:22.693902+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:03:22.693917+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:03:22.693962+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:03:22.693967+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:03:22.694012+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:03:22.694398+00:00", "trade", 9.51, 177.0]
["2026-09-16T19:03:22.694408+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:03:22.694448+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:03:22.694533+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:22.694593+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:22.694704+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:22.694755+00:00", "trade", 9.51, 23.0]
["2026-09-16T19:03:22.694769+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:22.694854+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:22.694929+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:22.694954+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:22.695040+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:22.695405+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:22.695806+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:22.696423+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:22.701530+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:22.701916+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:22.776148+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:22.786999+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:22.796542+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:22.802260+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:22.802310+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:22.808580+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:22.816605+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:22.859111+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:22.866408+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:22.870568+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:22.873756+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:22.886241+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:22.957406+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:22.974331+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:22.975343+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:22.975780+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:23.017975+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:23.022717+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:23.046333+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:23.049405+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:23.058602+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:23.106296+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:23.120680+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:23.147835+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:23.215346+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:23.225145+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:23.237850+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:23.265105+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:23.296470+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:23.297081+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:23.304274+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:23.304339+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:23.376030+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:23.377629+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:23.378591+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:23.384139+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:23.405736+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:23.406112+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:23.406478+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:23.407645+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:23.416401+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:23.416772+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:23.417765+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:23.421594+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:23.421764+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:23.421844+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:23.472981+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:23.493902+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:23.517262+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:23.517307+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:23.517397+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:23.517758+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:23.517774+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:03:23.517808+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:23.517858+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:23.517914+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:23.517954+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:23.518264+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:23.518315+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:23.518395+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:23.518440+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:23.518916+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:23.520770+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:23.521673+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:23.524078+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:23.524128+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:23.524194+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:23.524464+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:03:23.524464+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:03:23.524469+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:03:23.524484+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:23.524504+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:23.524509+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:23.524509+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:23.524509+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:23.524514+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:23.524520+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:23.524520+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:23.524524+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:23.524524+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:23.524534+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:23.524555+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:23.524559+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:23.524589+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:23.524589+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:23.524589+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:23.524595+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:23.524785+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:23.524960+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:23.526409+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:23.529276+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:23.529321+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:23.531336+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:23.534483+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:23.555734+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:23.556105+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:23.556155+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:23.556165+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:23.597609+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:23.597990+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:23.598446+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:23.599102+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:23.599644+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:23.599649+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:23.599709+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:23.599984+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:23.602140+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:23.610419+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:23.613667+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:23.613717+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:23.613993+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:23.614830+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:23.619266+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:23.628663+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:23.628663+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:23.826375+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:23.890272+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:23.892743+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:23.892869+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:23.893746+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:23.893751+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:23.893816+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:23.894583+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:23.894633+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:23.899063+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:23.985961+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:23.986021+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:24.020313+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:24.020709+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:24.020714+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:24.021360+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:24.051372+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:24.051377+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:24.051437+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:24.051547+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:24.051572+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:24.053532+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:24.053582+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:24.104143+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:24.104148+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:24.104198+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:24.105100+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:24.107506+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:24.302592+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:24.304917+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:24.308215+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:24.407266+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:24.407266+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:24.457476+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:24.507666+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:24.644548+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:24.647410+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:24.692532+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:24.795834+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:24.812098+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:24.815877+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:24.815882+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:24.815942+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:24.853446+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:24.853456+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:24.854178+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:24.854353+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:25.028895+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:25.052281+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:25.052286+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:25.052642+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:25.052707+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:25.053238+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:25.053293+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:25.082082+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:25.092291+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:25.093294+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:25.327513+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:25.360953+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:25.419723+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:25.426469+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:25.431175+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:25.431255+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:25.493905+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:25.497150+00:00", "trade", 9.51, 300.0]
["2026-09-16T19:03:25.497153+00:00", "trade", 9.51, 300.0]
["2026-09-16T19:03:25.497153+00:00", "trade", 9.51, 23.0]
["2026-09-16T19:03:25.497153+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:25.497254+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:25.497254+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:25.497254+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:25.497258+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:25.497278+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:25.497278+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:25.497293+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:25.497323+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:25.497333+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:25.497338+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:25.497343+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:25.497353+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:25.497363+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:25.497373+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:25.497559+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:25.497559+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:25.497820+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:25.497820+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:25.502661+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:25.503488+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:25.503623+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:25.503809+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:25.504215+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:25.504260+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:25.504270+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:25.508034+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:25.508089+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:25.533129+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:25.542290+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:25.602404+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:25.933995+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:25.934041+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:25.936557+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:25.937333+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:26.068311+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:26.068892+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:26.246321+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:26.452784+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:26.452844+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:26.643028+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:26.643098+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:26.868185+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:26.903294+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:26.903870+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:27.124397+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:27.125845+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:27.281316+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:27.299560+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:27.322540+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:27.338087+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:27.654111+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:27.720500+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:27.903326+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:27.905982+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:28.096572+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:28.130443+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:28.130523+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:28.131035+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:28.131105+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:28.131115+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:28.131486+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:28.133460+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:28.143369+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:28.143860+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:28.143930+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:28.166309+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:28.166920+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:28.174037+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:28.178929+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:28.179485+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:28.180433+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:28.180979+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:28.200841+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:28.200921+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:28.523261+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:28.523351+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:28.523872+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:28.523912+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:28.524779+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:28.572705+00:00", "trade", 9.5027, 5.0]
["2026-09-16T19:03:28.582928+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:28.607296+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:28.607757+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:28.607798+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:28.643633+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:28.643633+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:28.757229+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:28.757299+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:28.757530+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:28.760211+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:28.760798+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:28.761314+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:28.764005+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:28.764642+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:28.786088+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:29.005993+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:29.006509+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:29.006579+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:29.007116+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:29.733154+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:29.733690+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:29.734121+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:29.783684+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:29.783740+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:29.784251+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:29.784356+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:29.784742+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:29.889091+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:29.889702+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:29.890088+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:30.010871+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:30.052491+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:30.052676+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:30.248915+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:30.354181+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:30.354762+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:30.355479+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:30.507166+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:30.507687+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:30.508269+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:30.703334+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:30.705655+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:30.721187+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:30.772575+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:30.773417+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:30.785340+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:30.785345+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:30.786959+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:30.787014+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:30.787034+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:30.787034+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:30.787595+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:30.788743+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:30.788813+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:30.789495+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:30.791750+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:30.793910+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:30.795274+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:30.795389+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:30.803854+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:30.803909+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:30.806285+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:30.816199+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:30.829270+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:30.831946+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:30.831991+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:30.832001+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:30.832077+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:30.832934+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:30.838076+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:30.841048+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:30.850501+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:30.850501+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:30.850505+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:30.853297+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:30.853468+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:30.853468+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:30.859928+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:30.862870+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:30.906639+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:31.121021+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:31.123883+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:31.126021+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:03:31.126024+00:00", "trade", 9.5, 18.0]
["2026-09-16T19:03:31.126073+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:31.126088+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:31.126093+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:31.126374+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:31.127617+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:31.127642+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:31.127702+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:31.127827+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:31.128148+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:31.129697+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:31.129922+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:31.159593+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:31.202821+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:31.312518+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:31.338776+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:31.355556+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:31.367981+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:31.534373+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:31.552331+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:31.852988+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:32.185743+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:32.186775+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:32.212386+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:32.327636+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:32.331526+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:32.475985+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:32.476085+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:32.476907+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:32.487889+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:32.500835+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:32.502158+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:32.502950+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:33.019247+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:33.020139+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:33.020485+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:33.024445+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:33.024445+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:33.025276+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:33.025291+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:33.027898+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:33.029371+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:33.030810+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:33.036087+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:33.041250+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:33.059022+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:33.059037+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:33.060831+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:33.060937+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:33.063693+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:33.132182+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:33.228070+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:33.228176+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:33.498516+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:33.501127+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:33.506876+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:33.515351+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:33.518233+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:33.518449+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:33.568523+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:33.571385+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:33.572944+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:33.575515+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:33.579163+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:33.902235+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:33.905086+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:33.910660+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:34.093551+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:34.093606+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:34.093611+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:34.094037+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:34.106743+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:34.106793+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:34.112642+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:34.112712+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:34.112752+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:34.112757+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:34.112817+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:34.115669+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:34.115674+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:34.115679+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:34.125673+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:34.129417+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:34.129467+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:34.129572+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:34.138539+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:34.140273+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:34.147946+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:34.155930+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:34.157374+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:34.158491+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:34.166571+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:34.226378+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:34.226444+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:34.226799+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:34.231535+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:34.232047+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:34.406187+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:34.407235+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:34.450789+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:34.520751+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:34.532263+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:34.552687+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:34.745472+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:34.771448+00:00", "trade", 9.505, 10.0]
["2026-09-16T19:03:35.146364+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:35.146630+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:35.146690+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:35.217524+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:35.435509+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:35.435514+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:03:35.435571+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:03:35.436958+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:35.436988+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:35.437098+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:35.443834+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:35.443834+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:35.444005+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:35.444511+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:35.448225+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:35.449773+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:35.449783+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:35.449783+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:35.449839+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:35.450194+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:35.450199+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:35.450254+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:35.450355+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:35.451052+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:35.451608+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:35.451678+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:35.454424+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:35.461516+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:35.461877+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:35.461922+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:35.461988+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:35.462519+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:35.462559+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:35.463070+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:35.463276+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:35.463817+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:35.469190+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:03:35.469195+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:03:35.469195+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:03:35.469210+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:35.469230+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:35.469235+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:35.469235+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:35.469240+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:35.469240+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:35.469240+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:35.469240+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:35.469245+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:35.469255+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:35.469275+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:35.469275+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:35.469280+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:35.469315+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:35.469315+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:35.469315+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:35.469320+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:35.470207+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:35.470257+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:35.472132+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:35.472177+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:35.472242+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:35.476211+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:35.478101+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:35.503487+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:35.503822+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:35.513440+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:35.513490+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:35.571133+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:35.571133+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:35.677492+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:35.683952+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:35.684012+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:35.684198+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:35.684859+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:35.688909+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:35.711979+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:35.712936+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:35.718319+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:35.718369+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:35.718460+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:35.720905+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:35.880035+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:35.947812+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:35.952102+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:35.961445+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:36.330335+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:36.551844+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:36.551899+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:36.552230+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:36.552916+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:36.580552+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:36.582387+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:36.627905+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:36.628507+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:36.628557+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:36.635408+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:36.637944+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:36.637979+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:36.638004+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:36.638029+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:36.638029+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:36.641819+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:36.642796+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:36.648244+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:36.648244+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:36.670271+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:36.688961+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:36.689131+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:36.692645+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:36.706338+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:36.706523+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:36.709726+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:36.711966+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:36.729287+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:36.754397+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:37.307818+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:37.307833+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:37.307903+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:37.573938+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:37.573953+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:37.574565+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:37.796124+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:37.796134+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:37.796219+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:37.796314+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:37.972876+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:37.973266+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:38.050526+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:38.050586+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:38.053739+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:38.053794+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:38.055027+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:38.055172+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:38.076698+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:38.076753+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:38.085690+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:38.085785+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:38.155030+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:38.165154+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:38.258633+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:38.258708+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:38.259204+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:38.260191+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:38.262271+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:38.264582+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:38.282735+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:38.282780+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:38.282866+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:38.283297+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:38.288714+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:38.288790+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:38.288790+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:38.298598+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:38.298653+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:38.303184+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:38.303635+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:38.304652+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:38.305479+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:38.306121+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:38.316932+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:38.316962+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:38.333411+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:38.333416+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:38.333461+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:38.334308+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:38.335050+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:38.337150+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:38.353003+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:38.366084+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:38.408922+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:38.429721+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:38.626456+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:38.626461+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:38.687296+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:38.709634+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:38.744487+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:38.948579+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:39.026721+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:39.057865+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:39.057880+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:39.057890+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:39.212084+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:39.338796+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:39.340214+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:39.340274+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:39.458817+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:39.459379+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:39.460135+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:39.501424+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:39.568965+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:39.614875+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:39.615551+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:39.774330+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:39.774476+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:39.779488+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:40.558823+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:40.933352+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:40.939923+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:41.050507+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:41.071777+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:41.086903+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:41.086913+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:41.086964+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:41.087014+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:41.087833+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:03:41.088482+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:03:41.088552+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:41.088562+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:41.088602+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:41.088613+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:41.088638+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:41.088638+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:41.088643+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:41.088643+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:41.088663+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:41.088668+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:41.088668+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:41.088688+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:41.088688+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:41.088708+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:41.088728+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:41.088958+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:41.088987+00:00", "trade", 9.515, 9.0]
["2026-09-16T19:03:41.089159+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:41.089229+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:41.089610+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:41.090723+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:41.090768+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:41.090773+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:41.093439+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:41.096050+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:41.099358+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:41.116554+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:41.117682+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:41.117707+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:41.117927+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:41.118479+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:41.118534+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:41.118589+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:41.118639+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:41.119060+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:41.119095+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:41.192210+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:41.192210+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:41.204078+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:41.325147+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:41.326305+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:41.435355+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:41.453027+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:41.470013+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:41.470063+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:41.470103+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:41.473581+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:41.477140+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:41.831611+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:41.832744+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:41.832749+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:41.832799+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:41.832809+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:41.833420+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:41.854741+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:41.855052+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:41.855593+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:41.858405+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:41.862470+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:41.880618+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:41.925610+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:42.026176+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:42.026221+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:42.029884+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:42.033388+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:42.390034+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:42.390089+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:42.394635+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:42.399632+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:42.833938+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:42.836745+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:42.836800+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:42.836851+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:42.837036+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:42.837382+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:42.838389+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:42.838720+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:42.839797+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:42.840083+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:42.846929+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:42.879422+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:42.879803+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:42.887374+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:03:42.887376+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:03:42.887441+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:42.887461+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:42.887496+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:42.887521+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:42.888875+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:42.922364+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:42.929376+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:42.945329+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:42.965202+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:43.005368+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:43.005764+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:43.026403+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:43.036316+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:43.036336+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:43.036838+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:43.036968+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:43.037018+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:43.037219+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:43.037219+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:43.043198+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:43.043203+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:43.043208+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:43.046375+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:43.104755+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:43.104805+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:43.104820+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:43.104865+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:43.104870+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:43.104965+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:43.105020+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:43.106404+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:43.108514+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:43.111501+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:43.113390+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:43.134796+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:43.134842+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:43.150935+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:43.175263+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:43.176361+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:43.176426+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:43.176451+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:43.178105+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:43.179643+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:43.179694+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:43.182079+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:43.183778+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:43.185041+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:43.202247+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:43.332784+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:43.332844+00:00", "trade", 9.525, 10.0]
["2026-09-16T19:03:43.332859+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:43.342868+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:43.342923+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:43.641611+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:43.641972+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:43.710821+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:43.741064+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:43.741099+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:43.741616+00:00", "trade", 9.53, 100.0]
["2026-09-16T19:03:43.742292+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:43.742387+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:43.745274+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:43.746050+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:43.747068+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:43.747318+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:43.751924+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:43.753373+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:43.753428+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:43.753478+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:43.754781+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:43.755272+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:43.758134+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:03:43.758199+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:43.758255+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:43.758270+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:43.758275+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:43.758285+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:43.758285+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:43.758290+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:43.758290+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:43.758310+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:43.758310+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:43.758310+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:43.758315+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:43.758350+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:43.758601+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:43.758796+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:43.759282+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:43.759342+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:43.760385+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:43.760430+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:43.760892+00:00", "trade", 9.535, 35.0]
["2026-09-16T19:03:43.762359+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:43.764665+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:43.764720+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:43.765342+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:43.769628+00:00", "trade", 9.54, 25.0]
["2026-09-16T19:03:43.769978+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:43.771586+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:43.771647+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:43.773160+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:43.773210+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:43.776253+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:43.780172+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:43.780473+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:43.780743+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:43.782076+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:43.782427+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:43.783224+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:43.783861+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:43.785084+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:43.787063+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:43.794366+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:43.794376+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:43.794456+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:43.795253+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:43.795704+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:43.802255+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:43.802741+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:43.802791+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:43.803132+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:43.804365+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:43.804415+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:43.813206+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:43.815085+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:43.858684+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:43.891317+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:43.902008+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:43.980034+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:44.010802+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:44.027803+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:44.030640+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:44.031051+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:44.088062+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:44.165847+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:44.307029+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:44.321935+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:44.444041+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:44.444387+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:44.445034+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:44.446913+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:44.447064+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:44.486708+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:44.487956+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:44.570363+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:44.576773+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:44.579660+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:44.608138+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:44.631364+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:44.633995+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:44.636852+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:44.668773+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:44.756061+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:44.779487+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:44.779497+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:44.779517+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:44.779542+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:44.779828+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:44.780419+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:44.780454+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:44.807314+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:44.807384+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:44.816936+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:44.826675+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:44.826685+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:44.826725+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:44.826730+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:44.826745+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:44.826760+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:44.827316+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:45.096393+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:45.105976+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:45.350796+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:45.537236+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:45.537937+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:45.537992+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:45.537998+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:45.538058+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:45.538524+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:45.540764+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:45.540769+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:45.557624+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:45.558030+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:45.560496+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:45.562200+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:45.568155+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:45.568225+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:45.568225+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:45.594863+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:45.595024+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:45.604140+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:45.623376+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:45.623426+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:45.641565+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:45.704625+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:45.731860+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:45.966601+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:46.000226+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:46.090361+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:46.090967+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:46.107597+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:46.108294+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:46.108294+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:46.146655+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:46.150730+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:46.151081+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:46.153622+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:46.154670+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:46.157632+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:46.161511+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:46.164513+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:46.164513+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:46.170237+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:46.205691+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:46.206443+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:46.206508+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:46.209997+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:46.213595+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:46.256979+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:46.632300+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:46.632500+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:46.633006+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:46.633071+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:46.633086+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:46.633598+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:46.634299+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:46.634555+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:46.636249+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:46.636259+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:46.638474+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:46.642865+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:46.644814+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:46.644814+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:46.645175+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:46.649185+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:46.651485+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:46.651530+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:46.669458+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:46.679528+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:46.681236+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:46.681266+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:46.681377+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:46.715994+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:46.716430+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:46.719743+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:46.754832+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:46.755203+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:46.790216+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:46.838567+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:46.838727+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:46.970151+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:46.970191+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:46.970206+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:46.970777+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:46.979994+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:46.994659+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:46.994950+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:46.995632+00:00", "quote", 9.54, 9.54]
["2026-09-16T19:03:46.995667+00:00", "quote", 9.54, 9.54]
["2026-09-16T19:03:46.995672+00:00", "quote", 9.54, 9.54]
["2026-09-16T19:03:46.995677+00:00", "quote", 9.54, 9.54]
["2026-09-16T19:03:46.995716+00:00", "trade", 9.54, 1.0]
["2026-09-16T19:03:46.995717+00:00", "quote", 9.54, 9.54]
["2026-09-16T19:03:46.995727+00:00", "quote", 9.54, 9.54]
["2026-09-16T19:03:46.995727+00:00", "quote", 9.54, 9.54]
["2026-09-16T19:03:46.995892+00:00", "quote", 9.54, 9.54]
["2026-09-16T19:03:46.995917+00:00", "trade", 9.54, 400.0]
["2026-09-16T19:03:46.995918+00:00", "quote", 9.54, 9.54]
["2026-09-16T19:03:46.995918+00:00", "quote", 9.54, 9.54]
["2026-09-16T19:03:46.995937+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:46.995939+00:00", "trade", 9.54, 3000.0]
["2026-09-16T19:03:46.995978+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:46.995998+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:46.996018+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:46.996068+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:46.996183+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:46.996614+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:46.996679+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:46.997842+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:46.998148+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:46.998333+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:46.999987+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:47.005400+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:47.006032+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:47.026596+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:47.027172+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:47.057117+00:00", "trade", 9.54, 1300.0]
["2026-09-16T19:03:47.057117+00:00", "trade", 9.54, 500.0]
["2026-09-16T19:03:47.057123+00:00", "trade", 9.54, 300.0]
["2026-09-16T19:03:47.057123+00:00", "trade", 9.54, 200.0]
["2026-09-16T19:03:47.057123+00:00", "trade", 9.54, 83.0]
["2026-09-16T19:03:47.057189+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:47.057244+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:47.057244+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:47.057289+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:47.057294+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:47.057294+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:47.057299+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:47.057319+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:47.057369+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:47.057379+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:47.057399+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:47.057414+00:00", "trade", 9.54, 100.0]
["2026-09-16T19:03:47.057423+00:00", "trade", 9.54, 400.0]
["2026-09-16T19:03:47.057429+00:00", "trade", 9.54, 400.0]
["2026-09-16T19:03:47.057464+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:47.057469+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:47.057489+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:47.057534+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:47.057550+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:47.057601+00:00", "trade", 9.54, 200.0]
["2026-09-16T19:03:47.057604+00:00", "trade", 9.54, 100.0]
["2026-09-16T19:03:47.057610+00:00", "trade", 9.54, 2.0]
["2026-09-16T19:03:47.057610+00:00", "trade", 9.54, 100.0]
["2026-09-16T19:03:47.057610+00:00", "trade", 9.54, 100.0]
["2026-09-16T19:03:47.057613+00:00", "trade", 9.54, 100.0]
["2026-09-16T19:03:47.057615+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:47.057615+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:47.057780+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:47.057820+00:00", "quote", 9.54, 9.54]
["2026-09-16T19:03:47.057830+00:00", "quote", 9.54, 9.54]
["2026-09-16T19:03:47.057870+00:00", "quote", 9.54, 9.54]
["2026-09-16T19:03:47.057935+00:00", "quote", 9.54, 9.54]
["2026-09-16T19:03:47.057965+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.058026+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.058111+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.058161+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.058206+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.058221+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.058231+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.058246+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.058442+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.058552+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.058687+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.058787+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.059579+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.059755+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.059985+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.061529+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.065423+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.065579+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.067749+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.136523+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.165993+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.575651+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.575758+00:00", "trade", 9.54, 1.0]
["2026-09-16T19:03:47.576488+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.578663+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.579134+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.580618+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.583004+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.585034+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.585079+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.585469+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.585485+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.585780+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.589174+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.589178+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.589289+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.590697+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.592546+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.638641+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.638647+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.639113+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.639203+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.745055+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.745161+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.745271+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.745281+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.746228+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.786715+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.787412+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.796969+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.799896+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.817363+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.824625+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.834689+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.835837+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.836058+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.836058+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.836073+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.836188+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.839566+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.840248+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.845956+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.846142+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.894527+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.895154+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.895159+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.939840+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.939840+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.940086+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.940206+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.940412+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.943835+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.950295+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.951007+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.993579+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.993629+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.993639+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.993914+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:47.996350+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.000475+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.027289+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.027334+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.027690+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.027735+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.029519+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.039218+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.039573+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.041297+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.041302+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.041443+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.041443+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.041688+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.044239+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.044390+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.072402+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.072672+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.072682+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.072818+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.073454+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.129443+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.130029+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.143727+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.180124+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.187742+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.220380+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.220736+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.224339+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.231050+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.328869+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.329862+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.332718+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.337354+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.337369+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.337414+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.337494+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.337961+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.344541+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.344611+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.344662+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.345138+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.345303+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.347654+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.350896+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.412975+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.413065+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.413075+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.413090+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.413135+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.413150+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.413426+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.413461+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.413501+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.413506+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.415526+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.432737+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.433083+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.433709+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.456223+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.507039+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.508097+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.542243+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.556753+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.556853+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.565579+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.686011+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.691880+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.722298+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.751884+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.759467+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.759527+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.759893+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.761441+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.761752+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.761923+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.761938+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.762098+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.764709+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.766649+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.766749+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.768704+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.768754+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.768769+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.768894+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.769305+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.773084+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.775540+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.775605+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.775605+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.775650+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.797445+00:00", "trade", 9.4866, 35.0]
["2026-09-16T19:03:48.846179+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.868357+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.868372+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.868392+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.868432+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.868447+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.868457+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.869153+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.869259+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.869334+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.869339+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.869940+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.870316+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.871073+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.875844+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.877839+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.941411+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.975417+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.975778+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:48.976419+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:49.025467+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:49.026449+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:49.026449+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:49.444256+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:49.444256+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:49.474671+00:00", "trade", 9.535, 881.0]
["2026-09-16T19:03:49.487996+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:49.489675+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:49.528011+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:49.528202+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:49.528648+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:49.529650+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:49.532211+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:49.578206+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:49.587894+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:49.587899+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:49.587964+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:49.588009+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:49.588155+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:49.588671+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:49.588786+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:49.589869+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:49.590390+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:49.594886+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:49.684805+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:49.685342+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:49.696759+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:49.699355+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:49.742032+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:49.742398+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:49.742864+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:49.744453+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:49.747415+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:49.819818+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:49.819933+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:49.819938+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:49.819988+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:49.820524+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:49.820524+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:49.822158+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:49.824589+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:49.937463+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:49.937714+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:49.993723+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:50.032911+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:50.052859+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:50.080134+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:50.093616+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:50.430285+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:50.430781+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:50.521472+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:50.629525+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:50.629540+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:50.629610+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:50.630127+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:50.630162+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:50.637564+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:50.660128+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:50.662013+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:50.662324+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:50.663927+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:50.725389+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:50.725439+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:50.725775+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:50.725840+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:50.725885+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:50.725945+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:50.729268+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:50.730241+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:50.730722+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:50.739157+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:50.739563+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:50.792033+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:50.792138+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:50.910095+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:50.910110+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:50.910170+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:50.910396+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:50.910456+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:50.910671+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:50.912781+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:50.913498+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:50.940332+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:50.940848+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:50.940913+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:50.941746+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:50.964691+00:00", "trade", 9.5395, 30.0]
["2026-09-16T19:03:50.967085+00:00", "trade", 9.535, 1.0]
["2026-09-16T19:03:51.027976+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:51.033364+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:51.033530+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:51.033580+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:51.094275+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:51.095237+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:51.264686+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:51.265694+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:51.304246+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:51.456239+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:51.486466+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:51.487328+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:51.488666+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:51.488691+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:51.488801+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:51.488846+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:51.489282+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:51.490260+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:51.490806+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:51.498956+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:51.511475+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:51.511510+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:51.511544+00:00", "trade", 9.535, 50.0]
["2026-09-16T19:03:51.511576+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:51.511581+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:51.512172+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:51.512974+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:51.513736+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:51.518071+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:51.519099+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:51.563028+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:51.563069+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:51.625848+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:51.626289+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:51.626360+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:51.873359+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:51.873439+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:51.873720+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:51.873800+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:51.873805+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:51.877051+00:00", "trade", 9.54, 100.0]
["2026-09-16T19:03:51.877054+00:00", "trade", 9.54, 700.0]
["2026-09-16T19:03:51.877088+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:51.877090+00:00", "trade", 9.54, 198.0]
["2026-09-16T19:03:51.877093+00:00", "quote", 9.54, 9.54]
["2026-09-16T19:03:51.877093+00:00", "quote", 9.54, 9.54]
["2026-09-16T19:03:51.877113+00:00", "quote", 9.54, 9.54]
["2026-09-16T19:03:51.877138+00:00", "quote", 9.54, 9.54]
["2026-09-16T19:03:51.877138+00:00", "quote", 9.54, 9.54]
["2026-09-16T19:03:51.877168+00:00", "quote", 9.54, 9.54]
["2026-09-16T19:03:51.877183+00:00", "quote", 9.54, 9.54]
["2026-09-16T19:03:51.877188+00:00", "quote", 9.54, 9.54]
["2026-09-16T19:03:51.877198+00:00", "quote", 9.54, 9.54]
["2026-09-16T19:03:51.877208+00:00", "quote", 9.54, 9.54]
["2026-09-16T19:03:51.877494+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:51.877775+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:51.877885+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:51.877970+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:51.878045+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:51.878607+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:51.879158+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:51.887217+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:51.905506+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:51.905621+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:51.912518+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:51.913009+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:51.930506+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:51.977122+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:51.977588+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:52.011469+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:52.044372+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:52.044949+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:52.079464+00:00", "trade", 9.545, 100.0]
["2026-09-16T19:03:52.141755+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:52.142116+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:52.144391+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:52.197062+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:52.237298+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:52.267786+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:52.296760+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:52.315750+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:52.315800+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:52.383908+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:52.393435+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:52.393486+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:52.403124+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:52.407694+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:52.407745+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:52.565727+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:52.582868+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:52.670642+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:52.709816+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:52.710222+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:52.711089+00:00", "trade", 9.55, 25.0]
["2026-09-16T19:03:52.732521+00:00", "trade", 9.545, 100.0]
["2026-09-16T19:03:52.732540+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:52.732608+00:00", "trade", 9.545, 199.0]
["2026-09-16T19:03:52.732975+00:00", "trade", 9.545, 100.0]
["2026-09-16T19:03:52.732993+00:00", "trade", 9.545, 100.0]
["2026-09-16T19:03:52.733091+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:52.747100+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:52.759219+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:52.769705+00:00", "trade", 9.545, 100.0]
["2026-09-16T19:03:52.775838+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:52.840568+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:52.889525+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:52.922669+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:52.938091+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:52.938096+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:52.938877+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:52.939690+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:52.995297+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:53.005125+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:53.005201+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:53.005376+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:53.006178+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:53.012313+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:53.012453+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:53.012503+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:53.015355+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:53.017199+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:53.026928+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:53.026928+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:53.029819+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:53.030005+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:53.038129+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:53.038245+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:53.038255+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:53.041006+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:53.041202+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:53.041212+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:53.041212+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:53.057185+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:53.080109+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:53.128916+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:53.133863+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:53.177216+00:00", "trade", 9.5477, 104.0]
["2026-09-16T19:03:53.177577+00:00", "trade", 9.5477, 1.0]
["2026-09-16T19:03:53.183752+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:53.183772+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:53.183777+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:53.486885+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:53.491988+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:53.531231+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:53.542779+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:53.651754+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:53.693042+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:53.800414+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:53.801321+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:53.801692+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:53.804017+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:53.812016+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:54.023642+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:54.023687+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:54.033249+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:54.033345+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:54.033520+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:54.033630+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:54.033670+00:00", "quote", 9.54, 9.54]
["2026-09-16T19:03:54.033741+00:00", "quote", 9.54, 9.54]
["2026-09-16T19:03:54.033746+00:00", "quote", 9.54, 9.54]
["2026-09-16T19:03:54.033756+00:00", "quote", 9.54, 9.54]
["2026-09-16T19:03:54.033761+00:00", "quote", 9.54, 9.54]
["2026-09-16T19:03:54.033771+00:00", "quote", 9.54, 9.54]
["2026-09-16T19:03:54.034250+00:00", "trade", 9.54, 1.0]
["2026-09-16T19:03:54.034267+00:00", "quote", 9.54, 9.54]
["2026-09-16T19:03:54.034272+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:54.034312+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:54.034748+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:54.034768+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:54.034768+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:54.134441+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:54.224706+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:54.225188+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:54.225193+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:54.225243+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:54.225819+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:54.229473+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:54.231362+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:54.231463+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:54.231979+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:54.232756+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:54.237657+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:54.253270+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:54.253901+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:54.260702+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:54.261098+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:54.261159+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:54.263805+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:54.281136+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:54.289922+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:54.289932+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:54.289997+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:54.290599+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:54.293826+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:54.293831+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:54.315152+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:54.315518+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:54.322680+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:54.330404+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:54.330429+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:54.368099+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:54.368399+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:54.383420+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:54.384107+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:54.384177+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:54.384192+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:54.384237+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:54.385029+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:54.415953+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:54.501397+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:54.502048+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:54.504768+00:00", "trade", 9.54, 100.0]
["2026-09-16T19:03:54.504770+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:54.504820+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:54.505231+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:54.505286+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:54.505806+00:00", "trade", 9.54, 21.0]
["2026-09-16T19:03:54.505807+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:54.507547+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:54.507592+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:54.507707+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:54.514202+00:00", "trade", 9.54, 14.0]
["2026-09-16T19:03:54.514258+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:03:54.514318+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:54.514368+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:54.514373+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:54.514378+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:54.514388+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:54.514393+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:54.514398+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:54.514398+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:54.514403+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:54.514418+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:54.514428+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:54.514428+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:54.514498+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:54.514548+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:54.515310+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:54.515440+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:54.515491+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:54.516643+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:54.519470+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:54.524572+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:54.605976+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:54.616291+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:54.616356+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:54.736062+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:54.736067+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:54.736107+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:54.736202+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:54.739430+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:54.757152+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:54.758771+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:54.865431+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:54.869741+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:54.870553+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:54.906363+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:54.907110+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:54.959295+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:55.000749+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:55.043386+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:55.043486+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:55.124579+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:55.416697+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:55.416917+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:55.504822+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:55.505408+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:55.505458+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:55.505970+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:55.506010+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:55.565988+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:55.567000+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:55.574208+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:55.679880+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:55.681103+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:55.683057+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:55.745141+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:55.745146+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:55.745151+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:55.745193+00:00", "trade", 9.54, 10.0]
["2026-09-16T19:03:55.745231+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:55.745251+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:55.746764+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:55.750523+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:55.751616+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:55.762437+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:55.768000+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:55.768155+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:55.774004+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:55.776681+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:55.781778+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:55.798944+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:55.829071+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:55.829712+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:55.830479+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:55.838158+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:55.838538+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:55.838804+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:55.838864+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:55.848617+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:55.856346+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:55.856401+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:55.999262+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:56.019066+00:00", "trade", 9.55, 89.0]
["2026-09-16T19:03:56.019129+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:56.080897+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:56.081298+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:56.083769+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:56.190303+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:56.273792+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:56.746410+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:56.758048+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:56.911494+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:57.040728+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:57.043003+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:57.043389+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:57.043996+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:57.054170+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:57.055548+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:57.055603+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:57.060590+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:57.076744+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:57.112761+00:00", "trade", 9.545, 20.0]
["2026-09-16T19:03:57.126723+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:57.156950+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:57.201086+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:57.201216+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:57.237322+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:57.237377+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:57.286956+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:57.407027+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:57.476428+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:57.968527+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:57.984305+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:58.068606+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:58.260489+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:58.304314+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:58.383292+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:58.434450+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:58.480785+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:58.481196+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:58.481301+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:58.481316+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:58.481818+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:58.483296+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:58.483898+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:58.484274+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:58.484409+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:58.505750+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:58.541204+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:58.541264+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:58.541270+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:58.541686+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:58.542172+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:58.560125+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:58.574703+00:00", "trade", 9.5384, 11.0]
["2026-09-16T19:03:58.612830+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:58.621541+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:58.739919+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:58.745813+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:58.746344+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:58.746910+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:58.747241+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:58.747286+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:58.747302+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:58.747762+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:58.747812+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:58.748269+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:58.748324+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:58.748775+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:58.748815+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:58.749281+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:58.749321+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:58.749742+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:58.749787+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:58.749797+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:58.749847+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:58.750098+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:58.750258+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:58.750303+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:58.750604+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:58.750649+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:58.751120+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:58.751165+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:58.753266+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:58.753501+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:58.753576+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:58.754077+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:58.754133+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:58.754569+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:58.754629+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:58.754899+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:58.755847+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:58.764061+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:58.769334+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:58.769419+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:58.769429+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:58.772241+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:58.772421+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:58.772426+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:58.790745+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:58.793607+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:58.838579+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:58.841431+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:58.935891+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:59.083138+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:59.083143+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:59.083218+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:59.083223+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:59.083233+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:59.087087+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:59.098550+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:59.178070+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:59.180991+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:59.182234+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:59.182736+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:59.202658+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:59.207585+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:59.210793+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:03:59.933633+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:00.010897+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:00.395977+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:00.396007+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:00.403705+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:00.403865+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:00.404627+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:00.404788+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:00.516108+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:00.571661+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:00.587795+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:00.684791+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:00.685302+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:00.685668+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:00.686315+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:00.691422+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:00.693271+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:00.693893+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:00.701025+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:00.709094+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:00.709159+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:00.712668+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:00.741181+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:00.741391+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:00.745546+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:00.845996+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:00.848893+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:00.848893+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:00.852521+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:00.884608+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:00.956419+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:01.087627+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:01.133006+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:01.136524+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:01.156562+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:01.157073+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:01.402404+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:01.417565+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:01.449456+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:01.470817+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:01.470882+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:01.509409+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:01.584158+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:01.629015+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:01.629050+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:01.768037+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:02.033716+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:02.034603+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:02.133454+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:02.531153+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:02.539042+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:02.565996+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:02.566888+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:02.781596+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:02.784262+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:02.791875+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:02.791925+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:02.792933+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:03.012281+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:03.012697+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:03.013269+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:03.153203+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:03.153408+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:03.173421+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:03.192105+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:03.504461+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:03.504511+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:03.530974+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:03.555342+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:03.556210+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:03.706603+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:03.706624+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:03.710994+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:03.712132+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:03.724486+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:03.738339+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:03.792463+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:03.792534+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:03.793085+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:03.793446+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:03.809444+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:03.809850+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:03.816275+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:03.820395+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:03.834970+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:03.837366+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:03.942181+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:03.942692+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:04.109440+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:04.111480+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:04.111720+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:04.129423+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:04.144038+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:04.166180+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:04.166536+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:04.166591+00:00", "quote", 9.54, 9.55]
["2026-09-16T19:04:04.166867+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:04.166869+00:00", "trade", 9.54, 400.0]
["2026-09-16T19:04:04.166869+00:00", "trade", 9.54, 700.0]
["2026-09-16T19:04:04.166882+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:04.166887+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:04.166899+00:00", "trade", 9.54, 1.0]
["2026-09-16T19:04:04.166932+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:04.166937+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:04.166967+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:04.166972+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:04.166978+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:04.166978+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:04.167017+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:04.167022+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:04.167022+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:04.167027+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:04.167027+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:04.167032+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:04.167032+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:04.167073+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:04.167108+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:04.167108+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:04.167108+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:04.167113+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:04.167844+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:04.167899+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:04.168275+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:04.185491+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:04.219262+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:04.531402+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:04.531803+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:05.268943+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:05.269404+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:05.395008+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:05.476653+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:05.525926+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:05.525991+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:05.527084+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:05.527184+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:05.527244+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:05.527835+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:05.528276+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:05.529991+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:05.532421+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:05.603852+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:05.609420+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:05.612503+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:05.612558+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:05.614357+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:05.619264+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:05.627724+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:05.643426+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:05.643436+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:05.783902+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:05.804882+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:05.810009+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:05.810405+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:05.810405+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:05.810405+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:05.813041+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:05.813382+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:05.813753+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:05.814820+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:05.834342+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:05.883309+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:05.985954+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:06.562229+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:06.593068+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:06.593629+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:06.593644+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:06.593644+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:06.593644+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:06.595880+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:06.596882+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:06.598015+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:06.602310+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:06.602315+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:06.604646+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:06.606245+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:06.751882+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:07.039334+00:00", "trade", 9.535, 16.0]
["2026-09-16T19:04:07.214882+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:07.218746+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:07.219784+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:07.229587+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:07.230600+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:07.233031+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:07.236880+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:07.256933+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:07.412344+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:07.412354+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:07.412374+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:07.412374+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:07.412389+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:07.412409+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:07.412474+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:07.412805+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:07.412810+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:07.412865+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:07.412870+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:07.412930+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:07.412990+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:07.413922+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:07.413927+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:07.413977+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:07.414449+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:07.456875+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:07.540374+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:07.608507+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:07.627246+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:07.627813+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:07.628114+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:07.628279+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:07.632910+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:07.635902+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:07.687460+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:07.694241+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:07.697038+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:07.711357+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:07.712655+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:07.713908+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:07.717011+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:07.721978+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:07.725441+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:07.741369+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:07.741369+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:07.742045+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:07.747158+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:07.759638+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:07.760254+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:07.769421+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:07.771160+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:07.775079+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:07.775084+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:07.775094+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:07.778127+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:07.779390+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:08.061854+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:08.531765+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:08.536422+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:08.779382+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:08.782253+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:08.783170+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:08.786784+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:08.789190+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:08.792754+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:08.795836+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:08.797690+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:08.805328+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:08.805519+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:08.805529+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:08.805529+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:08.808631+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:08.833335+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:08.836398+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:08.838417+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:08.911036+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:08.911246+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:08.911251+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:08.911251+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:08.945784+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:08.948881+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:08.948941+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:08.948946+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:08.949327+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:08.953908+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:08.954219+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:08.954514+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:08.955512+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:08.955702+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:08.956083+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:08.958404+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:08.960018+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:08.965992+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:08.968057+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:08.984586+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:08.986290+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:08.990330+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:09.001296+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:09.008789+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:09.020808+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:09.022562+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:09.030065+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:09.036856+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:09.043367+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:09.043692+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:09.043738+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:09.100688+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:09.145300+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:09.155449+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:09.214034+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:09.215006+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:09.217953+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:09.276703+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:09.331499+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:09.351403+00:00", "trade", 9.5286, 100.0]
["2026-09-16T19:04:09.379607+00:00", "trade", 9.5318, 400.0]
["2026-09-16T19:04:09.406483+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:09.502883+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:09.502888+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:09.543881+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:09.656881+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:09.726317+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:09.726322+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:09.765114+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:09.799617+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:09.831398+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:09.832089+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:09.832154+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:09.832886+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:09.982558+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:09.982628+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:10.031666+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:10.065592+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:10.065592+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:10.065907+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:10.077530+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:10.134686+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:10.175389+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:10.175674+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:10.176406+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:10.330058+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:10.459341+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:10.459612+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:10.460454+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:10.983462+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:10.983903+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:11.313340+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:11.356112+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:11.452707+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:11.474935+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:11.484333+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:11.487340+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:11.600555+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:11.624492+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:11.629765+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:11.636727+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:11.639759+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:11.640260+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:11.643663+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:11.646049+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:11.649086+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:11.707686+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:11.754403+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:11.940206+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:12.170832+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:12.184244+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:12.280193+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:12.283551+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:12.362008+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:12.495948+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:12.497822+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:12.511911+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:12.632082+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:12.650522+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:12.653393+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:12.657423+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:12.714825+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:12.717707+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:12.717757+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:12.719692+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:12.883001+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:12.886094+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:13.034012+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:13.060475+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:13.061467+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:13.067898+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:13.080864+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:13.425611+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:13.426559+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:13.527791+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:13.531504+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:13.560343+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:13.562112+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:13.564162+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:13.633362+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:14.036731+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:14.045616+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:14.072150+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:14.215687+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:14.237910+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:14.311165+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:14.322622+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:14.682336+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:14.683980+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:14.684461+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:14.685022+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:14.777774+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:14.824771+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:14.833873+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:15.069199+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:15.071771+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:15.248608+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:15.354681+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:15.425655+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:15.426788+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:15.426798+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:15.426943+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:15.427384+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:15.428733+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:15.430757+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:15.444260+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:15.501376+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:15.502439+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:15.502443+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:15.536991+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:15.543151+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:15.548077+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:15.640754+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:15.692151+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:15.699279+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:15.699283+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:15.732242+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:15.801527+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:15.801583+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:15.802790+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:15.803743+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:15.868638+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:15.886926+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:15.886931+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:15.908227+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:15.909184+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:16.042884+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:16.044507+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:16.045740+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:16.047840+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:16.048146+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:16.048778+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:16.055358+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:16.057072+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:16.060245+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:16.068901+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:16.121135+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:16.232987+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:16.233333+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:16.233373+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:16.233403+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:16.233478+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:16.240931+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:16.293281+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:16.335352+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:16.335402+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:16.336008+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:16.336284+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:16.343285+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:16.513141+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:16.515897+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:16.521005+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:16.533244+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:16.533249+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:16.533289+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:16.534412+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:16.536171+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:16.544340+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:16.544671+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:16.624742+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:16.645998+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:16.655105+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:16.777933+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:16.820931+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:16.824033+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:17.449882+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:17.458527+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:17.517468+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:17.526109+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:04:17.875288+00:00", "trade", 9.53, 100.0]
["2026-09-16T19:04:17.875290+00:00", "trade", 9.53, 200.0]
["2026-09-16T19:04:17.875290+00:00", "trade", 9.53, 14.0]
["2026-09-16T19:04:17.875292+00:00", "quote", 9.52, 9.54]
["2026-09-16T19:04:17.875347+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:17.875392+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:17.875397+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:17.875397+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:17.875423+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:17.875423+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:17.875458+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:17.875463+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:17.875493+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:17.875493+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:17.875498+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:17.875498+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:17.875503+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:17.875503+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:17.875538+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:17.875548+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:17.875783+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:17.875844+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:17.875856+00:00", "trade", 9.53, 1.0]
["2026-09-16T19:04:17.875909+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:17.875919+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:17.876655+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:17.877021+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:17.878114+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:17.880795+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:17.881933+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:17.882424+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:17.885652+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:17.899851+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:17.936137+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:17.936543+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:17.975632+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:17.975707+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:17.985250+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:17.989490+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:17.989565+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:17.989745+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:17.989901+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:17.989986+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:17.990532+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:17.990658+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:17.990713+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:17.990908+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:17.991575+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:17.992071+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:17.992301+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:17.996567+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:18.017842+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:18.017847+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:18.017903+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:18.017908+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:18.025416+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:18.040642+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:18.043328+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:18.044276+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:18.098094+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:18.121986+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:18.188720+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:18.189818+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:18.301048+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:18.302722+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:18.303089+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:18.303148+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:18.303414+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:18.304000+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:18.336167+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:18.350822+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:18.376473+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:18.484446+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:18.485268+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:18.485363+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:18.485423+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:18.485664+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:18.486175+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:18.486742+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:18.581743+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:18.581789+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:18.581799+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:18.585232+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:18.608693+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:18.608698+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:18.613695+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:18.618652+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:18.775143+00:00", "trade", 9.525, 7.0]
["2026-09-16T19:04:19.015268+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:19.026385+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:19.026791+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:19.042157+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:19.042318+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:19.042503+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:19.192777+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:19.412341+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:19.416937+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:19.416942+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:19.432178+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:19.448507+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:19.456922+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:19.744955+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:19.826399+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:19.830634+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:19.835732+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:19.840693+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:19.844097+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:19.882739+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:19.882739+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:19.882739+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:19.882744+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:19.886267+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:19.897108+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:19.901990+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:19.931280+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:20.052554+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:20.078065+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:20.234924+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:20.258942+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:20.328422+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:20.590789+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:20.636212+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:20.787318+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:20.840124+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:20.842921+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:20.845131+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:21.084808+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:21.179384+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:21.396873+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:21.495879+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:21.495879+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:21.570663+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:21.578286+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:21.578287+00:00", "trade", 9.52, 35.0]
["2026-09-16T19:04:21.578336+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:21.578361+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:21.578362+00:00", "trade", 9.52, 132.0]
["2026-09-16T19:04:21.578386+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:04:21.578446+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:21.578456+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:21.578477+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:21.578536+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:21.582020+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:21.582060+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:21.582298+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:04:21.582300+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:04:21.582386+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:04:21.582386+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:04:21.582391+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:21.582391+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:21.582471+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:21.582471+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:21.582471+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:21.582491+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:21.582496+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:21.582496+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:21.582496+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:21.582501+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:21.582501+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:21.582521+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:21.582521+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:21.582521+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:21.582531+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:21.582591+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:21.582606+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:21.582616+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:21.582631+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:21.584170+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:21.584225+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:21.584796+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:21.585237+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:21.585724+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:21.587889+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:21.589628+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:21.611189+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:21.613034+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:21.680936+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:21.690484+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:21.690484+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:21.703329+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:22.210775+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:22.318818+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:22.463769+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:22.464461+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:22.464812+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:22.466661+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:22.466721+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:22.467152+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:22.475016+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:22.558691+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:22.560821+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:22.560826+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:22.563472+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:22.563678+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:22.567402+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:22.578333+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:22.603879+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:22.603944+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:22.740234+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:22.779282+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:22.928393+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:22.932969+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:22.944296+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:22.944346+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:23.030457+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:23.031544+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:23.052740+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:23.053647+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:23.053978+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:23.054544+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:23.067951+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:23.084250+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:23.103080+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:23.103130+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:23.103185+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:23.106594+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:23.106769+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:23.146534+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:23.147406+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:23.147456+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:23.147837+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:23.198713+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:23.201164+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:23.202152+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:23.206813+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:23.206853+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:23.206883+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:23.400856+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:23.439578+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:23.577598+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:23.671427+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:24.530783+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:24.562734+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:24.562746+00:00", "trade", 9.52, 22.0]
["2026-09-16T19:04:24.562749+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:24.562754+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:24.562754+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:24.563376+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:24.563376+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:24.563396+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:24.563556+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:24.563862+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:24.566769+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:24.568864+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:24.572006+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:24.572623+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:24.573074+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:24.573134+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:24.573741+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:24.698719+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:24.702989+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:24.703169+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:24.704909+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:24.705851+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:24.707896+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:24.707921+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:24.757469+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:24.761288+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:24.763388+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:24.764391+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:24.775141+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:24.790578+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:24.792017+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:24.813704+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:24.813718+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:24.813758+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:24.813778+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:24.830639+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:24.856681+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:24.891745+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:24.942541+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:25.025439+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:25.105169+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:25.119634+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:25.124535+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:25.290426+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:25.553003+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:25.554432+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:25.559022+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:25.559022+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:25.573983+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:25.672348+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:25.675536+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:25.677355+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:25.787638+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:25.787643+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:25.792931+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:25.804418+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:25.805065+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:25.805120+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:26.007277+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:26.008611+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:26.015818+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:26.066849+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:26.129539+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:26.134471+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:26.188700+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:26.245761+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:26.290137+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:26.293731+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:26.293781+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:26.293831+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:26.315177+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:26.492781+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:26.572682+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:26.618130+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:26.618336+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:26.618396+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:27.072996+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:27.181189+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:27.181199+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:27.181264+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:27.181329+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:27.181380+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:27.181385+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:27.181731+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:27.233068+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:27.252344+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:27.255988+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:27.265079+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:27.271114+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:27.277063+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:27.280075+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:27.280261+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:27.282280+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:27.283163+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:27.287162+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:27.288405+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:27.291307+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:27.291312+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:27.392499+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:27.442799+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:27.443285+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:27.443515+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:27.443590+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:27.450241+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:27.463448+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:27.466350+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:27.483791+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:27.487325+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:27.494066+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:27.511498+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:27.631950+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:27.641388+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:27.645462+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:27.645979+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:27.645979+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:27.645984+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:27.647537+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:27.648840+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:27.696229+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:27.713710+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:27.764151+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:27.771052+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:27.971210+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:27.980492+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:27.989664+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:28.036325+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:28.069444+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:28.168711+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:28.298777+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:28.337685+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:28.576705+00:00", "trade", 9.5325, 2.0]
["2026-09-16T19:04:28.703397+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:28.805180+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:28.831894+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:28.834706+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:28.844289+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:28.919553+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:28.922450+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:28.923212+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:28.924656+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:28.954121+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:28.954281+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:28.954286+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:28.960441+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:28.963328+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:28.987756+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:28.987766+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:28.987766+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:28.990723+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:28.990728+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:29.115426+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:29.115591+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:29.117340+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:29.142250+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:29.166683+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:29.208914+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:29.228280+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:29.228691+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:29.596314+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:29.647130+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:29.647131+00:00", "trade", 9.51, 30.0]
["2026-09-16T19:04:29.647180+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:29.647436+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:29.648226+00:00", "trade", 9.51, 30.0]
["2026-09-16T19:04:29.651786+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:29.652052+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:29.652167+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:29.655124+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:29.665464+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:29.700497+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:29.703635+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:29.705569+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:29.724945+00:00", "trade", 9.51, 470.0]
["2026-09-16T19:04:29.724945+00:00", "trade", 9.51, 2426.0]
["2026-09-16T19:04:29.724946+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:04:29.724956+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:04:29.724971+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:04:29.724976+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:04:29.724986+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:04:29.724996+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:29.725002+00:00", "trade", 9.51, 190.0]
["2026-09-16T19:04:29.725016+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:29.725021+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:29.725021+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:29.725031+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:29.725056+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:29.725061+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:29.725101+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:29.725131+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:29.725131+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:29.725136+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:29.725147+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:29.725151+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:29.725186+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:29.725307+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:29.725312+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:29.725938+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:29.725973+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:29.726093+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:29.726179+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:29.729426+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:29.729557+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:29.730454+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:29.734483+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:29.738558+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:29.739921+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:29.740197+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:29.744387+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:29.744467+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:29.745660+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:29.746242+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:29.746262+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:29.748672+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:29.750672+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:29.750692+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:29.750765+00:00", "trade", 9.5, 200.0]
["2026-09-16T19:04:29.751304+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:29.753263+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:29.753950+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:29.757819+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:29.759684+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:29.759689+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:29.759780+00:00", "trade", 9.5, 200.0]
["2026-09-16T19:04:29.760350+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:29.762104+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:29.767166+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:29.770986+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:29.782859+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:29.808490+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:29.819256+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:29.827606+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:29.828583+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:29.835630+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:29.835805+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:29.859341+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:29.859873+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:29.869992+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:29.923870+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:29.962668+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:30.010923+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:30.111158+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:30.112696+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:30.112756+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:30.160395+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:30.162400+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:30.163412+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:30.163427+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:30.166334+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:30.166830+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:30.171597+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:30.171887+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:30.213707+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:30.271839+00:00", "trade", 9.5006, 7.0]
["2026-09-16T19:04:30.272197+00:00", "trade", 9.5006, 1.0]
["2026-09-16T19:04:30.286972+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:30.287559+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:30.288200+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:30.289919+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:30.424039+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:30.519487+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:30.542602+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:30.609718+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:30.609738+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:30.609786+00:00", "trade", 9.505, 800.0]
["2026-09-16T19:04:30.609788+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:30.609853+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:30.610474+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:30.611722+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:30.612163+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:30.627826+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:30.647177+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:30.718723+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:30.719670+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:30.721394+00:00", "trade", 9.505, 300.0]
["2026-09-16T19:04:30.721394+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:30.771604+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:30.826671+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:30.829352+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:30.829833+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:30.860386+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:30.930463+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:30.934623+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:30.964856+00:00", "trade", 9.4701, 76.0]
["2026-09-16T19:04:30.966680+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:30.985795+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:31.119174+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:31.122677+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:31.123103+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:31.123429+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:31.123659+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:31.124171+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:31.125449+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:31.126471+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:31.130621+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:31.134581+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:31.134621+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:31.137452+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:31.137643+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:31.137768+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:31.138094+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:31.138239+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:31.138299+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:31.139537+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:31.142254+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:31.143071+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:31.143126+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:31.145847+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:31.147942+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:31.155826+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:31.193556+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:31.198198+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:31.198202+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:31.198212+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:31.198291+00:00", "trade", 9.5, 200.0]
["2026-09-16T19:04:31.198291+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:04:31.217233+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:31.217263+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:31.217268+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:31.226104+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:31.227061+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:31.261879+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:31.308846+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:31.310541+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:31.310901+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:31.311172+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:31.423931+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:31.424838+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:31.424934+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:31.424939+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:31.508067+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:31.508117+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:31.509175+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:31.544615+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:04:31.544664+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:31.544679+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:31.544729+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:31.545742+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:31.557510+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:31.657945+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:31.660085+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:31.660190+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:32.010677+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:32.010927+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:32.010952+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:32.011073+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:32.030795+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:32.032208+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:32.033055+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:32.033080+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:32.208804+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:32.209215+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:32.221164+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:32.221214+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:32.222146+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:32.223104+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:32.225514+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:32.227800+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:32.227805+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:32.227894+00:00", "trade", 9.5, 200.0]
["2026-09-16T19:04:32.227955+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:32.231990+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:32.232912+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:32.269439+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:32.269444+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:32.277964+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:32.278566+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:32.279213+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:32.279218+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:32.506189+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:32.506550+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:32.906399+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:32.906425+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:32.906921+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:32.907156+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:32.907813+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:32.908058+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:32.911747+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:32.937118+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:32.937118+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:32.937183+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:32.947884+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:32.947889+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:32.948801+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:33.012613+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:33.012618+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:33.048930+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:33.048985+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:33.049446+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:33.049832+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:33.050804+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:33.054543+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:33.054548+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:33.054636+00:00", "trade", 9.5, 200.0]
["2026-09-16T19:04:33.055250+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:33.058477+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:33.058903+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:33.059009+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:33.059244+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:33.059916+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:33.064913+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:33.070040+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:33.070080+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:33.070085+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:33.070090+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:33.070100+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:33.070100+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:33.070105+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:33.070506+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:33.073192+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:33.093341+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:33.123202+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:33.123322+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:33.123823+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:04:33.123823+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:04:33.123829+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:04:33.123914+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:04:33.123934+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:04:33.123934+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:04:33.123949+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:04:33.123959+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:33.123964+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:33.124931+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:33.124976+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:33.125021+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:33.125843+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:33.131016+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:33.134674+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:33.140296+00:00", "trade", 9.5, 500.0]
["2026-09-16T19:04:33.152868+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:33.229060+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:33.229065+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:33.636196+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:33.636261+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:33.689293+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:33.741292+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:33.741302+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:33.741367+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:33.741367+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:33.741443+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:33.742489+00:00", "trade", 9.5, 300.0]
["2026-09-16T19:04:33.742555+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:33.742701+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:33.742741+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:33.742756+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:04:33.742761+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:04:33.742806+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:33.742816+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:33.742836+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:33.742846+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:33.742891+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:33.743052+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:33.743222+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:33.743317+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:04:33.743332+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:04:33.744039+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:04:33.744500+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:04:33.746454+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:04:33.746535+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:04:33.746865+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:04:33.747502+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:04:33.747527+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:04:33.747562+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:04:33.747642+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:04:33.747738+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:04:33.747768+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:04:33.747938+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:04:33.749151+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:04:33.749371+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:04:33.750103+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:04:33.750890+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:04:33.750980+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:04:33.758127+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:04:33.758157+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:04:33.758383+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:04:33.765896+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:04:33.765901+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:04:33.765966+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:33.766212+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:33.766748+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:33.767359+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:33.768026+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:33.775930+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:33.775995+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:33.776130+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:33.776907+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:33.777193+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:33.800303+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:33.803506+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:33.809861+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:33.826506+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:33.827754+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:33.828084+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:33.828135+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:33.831803+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:33.844779+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:33.921202+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:34.103331+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:34.103943+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:34.115094+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:34.153396+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:34.161390+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:34.164397+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:34.184831+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:34.185277+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:34.185278+00:00", "trade", 9.5, 30.0]
["2026-09-16T19:04:34.185327+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:34.185342+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:34.190670+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:34.191121+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:34.209510+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:34.212046+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:34.214452+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:34.234640+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:34.238033+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:34.241351+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:34.245546+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:34.245556+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:34.245561+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:34.245561+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:34.245686+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:34.249525+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:34.317457+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:34.367948+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:34.378458+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:34.382006+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:34.409743+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:34.409888+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:34.413552+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:34.513460+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:34.517304+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:34.793784+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:04:34.793799+00:00", "trade", 9.5, 470.0]
["2026-09-16T19:04:34.793800+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:34.793802+00:00", "trade", 9.5, 700.0]
["2026-09-16T19:04:34.793804+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:34.793804+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:34.793860+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:34.793875+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:34.793885+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:34.793910+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:34.793910+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:34.793920+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:34.793920+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:34.793935+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:34.793940+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:34.793945+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:34.793950+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:34.793995+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:34.794581+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:34.794626+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:34.795834+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:34.796285+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:34.799313+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:34.800686+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:34.803939+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:34.894354+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:34.969058+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:34.971779+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:35.041240+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:35.185329+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:35.210710+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:35.221956+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:35.503679+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:35.516354+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:35.594511+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:35.717254+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:35.802497+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:35.806076+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:35.899905+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:35.900581+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:35.901283+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:35.908610+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:35.908615+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:35.908791+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:35.910705+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:35.911858+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:35.912444+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:35.913031+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:35.915502+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:35.916294+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:35.916725+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:36.078992+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:36.085212+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:36.091166+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:36.095070+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:36.186398+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:36.194643+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:36.194648+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:36.194718+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:36.201755+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:36.201765+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:36.206642+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:36.214626+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:36.240307+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:36.240367+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:36.287550+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:36.412325+00:00", "trade", 9.495, 100.0]
["2026-09-16T19:04:36.412550+00:00", "trade", 9.495, 100.0]
["2026-09-16T19:04:36.412607+00:00", "trade", 9.495, 100.0]
["2026-09-16T19:04:36.413952+00:00", "trade", 9.495, 165.0]
["2026-09-16T19:04:36.417840+00:00", "trade", 9.495, 100.0]
["2026-09-16T19:04:36.447306+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:36.557384+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:36.566415+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:36.606250+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:36.610631+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:36.617698+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:36.705152+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:36.750901+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:36.821840+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:36.841031+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:36.843707+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:36.944718+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:36.960752+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:36.967052+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:37.019802+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:37.056530+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:37.112083+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:37.112419+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:37.115867+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:37.277954+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:37.448892+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:37.449007+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:37.495593+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:37.496826+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:37.513285+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:37.615640+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:37.715548+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:37.716054+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:38.762673+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:38.763144+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:38.767354+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:38.777157+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:38.777648+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:38.875808+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:38.875938+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:38.876164+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:38.876169+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:38.876369+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:38.876379+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:38.876434+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:38.876539+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:38.876541+00:00", "trade", 9.5, 400.0]
["2026-09-16T19:04:38.876541+00:00", "trade", 9.5, 700.0]
["2026-09-16T19:04:38.876545+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:04:38.876545+00:00", "trade", 9.5, 1200.0]
["2026-09-16T19:04:38.876548+00:00", "trade", 9.5, 200.0]
["2026-09-16T19:04:38.876550+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:04:38.876554+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:38.876620+00:00", "trade", 9.5, 500.0]
["2026-09-16T19:04:38.876623+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:04:38.876670+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:38.876675+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:38.876675+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:38.876725+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:38.876755+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:04:38.876770+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:04:38.876773+00:00", "trade", 9.5, 10.0]
["2026-09-16T19:04:38.876773+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:04:38.876775+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:04:38.876776+00:00", "trade", 9.5, 300.0]
["2026-09-16T19:04:38.876807+00:00", "trade", 9.5, 400.0]
["2026-09-16T19:04:38.876900+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:04:38.876985+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:04:38.876995+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:04:38.877020+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:04:38.877221+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:38.877387+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:38.880273+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:38.882123+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:38.884689+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:38.884959+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:38.926821+00:00", "trade", 9.5, 11.0]
["2026-09-16T19:04:38.976864+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:38.977330+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:38.980949+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:39.086295+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:39.101942+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:39.102013+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:39.177683+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:39.241110+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:39.241150+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:39.621919+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:39.622129+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:39.622530+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:39.634007+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:39.667427+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:39.694146+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:39.697499+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:39.697900+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:39.720694+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:39.729711+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:39.732718+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:39.801562+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:39.876596+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:39.877083+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:40.036187+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:40.036678+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:40.063883+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:40.079060+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:40.079065+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:40.084187+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:40.233634+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:40.236230+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:40.236987+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:40.340739+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:40.529518+00:00", "trade", 9.505, 541.0]
["2026-09-16T19:04:40.560699+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:40.564799+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:40.564859+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:40.565190+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:40.565676+00:00", "trade", 9.505, 541.0]
["2026-09-16T19:04:40.568904+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:40.574021+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:40.579855+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:40.586696+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:40.596945+00:00", "trade", 9.505, 800.0]
["2026-09-16T19:04:40.596976+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:40.597230+00:00", "trade", 9.505, 800.0]
["2026-09-16T19:04:40.644078+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:40.684926+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:40.847253+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:40.859312+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:40.864870+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:40.904620+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:40.906981+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:40.908334+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:40.908339+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:40.908344+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:40.908835+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:40.911276+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:40.912283+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:40.955497+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:41.028145+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:41.028726+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:41.073573+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:41.073628+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:41.163092+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:41.170770+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:41.170790+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:41.170836+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:41.420872+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:41.420937+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:41.424256+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:41.442153+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:41.498843+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:41.501680+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:41.573005+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:41.573381+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:41.618820+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:41.651047+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:41.720172+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:41.787257+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:41.857184+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:41.944828+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.104459+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.104509+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.276219+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.322249+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.323878+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.328088+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.333105+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.333711+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.349784+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.349885+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.350812+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.350902+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.382954+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.384302+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.389770+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.411116+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.440055+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.445493+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.445623+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.464679+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.529218+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.574576+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.578701+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.579047+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.588690+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.598192+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.731024+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.742321+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.768734+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.793609+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.800545+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.807783+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.807798+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.814098+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.817185+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.820673+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.821104+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.821876+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.824177+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.836656+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.842320+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.844315+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.858353+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.858408+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.859441+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.874552+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.874898+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.874903+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.893778+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.893783+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.893843+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.895292+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:04:42.895297+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.895306+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.895312+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.898218+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.898945+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.898955+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.898955+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.899101+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.902023+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.904684+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.904734+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.917900+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.947150+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.960943+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.961369+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.961469+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.962291+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.962382+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.962522+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.962813+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.962918+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.962973+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.962988+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.969594+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.992900+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.992945+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:42.996453+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:43.050337+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:43.130914+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:43.130919+00:00", "trade", 9.5, 400.0]
["2026-09-16T19:04:43.130919+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:43.130919+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:43.130939+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:43.130959+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:43.130974+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:43.130984+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:43.130989+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:43.130991+00:00", "trade", 9.5, 20.0]
["2026-09-16T19:04:43.131004+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:43.131004+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:43.131019+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:43.131019+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:43.131039+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:43.131045+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:43.131045+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:43.131094+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:43.131099+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:43.131109+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:43.131109+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:43.131114+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:43.131505+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:43.131871+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:43.131911+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:43.132062+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:43.132072+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:43.134708+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:43.141424+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:43.170764+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:43.186652+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:43.215731+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:43.227294+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:43.236837+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:43.329563+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:43.356071+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:43.387752+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:43.399891+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:43.400242+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:43.406973+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:43.418029+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:43.442432+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:43.464640+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:43.474203+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:43.519426+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:43.520038+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:43.524097+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:43.524919+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:43.592841+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:43.592942+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:43.734971+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:43.735101+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:43.844342+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:43.844477+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:43.844612+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:43.844843+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:04:43.844868+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:04:43.844923+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:04:43.844943+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:04:43.845124+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:04:43.845184+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:04:43.845254+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:04:43.845580+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:04:43.847133+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:04:43.854772+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:04:43.868424+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:04:43.885014+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:04:43.885019+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:43.885064+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:43.885064+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:43.885069+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:43.885079+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:43.885079+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:43.885115+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:43.885115+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:43.885119+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:43.885154+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:43.885154+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:43.885159+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:43.885159+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:43.885164+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:43.885179+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:43.885179+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:43.885184+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:43.885199+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:43.885214+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:43.885214+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:43.885219+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:43.886152+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:43.886467+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:43.896296+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:43.897403+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:43.962664+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:43.962724+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:43.964138+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:43.964258+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:43.964649+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:43.988902+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:43.989749+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:43.998976+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:44.121694+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:44.121870+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:44.121929+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:44.122626+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:44.125683+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:44.164120+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:44.172340+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:44.180269+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:44.180434+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:44.220069+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:44.220114+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:44.291354+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:44.302721+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:44.302841+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:44.303683+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:44.306675+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:44.387393+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:44.387964+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:44.388019+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:44.389668+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:44.404744+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:44.529101+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:44.561032+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:44.567939+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:44.580454+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:44.580519+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:44.594317+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:44.594332+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:04:44.594442+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:44.594492+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:44.594502+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:44.594512+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:44.594512+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:44.594533+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:44.594533+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:44.594537+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:44.594537+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:44.594542+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:44.594568+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:44.594568+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:44.594572+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:44.594583+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:44.594598+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:44.594607+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:44.595640+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:44.596457+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:44.600171+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:44.600437+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:44.604847+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:44.696341+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:44.696345+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:44.706019+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:44.751302+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:44.817720+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:44.855771+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:44.855791+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:44.923032+00:00", "trade", 9.4924, 1.0]
["2026-09-16T19:04:44.938584+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:44.938639+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:45.049112+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:45.166653+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:45.167149+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:45.284740+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:45.364275+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:45.729476+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:45.729552+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:45.859391+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:45.859411+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:45.862048+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:45.921996+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:45.946785+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:45.963315+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:45.976576+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:46.021624+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:46.034575+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:46.050588+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:46.145169+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:46.145174+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:46.145204+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:46.343066+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:46.343121+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:46.728230+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:46.728235+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:46.764567+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:46.765193+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:46.790624+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:46.790749+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:46.792509+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:46.798924+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:46.800382+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:46.915347+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:46.945308+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:47.052113+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:47.053040+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:47.056168+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:47.063069+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:47.063125+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:47.102448+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:47.134257+00:00", "trade", 9.5, 8.0]
["2026-09-16T19:04:47.151014+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:47.151460+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:47.181267+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:47.181813+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:47.194719+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:47.212040+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:47.216035+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:47.216085+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:47.228670+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:47.233120+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:47.238488+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:47.264490+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:47.265102+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:47.742085+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:47.745087+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:47.745548+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:47.745558+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:47.746415+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:47.753548+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:47.753553+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:47.753873+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:47.779921+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:47.781790+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:47.788336+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:47.801477+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:47.802514+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:47.961875+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:47.962471+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:47.962476+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:48.030489+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:48.030544+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:48.035861+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:48.150630+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:48.167621+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:48.201016+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:48.201021+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:48.385762+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:48.386684+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:48.386729+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:48.386734+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:48.387441+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:48.440603+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:48.449088+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:48.449133+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:48.449328+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:48.463467+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:48.464389+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:48.477546+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:48.478378+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:48.478583+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:48.483490+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:48.484392+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:48.561546+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:48.561551+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:48.585092+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:48.614904+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:48.614909+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:48.614989+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:48.615801+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:48.640590+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:48.640590+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:48.682034+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:48.682034+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:48.682074+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:48.907893+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:49.005085+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:49.048804+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:49.048809+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:49.048819+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:49.049671+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:49.055355+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:49.060267+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:49.121457+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:49.177171+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:49.207829+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:49.208706+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:49.211878+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:49.211954+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:49.212645+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:49.212981+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:49.213192+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:49.213327+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:49.218269+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:49.223922+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:49.227701+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:49.271586+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:49.271591+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:49.275235+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:49.333950+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:49.366447+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:49.451139+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:49.561528+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:49.561563+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:49.783889+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:49.787272+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:50.069330+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:50.072853+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:50.216110+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:50.216396+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:50.219483+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:50.457316+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:50.461150+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:50.461692+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:50.464097+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:50.574907+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:50.577107+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:50.578390+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:50.598909+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:50.614226+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:50.630730+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:50.631567+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:50.631627+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:50.631637+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:50.631637+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:50.631637+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:50.637276+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:50.666891+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:50.666941+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:50.666962+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:50.666967+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:50.666997+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:50.667738+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:50.667773+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:50.673462+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:50.673858+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:50.673863+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:50.691866+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:50.692382+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:50.698928+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:50.699414+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:51.161988+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:51.162464+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:51.162534+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:51.162655+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:51.205432+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:51.213456+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:51.213531+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:51.215872+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:51.224307+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:51.224377+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:51.224457+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:51.240485+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:51.242405+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:51.244174+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:51.244711+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:51.257712+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:51.276907+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:51.451449+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:51.451624+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:51.451720+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:51.482192+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:51.502471+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:51.514545+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:51.601582+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:51.602028+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:51.659776+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:51.707375+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:51.756743+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:51.756793+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:51.756808+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:51.756858+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:51.757670+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:51.934171+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:51.934176+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:51.934527+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:52.016838+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:52.016879+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:52.043969+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:52.043969+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:52.088399+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:52.088464+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:52.088520+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:52.089181+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:52.108212+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:52.109134+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:52.109790+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:52.126615+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:52.126891+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:52.127047+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:52.127102+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:52.127508+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:52.127713+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:52.150898+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:52.150994+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:52.151279+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:52.164802+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:52.166516+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:52.169483+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:52.170325+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:52.192834+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:52.204166+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:52.266675+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:52.271827+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:52.275195+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:52.276894+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:52.278703+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:52.282122+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:52.330718+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:52.330718+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:52.334041+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:52.373645+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:52.377409+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:52.378672+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:52.450945+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:52.451020+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:52.451020+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:52.457099+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:52.458663+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:52.467750+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:52.558917+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:52.565042+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:52.722463+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:52.776988+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:52.777003+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:52.777008+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:52.934804+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:52.943761+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:52.944738+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:52.945229+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:53.006666+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:53.007027+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:53.007032+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:53.007077+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:53.007132+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:53.007142+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:53.007187+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:53.007197+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:53.007408+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:53.010234+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:53.013653+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:53.019697+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:53.057061+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:53.057082+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:53.057131+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:53.057984+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:53.108379+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:53.108800+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:53.121320+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:53.121330+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:53.191116+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:53.203962+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:53.203962+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:53.204293+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:53.204864+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:53.209630+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:53.236700+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:53.236745+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:53.289090+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:53.289411+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:53.289501+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:53.290323+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:53.357092+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:53.491308+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:53.491874+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:53.493142+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:53.505406+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:53.505457+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:53.505697+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:53.512298+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:53.512604+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:53.516077+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:53.628625+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:53.634189+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:53.720430+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:53.937829+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:53.948178+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:53.948213+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:53.948263+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:53.948785+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:53.951827+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:53.985272+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:53.989387+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:53.989843+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:53.989848+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:53.989913+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:54.243413+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:54.243423+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:54.244125+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:54.251648+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:54.253171+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:54.340550+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:54.414135+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:54.417709+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:54.417729+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:54.417744+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:54.417774+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:54.424250+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:54.465689+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:54.505925+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:54.505930+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:54.505980+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:54.506100+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:54.552125+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:54.554982+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:54.572564+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:54.583234+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:54.586477+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:54.595869+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:54.598024+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:54.625395+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:54.683568+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:54.955021+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:54.957668+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:54.981144+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:54.981199+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:54.984031+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:55.011080+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:55.014453+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:55.651484+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:55.654546+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:55.774051+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:55.774081+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:55.774122+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:55.774187+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:55.774197+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:55.774327+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:55.774373+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:55.777254+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:55.839127+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:55.839147+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:55.845557+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:55.847677+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:55.858784+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:55.862387+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:55.959830+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:55.966436+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:55.966486+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:56.007243+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:56.008135+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:56.091384+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:56.097378+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:56.100145+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:56.100365+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:56.125741+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:56.295651+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:56.296463+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:56.298543+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:56.313549+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:56.382729+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:56.385721+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:56.386689+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:56.386704+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:56.388322+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:56.422985+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:56.526332+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:56.526342+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:56.526342+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:56.526397+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:56.526502+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:56.531995+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:56.532547+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:56.535278+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:56.542130+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:56.554935+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:56.554990+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:56.555035+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:56.555391+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:56.560829+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:56.560851+00:00", "trade", 9.49, 100.0]
["2026-09-16T19:04:56.560909+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:56.561907+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:56.568643+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:56.625594+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:56.636470+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:56.721057+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:56.721122+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:56.721167+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:56.721387+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:56.807924+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:56.808836+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:56.835866+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:56.835871+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:57.136879+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:57.137095+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:57.209598+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:57.243579+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:57.249864+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:57.251248+00:00", "trade", 9.5, 52.0]
["2026-09-16T19:04:57.321224+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:57.365149+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:57.429262+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:57.429322+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:57.512676+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:57.527376+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:57.527436+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:57.530820+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:57.543074+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:57.620479+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:57.620536+00:00", "trade", 9.49, 500.0]
["2026-09-16T19:04:57.676888+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:57.694525+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:57.743933+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:57.744269+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:57.749101+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:57.873477+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:58.029455+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:58.030267+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:58.376002+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:58.388336+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:58.405522+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:58.407798+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:58.437589+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:58.578704+00:00", "trade", 9.5026, 16.0]
["2026-09-16T19:04:58.623713+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:59.019658+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:59.020811+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:59.022801+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:59.039721+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:59.313865+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:59.471612+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:04:59.840728+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:00.005516+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:00.010939+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:00.097506+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:00.137837+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:00.175532+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:00.217101+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:00.217903+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:00.237219+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:00.237365+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:00.237761+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:00.238472+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:00.240482+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:00.248025+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:00.248065+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:00.248125+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:00.258550+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:00.258600+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:00.343438+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:00.343573+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:00.343574+00:00", "trade", 9.49, 89.0]
["2026-09-16T19:05:00.343754+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:00.345015+00:00", "trade", 9.49, 11.0]
["2026-09-16T19:05:00.419685+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:00.463966+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:00.484179+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:00.488339+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:00.548372+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:00.553474+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:00.570901+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:00.576855+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:00.576860+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:00.817950+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:00.841136+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:00.844298+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:00.864602+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:00.887637+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:00.887742+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:00.892488+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:00.959388+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:01.188174+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:01.210989+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:01.260016+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:01.278118+00:00", "trade", 9.49, 100.0]
["2026-09-16T19:05:01.278136+00:00", "trade", 9.49, 100.0]
["2026-09-16T19:05:01.278169+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:01.278229+00:00", "trade", 9.49, 1.0]
["2026-09-16T19:05:01.278229+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:05:01.278229+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:05:01.278289+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:05:01.278329+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:05:01.278329+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:05:01.278339+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:05:01.278339+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:05:01.278620+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:05:01.278700+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:01.278701+00:00", "trade", 9.49, 100.0]
["2026-09-16T19:05:01.278801+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:01.278971+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:01.279056+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:01.279327+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:01.279655+00:00", "trade", 9.485, 36.0]
["2026-09-16T19:05:01.282209+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:01.283727+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:01.284619+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:01.284680+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:01.285091+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:01.285286+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:01.285516+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:01.288699+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:01.329642+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:01.359303+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:01.378343+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:01.378403+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:01.378609+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:01.401112+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:01.528416+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:01.539769+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:01.689190+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:01.839569+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:01.839709+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:01.841052+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:01.841343+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:02.069738+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:02.190517+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:02.278176+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:02.278537+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:02.289373+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:02.316713+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:02.319590+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:02.319645+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:02.333578+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:02.340064+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:02.340660+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:02.343021+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:02.343577+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:02.367153+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:02.369178+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:02.394223+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:02.397075+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:02.539475+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:02.576839+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:02.668558+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:02.710633+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:02.912234+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:02.924017+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:03.092494+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:03.113104+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:03.361582+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:03.362138+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:03.380622+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:03.470908+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:03.516857+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:03.554056+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:03.554101+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:03.554111+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:03.555029+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:03.566416+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:03.567142+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:03.583176+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:03.601790+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:03.601845+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:03.639254+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:03.639305+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:03.647424+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:03.661773+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:03.671547+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:03.868411+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:03.868722+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:03.868777+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:03.998151+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:04.042412+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:04.048141+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:04.048506+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:04.052536+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:04.094937+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:04.095293+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:04.097894+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:04.099137+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:04.099187+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:04.107923+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:04.109261+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:04.174958+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:04.174988+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:04.191137+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:04.269509+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:04.537413+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:04.537484+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:04.537539+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:04.672340+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:04.672391+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:04.895022+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:04.895077+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:04.898059+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:04.898059+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:04.898555+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:04.898630+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:04.898691+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:04.906725+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:04.906730+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:04.906732+00:00", "trade", 9.49, 200.0]
["2026-09-16T19:05:04.906755+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:04.906792+00:00", "trade", 9.49, 200.0]
["2026-09-16T19:05:04.906855+00:00", "trade", 9.49, 30.0]
["2026-09-16T19:05:04.906915+00:00", "trade", 9.49, 100.0]
["2026-09-16T19:05:04.906966+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:04.907020+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:04.907031+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:04.907106+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:04.907396+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:04.907447+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:04.907783+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:04.914368+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:04.914423+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:04.923640+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:04.923971+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:04.926537+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:04.926853+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:04.940200+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:04.943072+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:04.943112+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:04.943493+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:04.943543+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:04.944039+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.002980+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.135184+00:00", "trade", 9.4801, 1.0]
["2026-09-16T19:05:05.291127+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.296866+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.299768+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.299813+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.299928+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.366362+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.369204+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.369209+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.369284+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.369339+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.370216+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.442243+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.442248+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.442719+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.442719+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.442769+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.443115+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.443190+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.448042+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.449079+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.467508+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.467553+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.469603+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.469668+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.469719+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.470160+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.470220+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.470245+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.470285+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.470696+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.470751+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.470771+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.470811+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.471202+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.471257+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.471328+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.471363+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.471683+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.471698+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.471743+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.471849+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.471889+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.472204+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.472260+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.472325+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.472365+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.472846+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.473914+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.474535+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.474585+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.474655+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.475041+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.475096+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.475172+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.475212+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.475542+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.475603+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.475673+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.475733+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.476034+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.476089+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.476169+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.476209+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.476730+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.477136+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.477186+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.477332+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.477502+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.477567+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.477612+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.477733+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.478254+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.479803+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.479808+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.485506+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.513157+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.513984+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.523948+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.524429+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.560230+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.560235+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.560280+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.560285+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.589665+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.589665+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.589710+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.589715+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.590372+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.590417+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.590527+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.590838+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.597890+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.598451+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.654941+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.655512+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.716277+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.716332+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.716643+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.717460+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.717515+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.718397+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.718457+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.718788+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.718843+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.721695+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:05.741618+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:05.741668+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:05.741678+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:05.741683+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:05.741688+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:05.741703+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:05.741733+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:05.741733+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:05.741738+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:05.741753+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:05.741758+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:05.741813+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:05.742049+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:05:05.742094+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:05.742234+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:05:05.742244+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:05.744394+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:05.744414+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:05.744735+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:05.745096+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:05.745873+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:05.847094+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:05.897304+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:06.210026+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:06.228294+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:06.241416+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:06.252838+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:06.289029+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:06.318354+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:06.764008+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:06.768514+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:06.970355+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:06.988489+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:07.482468+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:07.482723+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:07.483074+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:07.485545+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:07.545433+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:07.545518+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:07.546365+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:07.553552+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:07.772460+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:07.773317+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:07.941067+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:07.942015+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:08.039648+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:08.053781+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:08.054037+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:08.056904+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:08.056934+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:08.070090+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:08.074361+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:08.081072+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:08.081939+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:08.081969+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:08.082039+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:08.082440+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:08.082495+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:08.082986+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:08.083031+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:08.083482+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:08.083542+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:08.084014+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:08.084059+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:08.084159+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:08.084515+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:08.084570+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:08.085016+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:08.085061+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:08.100543+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:08.104802+00:00", "trade", 9.49, 29.0]
["2026-09-16T19:05:08.104803+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:08.104853+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:08.104858+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:08.116521+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:08.156221+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:08.156231+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:08.156231+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:08.161338+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:08.162160+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:08.225712+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:08.225797+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:08.283334+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:08.554346+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:08.633445+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:08.741854+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:09.020965+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:09.020966+00:00", "trade", 9.49, 400.0]
["2026-09-16T19:05:09.020969+00:00", "trade", 9.49, 700.0]
["2026-09-16T19:05:09.020980+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:05:09.020985+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:05:09.020990+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:05:09.020995+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:05:09.021020+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:05:09.021080+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:05:09.021105+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:05:09.021121+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:05:09.021136+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:05:09.021165+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:05:09.021627+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:09.021707+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:09.021897+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:09.022108+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:09.022163+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:09.023541+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:09.023551+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:09.023596+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:09.023651+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:09.024529+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:09.025726+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:09.026157+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:09.026468+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:09.027455+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:09.030052+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:09.030403+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:09.032392+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:09.037294+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:09.041554+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:09.042526+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:09.053413+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:09.057678+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:09.181403+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:09.196043+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:09.498515+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:09.498735+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:09.537252+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:09.593602+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:09.593762+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:09.795108+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:09.796717+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:09.819972+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:09.820438+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:09.877715+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:09.884641+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:09.908348+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:10.132298+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:10.136513+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:10.137580+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:10.142276+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:10.189379+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:10.338299+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:10.341226+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:10.364888+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:10.441686+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:10.474053+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:10.619616+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:10.620112+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:10.860546+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:10.983895+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:10.989925+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:11.025665+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:11.040891+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:11.067319+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:11.254787+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:11.256847+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:11.670048+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:11.670685+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:11.729400+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:11.730172+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:11.819650+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:11.819705+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:11.827063+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:11.968726+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:11.975320+00:00", "trade", 9.5021, 400.0]
["2026-09-16T19:05:12.103803+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:12.104084+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:12.104139+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:12.104931+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:12.108870+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:12.109582+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:12.111502+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:12.111908+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:12.122137+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:12.126608+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:12.130402+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:12.141854+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:12.153607+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:12.153612+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:12.153682+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:12.153893+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:12.154163+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:12.154935+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:12.157361+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:12.174266+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:12.198539+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:12.198925+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:12.198970+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:12.223624+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:12.223669+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:12.251305+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:12.251350+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:12.300498+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:12.300538+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:12.420965+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:12.657781+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:12.658066+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:12.705710+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:12.731567+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:12.731582+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:12.734799+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:12.783631+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:12.783641+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:12.783641+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:12.788417+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:12.830272+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:12.872022+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:12.872032+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:12.902870+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:12.902916+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:12.903026+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:12.965064+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:12.997602+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:12.997612+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:12.998564+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:12.998789+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:12.998855+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:13.027348+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:13.027363+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:13.035091+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:13.035166+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:13.074540+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:13.089807+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:13.092919+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:13.093125+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:13.094703+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:13.221130+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:13.396584+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:13.422090+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:13.524885+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:13.535511+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:13.619020+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:13.619090+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:13.859644+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:14.086295+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:14.086340+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:14.355949+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:14.355954+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:14.356756+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:14.356771+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:14.379600+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:14.379645+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:14.383455+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:14.401924+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:14.402635+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:14.419340+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:14.464774+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:14.677893+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:14.677942+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:14.677952+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:14.679080+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:14.683821+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:14.684388+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:14.684388+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:14.684669+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:14.684904+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:14.684914+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:14.788346+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:14.797753+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:14.824387+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:14.825009+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:14.826417+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:14.977482+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:14.977663+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:15.060450+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:15.101032+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:15.314061+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:15.316948+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:15.413949+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:15.414235+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:15.414395+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:15.417683+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:15.493644+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:15.501303+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:15.501343+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:15.549543+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:15.611160+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:15.726836+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:15.726841+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:15.727543+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:15.727888+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:15.731196+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:15.731678+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:15.734925+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:15.748272+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:15.805689+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:15.809493+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:15.810601+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:15.810706+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:15.812906+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:15.817447+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:15.818270+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:15.818270+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:15.820149+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:15.825076+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:15.833771+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:15.837174+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:15.844141+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:15.849474+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:15.854877+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:15.864104+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:15.944616+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:15.948244+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:15.954830+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:15.964408+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:16.006950+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:16.023900+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:16.031949+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:16.077403+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:16.077659+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:16.077659+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:16.077673+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:16.077678+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:16.077678+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:16.077678+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:16.077728+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:16.080545+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:16.100343+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:16.109900+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:16.112707+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:16.148182+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:16.215362+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:16.216485+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:16.218976+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:16.218981+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:16.221993+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:16.282086+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:16.282172+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:16.283149+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:16.421504+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:16.421554+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:16.422286+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:16.427128+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:16.434064+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:16.434615+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:16.434650+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:16.434972+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:16.440730+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:16.441407+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:16.441442+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:16.441442+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:16.478836+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:16.478881+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:16.479267+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:16.513263+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:16.541500+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:16.575171+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:16.626634+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:16.626639+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:16.628218+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:16.628253+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:16.628879+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:16.640221+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:16.660048+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:16.748870+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:16.768021+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:16.771835+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:16.773630+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:16.795592+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:16.837026+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:16.838725+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:16.839988+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:16.881437+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:16.881517+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:16.962520+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:16.962531+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:16.962741+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:17.000386+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:17.001679+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:17.014795+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:17.091328+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:17.092771+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:17.095217+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:17.099512+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:17.145928+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:17.168322+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:17.551080+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:17.555446+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:17.629472+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:18.395274+00:00", "trade", 9.5021, 100.0]
["2026-09-16T19:05:18.396077+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:18.531245+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:18.534989+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:18.703536+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:19.148724+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:19.156121+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:19.160021+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:19.335607+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:05:19.627927+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:19.627993+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:19.687585+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:19.690552+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:19.692431+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:19.769961+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:19.815269+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:19.815270+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:05:19.815273+00:00", "trade", 9.48, 89.0]
["2026-09-16T19:05:19.815325+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:19.815350+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:19.815360+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:19.815926+00:00", "trade", 9.48, 111.0]
["2026-09-16T19:05:19.815926+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:05:19.815931+00:00", "trade", 9.48, 88.0]
["2026-09-16T19:05:19.815931+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:05:19.815931+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:19.815981+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:19.815986+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:19.816031+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:19.816092+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:19.816175+00:00", "trade", 9.48, 1.0]
["2026-09-16T19:05:19.818883+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:19.818889+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:19.818893+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:19.818903+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:19.818903+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:19.819329+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:19.819354+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:19.819354+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:19.819640+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:19.821470+00:00", "trade", 9.48, 11.0]
["2026-09-16T19:05:19.824096+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:19.923944+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:20.059834+00:00", "trade", 9.48, 12.0]
["2026-09-16T19:05:20.059837+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:05:20.059838+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:05:20.059868+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:05:20.059870+00:00", "trade", 9.48, 2200.0]
["2026-09-16T19:05:20.060133+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:05:20.060139+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:20.060139+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:20.060139+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:20.060149+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:20.060228+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:05:20.060239+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:20.060274+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:20.060298+00:00", "trade", 9.48, 412.0]
["2026-09-16T19:05:20.060300+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:05:20.060375+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:20.060380+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:20.060395+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:20.060520+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:20.061046+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:20.061109+00:00", "trade", 9.475, 100.0]
["2026-09-16T19:05:20.061119+00:00", "trade", 9.475, 100.0]
["2026-09-16T19:05:20.061173+00:00", "trade", 9.48, 209473.0]
["2026-09-16T19:05:20.061236+00:00", "trade", 9.475, 100.0]
["2026-09-16T19:05:20.061432+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:20.061437+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:20.062254+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:20.062475+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:20.063229+00:00", "trade", 9.47, 100.0]
["2026-09-16T19:05:20.063948+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:20.065442+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:20.067461+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:20.067497+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:20.071415+00:00", "trade", 9.47, 100.0]
["2026-09-16T19:05:20.071418+00:00", "trade", 9.47, 100.0]
["2026-09-16T19:05:20.071427+00:00", "trade", 9.47, 300.0]
["2026-09-16T19:05:20.071431+00:00", "trade", 9.47, 500.0]
["2026-09-16T19:05:20.071434+00:00", "trade", 9.47, 29.0]
["2026-09-16T19:05:20.071434+00:00", "trade", 9.47, 300.0]
["2026-09-16T19:05:20.071439+00:00", "trade", 9.47, 700.0]
["2026-09-16T19:05:20.071439+00:00", "trade", 9.47, 400.0]
["2026-09-16T19:05:20.071441+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:20.071442+00:00", "trade", 9.47, 89.0]
["2026-09-16T19:05:20.071491+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:20.071496+00:00", "trade", 9.47, 500.0]
["2026-09-16T19:05:20.071496+00:00", "quote", 9.47, 9.47]
["2026-09-16T19:05:20.071500+00:00", "trade", 9.47, 100.0]
["2026-09-16T19:05:20.071500+00:00", "trade", 9.47, 200.0]
["2026-09-16T19:05:20.071505+00:00", "trade", 9.47, 300.0]
["2026-09-16T19:05:20.071505+00:00", "trade", 9.47, 58.0]
["2026-09-16T19:05:20.071505+00:00", "trade", 9.47, 200.0]
["2026-09-16T19:05:20.071509+00:00", "trade", 9.47, 22.0]
["2026-09-16T19:05:20.071515+00:00", "trade", 9.47, 400.0]
["2026-09-16T19:05:20.071556+00:00", "quote", 9.47, 9.47]
["2026-09-16T19:05:20.071571+00:00", "quote", 9.47, 9.47]
["2026-09-16T19:05:20.071571+00:00", "quote", 9.47, 9.47]
["2026-09-16T19:05:20.071621+00:00", "quote", 9.47, 9.47]
["2026-09-16T19:05:20.071621+00:00", "quote", 9.47, 9.47]
["2026-09-16T19:05:20.071632+00:00", "quote", 9.47, 9.47]
["2026-09-16T19:05:20.071636+00:00", "quote", 9.47, 9.47]
["2026-09-16T19:05:20.071641+00:00", "quote", 9.47, 9.47]
["2026-09-16T19:05:20.071695+00:00", "trade", 9.47, 200.0]
["2026-09-16T19:05:20.071752+00:00", "quote", 9.47, 9.47]
["2026-09-16T19:05:20.071752+00:00", "quote", 9.47, 9.47]
["2026-09-16T19:05:20.071752+00:00", "quote", 9.47, 9.47]
["2026-09-16T19:05:20.071757+00:00", "quote", 9.47, 9.47]
["2026-09-16T19:05:20.071762+00:00", "quote", 9.47, 9.47]
["2026-09-16T19:05:20.071782+00:00", "quote", 9.47, 9.47]
["2026-09-16T19:05:20.071857+00:00", "quote", 9.47, 9.47]
["2026-09-16T19:05:20.071862+00:00", "quote", 9.47, 9.47]
["2026-09-16T19:05:20.071867+00:00", "quote", 9.47, 9.47]
["2026-09-16T19:05:20.071867+00:00", "quote", 9.47, 9.47]
["2026-09-16T19:05:20.072213+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:20.072243+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:20.072268+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:20.072318+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:20.072318+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:20.072463+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:20.072539+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:20.072579+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:20.072629+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:20.072649+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:20.072754+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:20.073215+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:20.074022+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:20.074604+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:20.075481+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:20.075486+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:20.075671+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:20.076949+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:20.081500+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:20.085540+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:20.087744+00:00", "trade", 9.4802, 80.0]
["2026-09-16T19:05:20.087744+00:00", "trade", 9.47, 60.0]
["2026-09-16T19:05:20.087780+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:20.088356+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:20.092361+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:20.100007+00:00", "trade", 9.4694, 2.0]
["2026-09-16T19:05:20.116971+00:00", "trade", 9.4694, 4.0]
["2026-09-16T19:05:20.129164+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:20.129219+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:20.137739+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:20.172582+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:20.176923+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:20.294178+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:20.315823+00:00", "trade", 9.47, 7.0]
["2026-09-16T19:05:20.613931+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:20.613940+00:00", "trade", 9.46, 5.0]
["2026-09-16T19:05:20.613941+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:20.614562+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:20.614642+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:20.614693+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:20.614838+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:20.615146+00:00", "trade", 9.465, 8.0]
["2026-09-16T19:05:20.615214+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:20.615284+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:20.615785+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:20.616126+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:20.616166+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:20.616432+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:20.616733+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:20.616983+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:20.719307+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:20.753163+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:20.753208+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:20.753268+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:20.759218+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:20.784593+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:21.418451+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:21.819303+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:21.819308+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:21.820606+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:21.820671+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:21.826014+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:21.831687+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.125634+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.125739+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.125850+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.126526+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.126541+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.126702+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.147652+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.148068+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.148103+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.148489+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.150288+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.150338+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.150353+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.150373+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.150398+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.150428+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.152433+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.153386+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.159590+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.163194+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.175598+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.178540+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.181222+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.204247+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.273868+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.293590+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.296592+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.297600+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.355678+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.358836+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.360525+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.362399+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.362835+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.365512+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.385509+00:00", "quote", 9.45, 9.47]
["2026-09-16T19:05:22.385560+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:22.385560+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:22.385560+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:22.385605+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:22.385630+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:22.385640+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:22.385900+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:22.385941+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:22.385945+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:22.385958+00:00", "trade", 9.46, 5.0]
["2026-09-16T19:05:22.385995+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:22.386031+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:22.386041+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:22.386076+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:22.386106+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:22.386131+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:22.386151+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:22.386211+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:22.386226+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:22.386236+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:22.386241+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:22.386256+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:22.387043+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:22.387163+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:22.391995+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:22.403613+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:22.403783+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:22.403783+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:22.433188+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:22.442215+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:22.475610+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:22.475805+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:22.548674+00:00", "trade", 9.46, 100.0]
["2026-09-16T19:05:22.548674+00:00", "trade", 9.46, 400.0]
["2026-09-16T19:05:22.548678+00:00", "trade", 9.46, 100.0]
["2026-09-16T19:05:22.548680+00:00", "trade", 9.46, 200.0]
["2026-09-16T19:05:22.548683+00:00", "trade", 9.46, 100.0]
["2026-09-16T19:05:22.548683+00:00", "trade", 9.46, 15.0]
["2026-09-16T19:05:22.548729+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:22.548732+00:00", "trade", 9.46, 200.0]
["2026-09-16T19:05:22.548734+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:22.548734+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:22.548743+00:00", "trade", 9.46, 300.0]
["2026-09-16T19:05:22.548744+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:22.548784+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:22.548784+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:22.548789+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:22.548819+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:22.548819+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:22.548821+00:00", "trade", 9.46, 100.0]
["2026-09-16T19:05:22.548844+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:05:22.548854+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:05:22.548864+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:05:22.548864+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:05:22.548889+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:05:22.548904+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:05:22.548909+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:05:22.548927+00:00", "trade", 9.46, 23.0]
["2026-09-16T19:05:22.548939+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.548945+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.548955+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.548955+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.548960+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.548960+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.548965+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.548990+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.549010+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.549020+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.549040+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.549045+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.549100+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.549255+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:05:22.549381+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:05:22.549462+00:00", "trade", 9.46, 200.0]
["2026-09-16T19:05:22.549471+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.549501+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.549621+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.549681+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.549756+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.550156+00:00", "trade", 9.46, 200.0]
["2026-09-16T19:05:22.551245+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.552252+00:00", "trade", 9.46, 441.0]
["2026-09-16T19:05:22.552368+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.556423+00:00", "trade", 9.46, 400.0]
["2026-09-16T19:05:22.564817+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.564842+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.584499+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.617353+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.649429+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.652226+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.678684+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.679626+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.680077+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.681561+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.731495+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.732633+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.738076+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.758805+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.806860+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.807953+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.807963+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.809191+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.815661+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.819280+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.821385+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.834697+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.835629+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.835659+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.835759+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.839187+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.839237+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.839693+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.841362+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.849772+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.881834+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.891106+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.891156+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.892515+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.894264+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.905942+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.915349+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.916928+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.917429+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.922757+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.936630+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.960883+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.980129+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:22.980179+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:23.017608+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:23.060771+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:23.093033+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:23.093048+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:23.095980+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:23.117637+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:23.192470+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:23.192576+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:23.325653+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:23.377327+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:23.377332+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:23.377337+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:23.377392+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:23.377678+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:23.377733+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:23.377743+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:23.378680+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:23.387125+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:23.402762+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:23.424374+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:23.424429+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:23.484793+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:23.485129+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:23.487680+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:23.489344+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:23.525155+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:23.534943+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:23.535600+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:23.536116+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:23.536196+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:23.536216+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:23.536617+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:23.536672+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:23.589273+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:23.590195+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:23.590220+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:23.591167+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:23.639758+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:23.753981+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:23.861009+00:00", "trade", 9.46, 58.0]
["2026-09-16T19:05:23.861081+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:23.861137+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:05:23.861212+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:05:23.861232+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:05:23.861237+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:05:23.861247+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:05:23.861252+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:05:23.861535+00:00", "trade", 9.46, 58.0]
["2026-09-16T19:05:23.861538+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:05:23.861643+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:23.861788+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:23.861823+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:23.864780+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:23.961556+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:23.965070+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:24.028421+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:24.065890+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:24.072962+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:24.075062+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:24.076100+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:24.083146+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:24.083166+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:24.083166+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:24.083357+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:24.288361+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:24.574635+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:24.604766+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:24.631686+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:24.691789+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:24.806114+00:00", "trade", 9.455, 100.0]
["2026-09-16T19:05:24.806162+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:24.806358+00:00", "trade", 9.455, 100.0]
["2026-09-16T19:05:24.812471+00:00", "trade", 9.455, 438.0]
["2026-09-16T19:05:24.818101+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:25.063867+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:25.072367+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:25.381796+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:25.545737+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:25.589126+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:25.728709+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:25.729646+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:25.744853+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:25.759057+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:25.769131+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:25.790958+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:25.885037+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:25.932370+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:25.981332+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:26.064776+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:26.122083+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:26.177621+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:26.178397+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:26.179871+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:26.181079+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:26.182552+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:26.340159+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:26.340590+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:26.344288+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:26.349436+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:26.350979+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:26.352017+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:26.593393+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:26.593749+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:26.593869+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:26.657261+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:26.657682+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:26.686816+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:26.750373+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:26.750824+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:26.774641+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:26.775092+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:26.820169+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:26.830018+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:26.832218+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:26.950310+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:27.042886+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:27.082939+00:00", "trade", 9.455, 100.0]
["2026-09-16T19:05:27.083206+00:00", "trade", 9.455, 100.0]
["2026-09-16T19:05:27.083471+00:00", "trade", 9.455, 200.0]
["2026-09-16T19:05:27.083744+00:00", "trade", 9.455, 200.0]
["2026-09-16T19:05:27.139441+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:27.139988+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:27.141441+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:27.142133+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:27.142208+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:27.157530+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:27.158001+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:27.174234+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:27.175763+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:27.438435+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:27.495306+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:27.528380+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:27.547340+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:27.828872+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:27.872907+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:27.878370+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:27.959103+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:28.028684+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:28.061452+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:28.144064+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:28.144144+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:28.258348+00:00", "trade", 9.455, 100.0]
["2026-09-16T19:05:28.264517+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:28.304637+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:28.305419+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:28.308968+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:28.317122+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:28.778178+00:00", "trade", 9.4841, 3.0]
["2026-09-16T19:05:28.859978+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:28.859988+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:28.946920+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:29.030595+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:29.030625+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:29.061514+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:29.109579+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:29.132417+00:00", "trade", 9.455, 8.0]
["2026-09-16T19:05:29.139290+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:29.703637+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:29.710122+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:29.711525+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:29.721209+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:29.726962+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:29.727158+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:29.758077+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:29.758302+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:29.758362+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:29.761901+00:00", "trade", 9.46, 400.0]
["2026-09-16T19:05:29.761964+00:00", "trade", 9.46, 25.0]
["2026-09-16T19:05:29.762024+00:00", "trade", 9.46, 300.0]
["2026-09-16T19:05:29.765289+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:29.767835+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:29.769018+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:29.772952+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:29.964770+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:29.964771+00:00", "trade", 9.46, 100.0]
["2026-09-16T19:05:29.964820+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:29.964835+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:29.964895+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:29.964905+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:29.964905+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:29.983575+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:29.983620+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:29.983660+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:29.983660+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:30.010960+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:30.051447+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:30.051452+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:30.069941+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:30.158833+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:30.158898+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:30.162687+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:30.162788+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:30.166632+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:30.166652+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:30.167198+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:30.168115+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:30.169484+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:30.169644+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:30.169649+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:30.169649+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:30.170280+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:30.175984+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:30.203189+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:30.203244+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:30.206121+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:30.206517+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:30.207359+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:30.227016+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:30.230123+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:30.230264+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:30.230479+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:30.233005+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:30.233496+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:30.250547+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:30.251169+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:30.251499+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:30.257163+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:30.613784+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:30.659604+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:30.659659+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:30.659729+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:30.660009+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:30.660060+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:30.663748+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:30.701634+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:30.707713+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:30.709017+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:30.747266+00:00", "trade", 9.455, 100.0]
["2026-09-16T19:05:31.047209+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:31.053980+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:31.055173+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:31.134913+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:31.134958+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:31.134973+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:31.135023+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:31.136346+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:31.136787+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:31.143654+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:31.143704+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:31.176753+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:31.274256+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:31.274311+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:31.275263+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:31.278250+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:31.278786+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:31.278987+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:31.279062+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:31.279122+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:31.279167+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:31.285788+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:31.336735+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:31.337031+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:31.363383+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:31.364611+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:31.383446+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:31.383817+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:31.407729+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:31.407789+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:31.473777+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:31.815693+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:31.815798+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:31.824058+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:31.824554+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:31.824604+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:31.860119+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:31.860119+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:31.866700+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:31.892030+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:31.892316+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:31.896441+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:31.896491+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:31.896791+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:31.923981+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:32.000379+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:32.000449+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:32.042143+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:32.042198+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:32.071188+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:32.071273+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:32.071333+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:32.071498+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:32.071573+00:00", "trade", 9.46, 441.0]
["2026-09-16T19:05:32.071585+00:00", "trade", 9.46, 500.0]
["2026-09-16T19:05:32.071589+00:00", "trade", 9.46, 400.0]
["2026-09-16T19:05:32.071589+00:00", "trade", 9.46, 700.0]
["2026-09-16T19:05:32.071589+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:32.071669+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:32.071674+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:32.071709+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:05:32.071719+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:05:32.071719+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:05:32.071734+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:05:32.071769+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:05:32.071819+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:05:32.071824+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:05:32.071854+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:05:32.071869+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:05:32.071879+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:05:32.071885+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:05:32.072095+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:05:32.073328+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:32.076230+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:32.077092+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:32.078059+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:32.080856+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:32.083778+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:32.085131+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:32.085151+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:32.085226+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:32.086219+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:32.086419+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:32.116912+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:32.140313+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:32.194046+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:32.203849+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:32.284552+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:32.303397+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:32.373815+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:32.373880+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:32.378175+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:32.400168+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:32.401376+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:32.453821+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:33.145211+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:33.146008+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:33.150714+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:33.151571+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:33.152328+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:33.153125+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:33.156328+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:33.219153+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:34.412346+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:34.412777+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:34.417292+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:34.420099+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:34.420290+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:34.445755+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:34.445775+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:34.445780+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:34.448778+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:34.448778+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:34.449129+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:34.449705+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:34.450061+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:34.450096+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:34.510670+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:34.513447+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:34.513643+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:34.516334+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:34.544060+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:34.544105+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:34.546917+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:34.587920+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:34.592992+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:34.593974+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:34.596455+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:34.600239+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:34.603853+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:34.604389+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:34.604434+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:34.604920+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:34.608965+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:34.618227+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:34.618443+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:34.618463+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:05:34.618493+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:05:34.618508+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:05:34.618508+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:05:34.618508+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:05:34.618523+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:05:34.618528+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:05:34.618528+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:05:34.618588+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:34.618598+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:34.618598+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:34.618598+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:34.618603+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:34.618603+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:34.618623+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:34.618623+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:34.618773+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:34.620217+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:34.620833+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:34.624868+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:34.625078+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:34.630296+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:34.679944+00:00", "trade", 9.46, 100.0]
["2026-09-16T19:05:34.679944+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:34.679990+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:34.680000+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:34.680015+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:34.680020+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:34.680250+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:34.680325+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:34.680330+00:00", "trade", 9.46, 400.0]
["2026-09-16T19:05:34.680396+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:34.680396+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:34.680411+00:00", "trade", 9.46, 600.0]
["2026-09-16T19:05:34.680414+00:00", "trade", 9.46, 600.0]
["2026-09-16T19:05:34.680414+00:00", "trade", 9.46, 300.0]
["2026-09-16T19:05:34.680415+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:34.680471+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:34.680636+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:05:34.680636+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:05:34.680641+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:05:34.680656+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:05:34.680656+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:05:34.680661+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:05:34.680691+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:05:34.680721+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:05:34.680766+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:05:34.680776+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:05:34.680781+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:05:34.680807+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:34.680872+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:34.681006+00:00", "trade", 9.46, 10.0]
["2026-09-16T19:05:34.681122+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:34.681318+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:34.682375+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:34.684104+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:34.685914+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:34.690981+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:34.691021+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:34.691251+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:34.724340+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:34.780996+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:34.807785+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:34.808667+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:34.809128+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:34.809173+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:34.878388+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:35.018608+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:35.019345+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:35.020146+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:35.022337+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:35.023254+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:35.023259+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:35.107565+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:35.108026+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:35.564285+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:35.586388+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:35.698917+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:35.700270+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:35.700716+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:35.703838+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:35.776036+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:35.776041+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:35.776657+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:35.777073+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:35.777133+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:35.779384+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:35.811590+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:35.811600+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:35.811676+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:35.823028+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:35.826541+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:35.829448+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:35.861289+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:35.885762+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:36.031676+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:36.031751+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:36.031941+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:36.032458+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:36.032493+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:36.032553+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:36.032628+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:36.033144+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:36.051262+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:36.051268+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:36.051548+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:36.106655+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:36.106905+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:36.155351+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:36.170953+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:36.374419+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:36.374489+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:36.375000+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:36.375100+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:36.479314+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:36.536817+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:36.536817+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:36.538626+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:36.560829+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:36.562768+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:36.563094+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:36.564087+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:36.564713+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:36.565440+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:36.565720+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:36.569279+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:36.572527+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:36.602974+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:36.603030+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:36.605866+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:36.649470+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:36.683040+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:36.791951+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:36.794837+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:36.796877+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:36.843178+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:37.551488+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:37.551518+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:37.554365+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:37.567552+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:37.567592+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:37.567602+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:37.567602+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:37.570414+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:37.571100+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:37.572383+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:37.573280+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:37.671074+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:37.745005+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:37.784575+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:37.788735+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:37.999939+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:38.002801+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:38.002806+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:38.010319+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:38.021255+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:38.021260+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:38.055642+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:38.113169+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:38.113535+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:38.113791+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:38.120842+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:38.333440+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:38.333500+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:38.333500+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:38.333660+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:38.333710+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:38.333721+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:38.334252+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:38.334387+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:38.334608+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:38.334853+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:38.336652+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:38.380613+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:38.380678+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:38.380743+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:38.854728+00:00", "trade", 9.465, 25.0]
["2026-09-16T19:05:39.047399+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:39.048582+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:39.048993+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:39.050847+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:39.051238+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:39.051484+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:39.058526+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:39.058576+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:39.059087+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:39.059327+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:39.061272+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:39.139955+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:39.275067+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:39.275559+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:39.387105+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:39.417728+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:39.418194+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:39.418991+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:39.420615+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:39.424695+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:39.424870+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:39.424885+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:39.430704+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:39.432533+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:39.434914+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:39.476779+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:39.499704+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:39.716080+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:39.753339+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:39.861973+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:39.867667+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:39.867667+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:39.867732+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:39.869571+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:39.870539+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:39.870890+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:39.872443+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:39.872920+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:39.875992+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:40.073268+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:40.073348+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:40.159022+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:40.307171+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:40.334586+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:40.384746+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:40.495260+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:40.495370+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:40.512185+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:40.638978+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:40.691919+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:40.692957+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:40.837386+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:41.247425+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:41.250347+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:41.268952+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:41.268952+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:41.269052+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:41.271808+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:41.272174+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:41.275507+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:41.278369+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:41.308681+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:41.353729+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:41.535783+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:41.535859+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:41.621408+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:42.305486+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:42.307746+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:42.307866+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:05:42.307956+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:05:42.307961+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:05:42.307982+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:05:42.308132+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:05:42.309235+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:05:42.309270+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:05:42.309300+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:42.309302+00:00", "trade", 9.46, 100.0]
["2026-09-16T19:05:42.309635+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:42.311114+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:42.311720+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:42.312578+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:42.312803+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:42.312888+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:42.313184+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:42.313901+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:42.314833+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:42.316046+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:42.316326+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:42.331047+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:42.332154+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:42.334981+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:42.335126+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:42.409579+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:42.706697+00:00", "trade", 9.455, 800.0]
["2026-09-16T19:05:42.707069+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:42.708838+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:42.716567+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:42.717830+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:42.718080+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:42.722511+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:42.728776+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:42.745120+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:42.760792+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:42.812756+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:42.943689+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:42.948982+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:43.011766+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:43.039914+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:43.040069+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:43.099561+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:43.100268+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:43.100889+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:43.101019+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:43.105630+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:43.107991+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:43.108663+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:05:43.108673+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:05:43.108673+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:05:43.108693+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:05:43.108693+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:05:43.108738+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:05:43.108743+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:43.108743+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:43.108748+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:43.108773+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:43.108843+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:43.108948+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:43.109094+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:43.109971+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:43.110622+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:43.114512+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:43.117749+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:43.119499+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:43.193405+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:43.212295+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:43.215267+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:43.248206+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:43.252070+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:43.252546+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:43.253027+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:43.253168+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:43.255553+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:43.265627+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:43.324553+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:43.345122+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:43.345202+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:43.398244+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:43.398585+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:43.398615+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:43.399587+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:43.415260+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:43.415861+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:43.514351+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:43.514366+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:43.517599+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:43.518210+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:43.518506+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:43.519007+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:43.519052+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:43.519153+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:43.521794+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:43.780095+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:43.793026+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:43.827933+00:00", "trade", 9.464, 7.0]
["2026-09-16T19:05:43.847231+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:43.848233+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:43.883362+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:43.883417+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:43.883773+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:43.884856+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:43.885326+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:43.885417+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:43.886870+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:43.996873+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:44.018635+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:44.293942+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:44.310556+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:44.371131+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:44.371346+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:44.375025+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:44.501031+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:44.503126+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:44.503131+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:44.508173+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:45.539041+00:00", "trade", 9.46, 9.0]
["2026-09-16T19:05:45.653156+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:45.653502+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:45.653988+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:45.654008+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:45.654088+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:45.654725+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:45.655216+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:45.657316+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:45.660574+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:45.661015+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:45.661787+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:45.662679+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:45.691593+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:45.715951+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:45.723845+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:45.723850+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:45.724526+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:45.724817+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:05:45.724872+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:05:45.724907+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:05:45.724912+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:05:45.724912+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:05:45.724917+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:05:45.724968+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:05:45.725153+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:45.725158+00:00", "trade", 9.46, 100.0]
["2026-09-16T19:05:45.725183+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:45.725208+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:45.725744+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:45.729664+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:45.731583+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:45.738219+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:45.810883+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:45.825357+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:45.825357+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:45.825367+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:45.949288+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:46.117184+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:46.117234+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:46.117595+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:46.151861+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:46.265603+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:46.271460+00:00", "trade", 9.455, 9.0]
["2026-09-16T19:05:46.320699+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:46.344927+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:46.344932+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:46.345388+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:46.345629+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:46.345674+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:46.345774+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:46.346165+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:46.346215+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:46.388476+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:46.389133+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:46.389148+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:46.389178+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:46.389358+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:46.449402+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:46.449943+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:46.450068+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:46.450080+00:00", "trade", 9.455, 800.0]
["2026-09-16T19:05:46.450133+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:46.450138+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:46.450229+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:46.450409+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:46.456413+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:46.458463+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:46.459355+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:46.472662+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:46.475614+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:46.517183+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:46.640828+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:46.775555+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:46.775610+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:46.776698+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:46.779585+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:46.779941+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:46.783730+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:46.783800+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:46.790175+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:46.793643+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:46.793693+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:46.797091+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:46.799943+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:46.799978+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:46.800064+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:46.800946+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:46.804860+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:46.805126+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:46.809611+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:46.809867+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:46.814608+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:46.822076+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:46.822126+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:46.822226+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:46.822547+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:46.822592+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:46.848479+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:46.849331+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:46.849341+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:46.849376+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:46.853667+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:46.909971+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:46.909981+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:46.910056+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:47.004532+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:47.004532+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:47.004847+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:47.005233+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:47.005654+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:47.006336+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:47.008306+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:47.008336+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:47.011558+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:47.015398+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:47.015793+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:47.015854+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:47.016300+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:47.016350+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:47.019497+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:47.022690+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:47.023281+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:47.023422+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:47.023467+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:05:47.023642+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:05:47.023642+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:05:47.023712+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:05:47.023732+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:05:47.023732+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:05:47.023747+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:05:47.023878+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:47.024394+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:47.024424+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:47.024514+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:47.025081+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:47.026103+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:47.033080+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:47.086833+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:47.124718+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:47.222968+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:47.326174+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:47.328369+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:47.329292+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:47.329332+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:47.458906+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:47.460339+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:47.460780+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:47.461978+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:47.469296+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:47.469983+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:47.472478+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:47.568092+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:47.569089+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:47.570052+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:47.570056+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:47.570161+00:00", "trade", 9.46, 11.0]
["2026-09-16T19:05:47.570162+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:47.570164+00:00", "trade", 9.46, 100.0]
["2026-09-16T19:05:47.570187+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:47.570192+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:47.570207+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:47.570212+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:47.570222+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:47.570227+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:47.570242+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:47.570277+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:47.570733+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:47.570733+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:47.570733+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:47.571214+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:47.572831+00:00", "trade", 9.465, 541.0]
["2026-09-16T19:05:47.572867+00:00", "trade", 9.465, 541.0]
["2026-09-16T19:05:47.572891+00:00", "trade", 9.465, 259.0]
["2026-09-16T19:05:47.573366+00:00", "trade", 9.465, 541.0]
["2026-09-16T19:05:47.573453+00:00", "trade", 9.465, 541.0]
["2026-09-16T19:05:47.573499+00:00", "trade", 9.465, 259.0]
["2026-09-16T19:05:47.573751+00:00", "trade", 9.465, 1150.0]
["2026-09-16T19:05:47.581065+00:00", "trade", 9.465, 3800.0]
["2026-09-16T19:05:47.582277+00:00", "trade", 9.465, 541.0]
["2026-09-16T19:05:47.606797+00:00", "trade", 9.465, 800.0]
["2026-09-16T19:05:47.634565+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:47.694368+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:47.874939+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:47.930817+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:48.069483+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:48.069554+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:48.073724+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:48.073761+00:00", "trade", 9.465, 100.0]
["2026-09-16T19:05:48.073761+00:00", "trade", 9.465, 100.0]
["2026-09-16T19:05:48.073854+00:00", "trade", 9.47, 100.0]
["2026-09-16T19:05:48.073854+00:00", "trade", 9.47, 70.0]
["2026-09-16T19:05:48.073857+00:00", "trade", 9.47, 100.0]
["2026-09-16T19:05:48.073860+00:00", "trade", 9.47, 300.0]
["2026-09-16T19:05:48.073867+00:00", "trade", 9.47, 500.0]
["2026-09-16T19:05:48.073867+00:00", "trade", 9.47, 500.0]
["2026-09-16T19:05:48.073872+00:00", "trade", 9.47, 500.0]
["2026-09-16T19:05:48.073872+00:00", "trade", 9.47, 400.0]
["2026-09-16T19:05:48.073924+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:48.073934+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:48.073964+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:48.073974+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:05:48.073999+00:00", "quote", 9.47, 9.47]
["2026-09-16T19:05:48.074009+00:00", "quote", 9.47, 9.47]
["2026-09-16T19:05:48.074124+00:00", "quote", 9.47, 9.47]
["2026-09-16T19:05:48.074134+00:00", "quote", 9.47, 9.47]
["2026-09-16T19:05:48.074145+00:00", "quote", 9.47, 9.47]
["2026-09-16T19:05:48.074179+00:00", "trade", 9.47, 100.0]
["2026-09-16T19:05:48.074185+00:00", "trade", 9.47, 100.0]
["2026-09-16T19:05:48.074188+00:00", "trade", 9.47, 300.0]
["2026-09-16T19:05:48.074190+00:00", "quote", 9.47, 9.47]
["2026-09-16T19:05:48.074248+00:00", "trade", 9.465, 100.0]
["2026-09-16T19:05:48.074275+00:00", "quote", 9.47, 9.47]
["2026-09-16T19:05:48.074290+00:00", "quote", 9.47, 9.47]
["2026-09-16T19:05:48.074295+00:00", "quote", 9.47, 9.47]
["2026-09-16T19:05:48.074300+00:00", "quote", 9.47, 9.47]
["2026-09-16T19:05:48.074315+00:00", "quote", 9.47, 9.47]
["2026-09-16T19:05:48.074320+00:00", "quote", 9.47, 9.47]
["2026-09-16T19:05:48.074325+00:00", "quote", 9.47, 9.47]
["2026-09-16T19:05:48.074344+00:00", "trade", 9.47, 200.0]
["2026-09-16T19:05:48.074347+00:00", "trade", 9.47, 100.0]
["2026-09-16T19:05:48.074350+00:00", "trade", 9.47, 100.0]
["2026-09-16T19:05:48.074350+00:00", "trade", 9.47, 58.0]
["2026-09-16T19:05:48.074353+00:00", "trade", 9.47, 100.0]
["2026-09-16T19:05:48.074356+00:00", "trade", 9.47, 100.0]
["2026-09-16T19:05:48.074380+00:00", "quote", 9.47, 9.47]
["2026-09-16T19:05:48.074386+00:00", "trade", 9.47, 100.0]
["2026-09-16T19:05:48.074395+00:00", "quote", 9.47, 9.47]
["2026-09-16T19:05:48.074417+00:00", "trade", 9.47, 100.0]
["2026-09-16T19:05:48.074420+00:00", "trade", 9.47, 100.0]
["2026-09-16T19:05:48.074422+00:00", "trade", 9.47, 100.0]
["2026-09-16T19:05:48.074470+00:00", "quote", 9.47, 9.47]
["2026-09-16T19:05:48.074480+00:00", "quote", 9.47, 9.47]
["2026-09-16T19:05:48.074696+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:48.075002+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:48.075077+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:48.075087+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:48.075097+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:48.075172+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:48.075177+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:48.075197+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:48.075212+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:48.076656+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:48.076856+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:48.077217+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:48.077232+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:48.077297+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:48.077703+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:48.077929+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:48.078490+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:48.078620+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:48.079372+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:48.080354+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:48.080414+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:48.080470+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:48.080475+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:48.090178+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:48.092789+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:48.092859+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:48.178574+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:48.183135+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:48.290812+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:48.461745+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:48.464326+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:48.464431+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:48.564600+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:48.573782+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:48.574003+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:48.699176+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:48.699277+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:48.699412+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:48.699893+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:48.700009+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:48.700174+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:48.700224+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:48.700785+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:48.710539+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:48.710859+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:48.710904+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:48.717300+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:48.717305+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:48.717826+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:48.886839+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:48.977120+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:48.978072+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:48.978237+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:48.986016+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:48.997960+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:49.012434+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:49.013767+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:49.123740+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:49.124717+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:49.143642+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:49.160934+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:49.161034+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:49.161846+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:49.161891+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:49.214912+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:49.215108+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:49.240363+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:49.240428+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:49.283722+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:49.283772+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:49.283942+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:49.284002+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:49.284970+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:49.304451+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:49.304456+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:49.304491+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:49.305058+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:49.305138+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:49.332268+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:49.332804+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:49.407126+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:49.456028+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:49.456795+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:49.470593+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:49.496655+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:49.541517+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:49.583677+00:00", "trade", 9.47, 9.0]
["2026-09-16T19:05:49.583743+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:49.606928+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:49.660366+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:49.661934+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:49.850650+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:49.850860+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:49.851026+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:49.851602+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:49.851682+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:49.852429+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:49.852439+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:49.858659+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:49.862328+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:49.862328+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:49.889097+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:49.889247+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:49.889753+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:49.894284+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:49.896424+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:49.938906+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:49.979542+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:50.025357+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:50.025963+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:50.042332+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:50.042794+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:50.042894+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:50.053103+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:50.089730+00:00", "trade", 9.4641, 29.0]
["2026-09-16T19:05:50.155713+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:50.157287+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:50.183299+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:50.465598+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:50.465603+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:50.465619+00:00", "trade", 9.47, 18.0]
["2026-09-16T19:05:50.465693+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:50.466229+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:50.466274+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:50.466274+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:50.466354+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:50.466710+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:50.469357+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:50.480949+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:50.481917+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:50.489951+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:50.491229+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:50.512560+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:50.512560+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:50.537138+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:50.877719+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:05:50.993473+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:50.994234+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:50.995076+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:50.995553+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:51.026461+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:51.026532+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:51.027098+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:51.030331+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:51.149228+00:00", "trade", 9.47, 18.0]
["2026-09-16T19:05:51.149420+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:51.149856+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:51.149896+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:51.149896+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:51.150297+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:51.153099+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:51.217843+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:51.245449+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:51.358394+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:51.360293+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:51.361090+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:51.498338+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:51.498398+00:00", "trade", 9.4799, 3800.0]
["2026-09-16T19:05:51.499009+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:51.499370+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:51.499490+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:51.499490+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:51.529116+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:51.529302+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:51.529302+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:51.529778+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:51.582549+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:51.583706+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:51.583762+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:51.584358+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:51.586117+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:51.606124+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:05:51.606170+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:51.607959+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:51.613227+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:51.613848+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:51.647459+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:51.724783+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:51.733574+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:51.851365+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:51.975547+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:51.976228+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:51.976228+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:51.976544+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:51.976965+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:51.977100+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:51.977446+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:51.985130+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:52.017457+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:52.109912+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:52.259780+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:52.288504+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:52.289456+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:52.301861+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:52.303605+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:52.304387+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:52.305605+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:52.307785+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:52.361262+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:52.372710+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:52.421105+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:52.564372+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:52.716225+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:52.777661+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:53.029808+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:53.030279+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:53.043596+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:53.050127+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:53.051670+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:53.052172+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:53.053214+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:53.061173+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:53.065609+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:53.076334+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:53.076530+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:53.087345+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:53.087962+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:53.116505+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:53.276081+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:53.276088+00:00", "trade", 9.475, 9.0]
["2026-09-16T19:05:53.308809+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:53.309756+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:53.364412+00:00", "trade", 9.475, 11.0]
["2026-09-16T19:05:53.546842+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:53.547875+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:53.609993+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:53.622262+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:53.700680+00:00", "trade", 9.473, 18.0]
["2026-09-16T19:05:53.874108+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:53.900196+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:54.032436+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:54.270825+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:54.388190+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:54.388792+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:54.388847+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:54.390661+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:54.514908+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:54.519243+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:54.682393+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:54.716955+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:54.720935+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:54.721882+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:54.721967+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:54.722498+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:54.722974+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:54.724057+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:54.729395+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:54.743433+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:54.744265+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:54.744634+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:05:54.752575+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:54.772272+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:54.772332+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:54.772382+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:54.772382+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:54.775174+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:54.775525+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:05:54.777124+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:05:54.777129+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:05:54.777169+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:05:54.777174+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:05:54.777184+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:05:54.777184+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:05:54.777194+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:05:54.777229+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:05:54.777229+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:05:54.777239+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:05:54.777249+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:05:54.777359+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:54.777459+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:54.777835+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:54.777895+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:54.778231+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:54.779369+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:54.780141+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:54.787533+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:54.873028+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:54.880375+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:54.880380+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:54.880580+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:54.882861+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:54.903270+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:54.958968+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:54.959018+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:55.027316+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:55.119741+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:55.120408+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:55.133008+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:55.343069+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:55.343425+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:55.343435+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:55.343496+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:55.343761+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:55.384313+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:55.384368+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:55.415683+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:55.446967+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:55.447018+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:55.472278+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:55.513742+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:55.513787+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:55.679207+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:55.695852+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:55.695907+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:55.696363+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:55.696393+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:55.698533+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:55.699485+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:55.789240+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:55.789415+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:55.789465+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:55.792066+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:55.792106+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:55.804235+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:55.805227+00:00", "trade", 9.485, 300.0]
["2026-09-16T19:05:55.807313+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:55.823601+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:55.826448+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:55.843414+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:55.863662+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:55.864484+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:55.872889+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:55.873120+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:55.896856+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:56.261767+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:56.261772+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:56.851300+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:56.858046+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:56.859975+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:56.865103+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:56.941251+00:00", "trade", 9.4782, 32.0]
["2026-09-16T19:05:57.015466+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:57.049483+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:57.052344+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:57.090957+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:57.160748+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:57.162086+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:57.162091+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:57.163004+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:57.243551+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:57.244658+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:57.244994+00:00", "trade", 9.49, 91.0]
["2026-09-16T19:05:57.245009+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:57.245238+00:00", "trade", 9.49, 9.0]
["2026-09-16T19:05:57.254131+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:57.254397+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:57.255645+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:57.264626+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:57.266024+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:57.269698+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:57.269698+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:57.269713+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:57.271257+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:57.276920+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:57.277762+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:57.280529+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:57.295711+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:57.302958+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:57.305549+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:57.309568+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:57.323025+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:57.323025+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:57.337199+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:05:57.354886+00:00", "quote", 9.48, 9.5]
["2026-09-16T19:05:57.355583+00:00", "quote", 9.48, 9.5]
["2026-09-16T19:05:57.355653+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.355653+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.355688+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.355688+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.356997+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.357543+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.357568+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.358069+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.358069+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.358129+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.358144+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.358154+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.358179+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.358229+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.358671+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.359127+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.360565+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.360610+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.364690+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.364880+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.367978+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.369034+00:00", "trade", 9.495, 100.0]
["2026-09-16T19:05:57.369095+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.371772+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.375358+00:00", "trade", 9.495, 100.0]
["2026-09-16T19:05:57.391193+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.391198+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.391253+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.397057+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.409191+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.416940+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.417000+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.436817+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.462303+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.462403+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.476021+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.476084+00:00", "trade", 9.495, 200.0]
["2026-09-16T19:05:57.497296+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.497367+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.497677+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.497928+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.498184+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.498494+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.498640+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.498715+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.500574+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.500644+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.500985+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.504283+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.504308+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.504328+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.504338+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.504343+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.504351+00:00", "trade", 9.495, 200.0]
["2026-09-16T19:05:57.504494+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.504960+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.506358+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.509080+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.535109+00:00", "trade", 9.495, 69.0]
["2026-09-16T19:05:57.546484+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.563519+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.563534+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.571032+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.586304+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.586860+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.586875+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.614226+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.614271+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.614286+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.614326+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.614386+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.614436+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.614491+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.614611+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.614952+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.634303+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.655895+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.655940+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.660842+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.713477+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.713523+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.731856+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.743394+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.760515+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.760570+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.761342+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.806093+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.872572+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.872632+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.872683+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.872738+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.873194+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.992799+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.992854+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.992914+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:57.992919+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:58.011554+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:58.059849+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:58.059929+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:58.122158+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:58.401014+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:58.485530+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:58.491479+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:58.507152+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:58.507839+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:58.511051+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:58.511678+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:58.579660+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:58.579665+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:58.579720+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:58.579755+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:58.579901+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:58.580146+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:58.580457+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:58.580507+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:58.580923+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:58.617004+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:58.736726+00:00", "trade", 9.495, 12.0]
["2026-09-16T19:05:58.928738+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:59.198808+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:59.199514+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:59.309923+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:59.324447+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:59.325259+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:59.325295+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:59.325861+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:59.326101+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:59.326157+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:59.332051+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:59.339804+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:59.389317+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:59.399381+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:59.469183+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:59.469238+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:59.580303+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:59.585841+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:59.639500+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:59.726983+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:59.726993+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:59.727008+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:59.727820+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:59.735699+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:59.735749+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:59.735759+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:59.735824+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:59.737037+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:59.837647+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:59.839241+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:59.840073+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:05:59.869453+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:00.010981+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:00.071330+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:00.082602+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:00.220932+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:00.257780+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:00.331882+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:00.333140+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:00.339946+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:00.341465+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:00.341520+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:00.345054+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:00.345064+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:00.345104+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:00.367156+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:00.398150+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:00.408345+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:00.463481+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:00.468333+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:00.528441+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:00.575183+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:00.607089+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:00.724740+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:00.832282+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:00.946038+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:01.073773+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:01.074064+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:01.077808+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:01.091510+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:01.101574+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:01.101630+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:01.199558+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:01.361249+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:01.399480+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:01.521953+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:01.522258+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:01.539725+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:01.546937+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:01.651422+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:01.684055+00:00", "trade", 9.4782, 200.0]
["2026-09-16T19:06:01.763429+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:01.777337+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:01.788770+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:01.788955+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:01.789847+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:01.789942+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:01.795310+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:01.795370+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:01.795405+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:01.795696+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:01.864731+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:01.865793+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:01.908460+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:02.074031+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:02.074031+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:02.074081+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:02.075394+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:02.078651+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:02.081794+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:02.082561+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:02.083553+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:02.119088+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:02.121679+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:02.121729+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:02.122566+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:02.123002+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:02.142193+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:02.172816+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:02.235887+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:02.238739+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:02.239079+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:02.239094+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:02.243169+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:02.243169+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:02.243861+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:02.247033+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:02.261578+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:02.263668+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:02.264254+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:02.320013+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:02.347373+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:02.366233+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:02.381409+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:02.381419+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:02.382201+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:02.383584+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:02.468512+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:02.538198+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:02.540108+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:02.540178+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:02.643324+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:02.643680+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:02.644367+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:02.703999+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:02.708670+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:02.749172+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:02.753227+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:02.771425+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:02.830516+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:02.833137+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:02.966345+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:02.966355+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:02.966405+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:02.970626+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:02.970736+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:02.977447+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:03.081796+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:03.081861+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:03.082026+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:03.082497+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:03.082558+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:03.090271+00:00", "trade", 9.495, 10.0]
["2026-09-16T19:06:03.092978+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:03.187147+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:03.315910+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:03.431571+00:00", "trade", 9.49, 2.0]
["2026-09-16T19:06:03.655272+00:00", "trade", 9.495, 198.0]
["2026-09-16T19:06:03.658799+00:00", "trade", 9.495, 2.0]
["2026-09-16T19:06:03.956348+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:04.072315+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:04.148291+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:04.275360+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:04.504687+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:04.571266+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:04.572173+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:04.686857+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:05.181688+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:05.182169+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:05.188118+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:05.188319+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:05.188549+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:05.327530+00:00", "trade", 9.495, 9.0]
["2026-09-16T19:06:05.332032+00:00", "trade", 9.49, 18.0]
["2026-09-16T19:06:05.456985+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:05.458313+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:05.458399+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:05.462458+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:05.468374+00:00", "trade", 9.49, 18.0]
["2026-09-16T19:06:05.558718+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:05.566070+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:05.570230+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:05.571373+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:05.571468+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:05.884896+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:05.885007+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:06.008978+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:06.139364+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:06.139394+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:06.139449+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:06.147308+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:06.150049+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:06.150410+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:06.481607+00:00", "trade", 9.4969, 4.0]
["2026-09-16T19:06:06.757356+00:00", "trade", 9.495, 27.0]
["2026-09-16T19:06:06.757434+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:06.757504+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:06.835009+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:06.857038+00:00", "trade", 9.495, 9.0]
["2026-09-16T19:06:07.128089+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:07.197113+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:07.409490+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:07.409586+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:07.410653+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:07.421334+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:07.466677+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:07.564405+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:07.564781+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:07.587175+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:07.587184+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:07.587214+00:00", "trade", 9.495, 100.0]
["2026-09-16T19:06:07.587250+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:07.587275+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:07.590372+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:07.591399+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:07.591755+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:07.591876+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:07.592257+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:07.593936+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:07.595269+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:07.595409+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:07.595705+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:07.606992+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:07.607057+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:07.607107+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:07.607177+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:07.607227+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:07.607232+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:07.607242+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:07.607253+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:07.607257+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:07.607257+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:07.607262+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:07.607282+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:07.607292+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:07.607298+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:07.607313+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:07.607613+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:07.607623+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:07.607754+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:07.608120+00:00", "trade", 9.5, 1.0]
["2026-09-16T19:06:07.608555+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:06:07.608801+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:06:07.608856+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:06:07.610515+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:07.611888+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:07.614500+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:07.615557+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:07.618670+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:07.619792+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:07.619857+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:07.620850+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:07.620900+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:07.622088+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:07.633024+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:07.633445+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:07.633851+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:07.635059+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:07.635294+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:07.635374+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:07.651954+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:07.658460+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:07.659622+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:07.669942+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:07.686602+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:07.709316+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:07.709366+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:07.716097+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:07.720067+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:07.740400+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:07.740716+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:07.766432+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:07.924926+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:08.062233+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:08.072182+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:08.072222+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:08.072237+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:08.072237+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:08.072794+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:08.079189+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:08.091032+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:08.388733+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:08.388793+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:08.388813+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:08.388818+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:08.388828+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:08.388878+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:08.425335+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:08.425390+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:08.425395+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:08.430227+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:08.433048+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:08.508579+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:08.511651+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:08.513480+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:08.513550+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:08.570953+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:08.614050+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:08.624001+00:00", "trade", 9.501, 1.0]
["2026-09-16T19:06:08.669513+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:08.684824+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:08.684829+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:08.687636+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:08.687796+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:08.716380+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:08.719317+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:08.719507+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:08.721241+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:08.722870+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:08.723071+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:08.800210+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:08.800260+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:08.893417+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:08.893417+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:08.895242+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:08.896359+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:08.896364+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:08.900013+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:08.953932+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:08.958808+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:08.963264+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:08.970110+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:08.978656+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:08.981357+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:09.023688+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:09.023743+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:09.152150+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:09.152215+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:09.165477+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:09.271605+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:09.591669+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:09.593208+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:09.593209+00:00", "trade", 9.5, 300.0]
["2026-09-16T19:06:09.593268+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:09.593278+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:09.593343+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:09.593358+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:09.593518+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:09.594415+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:09.594425+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:09.594425+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:09.594430+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:09.619400+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:10.146253+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:10.152653+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:10.269021+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:10.551294+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:10.554818+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:10.654220+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:10.668644+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:10.715882+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:10.801617+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:10.803922+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:10.810102+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:10.810448+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:10.810633+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:10.810799+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:10.810799+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:10.810799+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:10.813325+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:10.815625+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:10.817384+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:10.820682+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:10.838054+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:10.838099+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:10.838124+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:10.844294+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:10.852238+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:10.852243+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:10.852879+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:10.858869+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:10.866777+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:10.866863+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:10.870742+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:10.871123+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:10.872215+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:10.873619+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:10.875403+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:10.878280+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:10.878681+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:10.918887+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:10.933246+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:10.933296+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:10.945400+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:10.948357+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:10.986298+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:11.023506+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:11.034817+00:00", "trade", 9.505, 9.0]
["2026-09-16T19:06:11.049946+00:00", "trade", 9.5, 9.0]
["2026-09-16T19:06:11.097327+00:00", "trade", 9.505, 9.0]
["2026-09-16T19:06:11.106334+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:11.125791+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:11.411107+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:11.415517+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:11.417081+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:11.441980+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:11.493428+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:11.811377+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:12.115874+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:12.116866+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:12.130985+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:12.188733+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:12.599212+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:12.602190+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:12.677740+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:12.698449+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:12.728987+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:12.911864+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:12.912972+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:13.087739+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:13.200969+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:13.201666+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:13.206407+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:13.207159+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:13.208572+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:13.210827+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:13.211404+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:13.213800+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:13.240368+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:13.240438+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:13.241636+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:13.246257+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:13.249465+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:13.261353+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:13.271225+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:06:13.273402+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:13.296201+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:13.296596+00:00", "trade", 9.51, 89.0]
["2026-09-16T19:06:13.296653+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:13.296667+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:13.296667+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:13.296738+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:13.297685+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:13.297820+00:00", "trade", 9.51, 89.0]
["2026-09-16T19:06:13.299309+00:00", "trade", 9.51, 11.0]
["2026-09-16T19:06:13.300687+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:13.303694+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:13.305488+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:13.309227+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:13.317698+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:13.320945+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:13.323411+00:00", "trade", 9.51, 11.0]
["2026-09-16T19:06:13.323411+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:06:13.323417+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:06:13.323427+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:06:13.323472+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:06:13.323486+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:06:13.323497+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:06:13.323516+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:06:13.323516+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:06:13.323552+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:06:13.323552+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:06:13.323562+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:06:13.323567+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:06:13.323577+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:06:13.323582+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:06:13.323709+00:00", "trade", 9.51, 10.0]
["2026-09-16T19:06:13.323916+00:00", "trade", 9.51, 200.0]
["2026-09-16T19:06:13.323917+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:06:13.323983+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:06:13.327250+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:06:13.327476+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:06:13.328809+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:06:13.328914+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:06:13.330628+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:06:13.332774+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:06:13.334007+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:06:13.387404+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:06:13.423866+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:06:13.423866+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:06:13.427670+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:06:13.495753+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:06:13.505972+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:06:13.509686+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:06:13.510232+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:06:13.688458+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:06:13.749789+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:06:13.751007+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:06:13.876346+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:06:13.876451+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:06:14.209115+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:06:14.209236+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:06:14.228908+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:06:14.229208+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:06:14.296649+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:06:14.493078+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:06:14.507673+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:06:14.737973+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:06:14.742037+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:06:14.831245+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:06:14.850902+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:06:15.121383+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:06:15.128505+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:06:15.138799+00:00", "trade", 9.4832, 100.0]
["2026-09-16T19:06:15.217241+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:06:15.229686+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:06:15.420401+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:06:15.421639+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:06:15.424010+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:06:15.424115+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:06:15.480209+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:06:15.535421+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:06:15.752178+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:06:15.752288+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:06:15.907579+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:06:16.079560+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:06:16.079565+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:06:16.079720+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:06:16.079799+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:06:16.079802+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:06:16.079802+00:00", "trade", 9.51, 10.0]
["2026-09-16T19:06:16.079824+00:00", "trade", 9.51, 300.0]
["2026-09-16T19:06:16.079824+00:00", "trade", 9.51, 400.0]
["2026-09-16T19:06:16.079827+00:00", "trade", 9.51, 600.0]
["2026-09-16T19:06:16.079830+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:06:16.079830+00:00", "trade", 9.51, 400.0]
["2026-09-16T19:06:16.079915+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:06:16.079991+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:06:16.079991+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:06:16.080001+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:06:16.080001+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:06:16.080011+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:06:16.080013+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:06:16.080055+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:06:16.080071+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:06:16.080076+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:06:16.080081+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:06:16.080082+00:00", "trade", 9.51, 400.0]
["2026-09-16T19:06:16.080082+00:00", "trade", 9.51, 200.0]
["2026-09-16T19:06:16.080086+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:06:16.080088+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:06:16.080094+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:06:16.080131+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:06:16.080206+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:06:16.080206+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:06:16.080209+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:06:16.080209+00:00", "trade", 9.51, 200.0]
["2026-09-16T19:06:16.080211+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:06:16.080211+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:06:16.080211+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:06:16.080215+00:00", "trade", 9.51, 294.0]
["2026-09-16T19:06:16.080215+00:00", "trade", 9.51, 62.0]
["2026-09-16T19:06:16.080216+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:06:16.080231+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:06:16.080232+00:00", "trade", 9.51, 2638.0]
["2026-09-16T19:06:16.080232+00:00", "trade", 9.51, 200.0]
["2026-09-16T19:06:16.080238+00:00", "trade", 9.51, 2.0]
["2026-09-16T19:06:16.080251+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:06:16.080251+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:06:16.080271+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:06:16.080346+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:06:16.080352+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:06:16.080382+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:06:16.080392+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:06:16.080537+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:16.080602+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:16.080793+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:16.080798+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:16.080798+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:16.080828+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:16.080838+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:16.081013+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:16.081108+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:16.081122+00:00", "trade", 9.5099, 40.0]
["2026-09-16T19:06:16.081153+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:16.081525+00:00", "trade", 9.51, 80.0]
["2026-09-16T19:06:16.081780+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:16.082882+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:16.083409+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:16.084040+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:16.085328+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:16.086185+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:16.088075+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:16.091107+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:16.091172+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:16.094315+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:16.111611+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:16.111686+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:16.131418+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:16.134601+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:16.172126+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:16.182340+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:16.182340+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:16.437825+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:16.443027+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:16.446475+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:16.944509+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:16.945050+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:16.945682+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:16.956042+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:16.971053+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:16.971108+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:16.974095+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:16.974611+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:16.974651+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:16.977007+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:16.977007+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:16.978089+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:17.009820+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:17.080684+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:17.080709+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:17.080804+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:17.081150+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:17.081205+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:17.081396+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:17.081426+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:17.082173+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:17.082223+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:17.091746+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:17.127887+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:17.283959+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:17.286110+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:17.503874+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:17.504215+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:17.504701+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:17.505057+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:17.513868+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:17.556665+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:17.623916+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:17.625419+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:17.626251+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:17.638696+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:17.647983+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:17.648710+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:17.649066+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:17.663089+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:17.711239+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:17.718597+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:17.731117+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:17.737336+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:17.738179+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:17.739216+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:17.748057+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:17.750844+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:17.751185+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:17.752087+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:17.762426+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:17.764822+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:17.764857+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:17.976648+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:17.977129+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:17.999793+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:18.018437+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:18.019109+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:18.033418+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:18.033674+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:18.034105+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:18.035944+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:18.035959+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:18.037102+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:18.037914+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:18.037964+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:18.038450+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:18.042284+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:18.045713+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:18.067279+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:18.067284+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:18.072361+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:18.093822+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:18.094243+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:18.094304+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:18.094374+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:18.096694+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:18.105761+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:18.136459+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:18.147350+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:18.166776+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:18.198447+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:18.198843+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:18.200627+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:18.484881+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:18.485462+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:18.485527+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:18.486219+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:18.486299+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:18.486324+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:18.487291+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:18.488033+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:18.488890+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:18.521979+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:18.591340+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:18.592072+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:18.592307+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:18.643840+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:18.949760+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:18.995620+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:18.995670+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:18.997930+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:18.998602+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:19.004706+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:19.032388+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:19.032453+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:19.038211+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:19.038257+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:19.040111+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:19.046040+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:19.055618+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:19.055623+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:19.128632+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:19.128682+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:19.129559+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:19.280114+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:19.540190+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:19.540240+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:19.569560+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:19.569615+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:19.848064+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:19.858710+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:19.864579+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:19.864634+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:19.867230+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:19.871826+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:19.871826+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:19.889533+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:19.908408+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:20.091738+00:00", "trade", 9.4982, 13.0]
["2026-09-16T19:06:20.094583+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:20.190777+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:20.257326+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:20.259376+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:20.259456+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:20.293267+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:20.327649+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:20.368191+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:20.692971+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:20.693021+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:20.695041+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:20.695377+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:20.700740+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:20.701221+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:20.705727+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:20.706594+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:20.706639+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:20.706654+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:20.742324+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:20.743271+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:20.746013+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:20.749225+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:20.897735+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:20.899003+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:20.899760+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:20.902787+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:20.909672+00:00", "trade", 9.505, 575.0]
["2026-09-16T19:06:20.910433+00:00", "trade", 9.505, 225.0]
["2026-09-16T19:06:20.920023+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:20.920093+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:20.978884+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:20.979986+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:20.980673+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:21.149761+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:21.217448+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:21.224440+00:00", "trade", 9.4792, 200.0]
["2026-09-16T19:06:21.227136+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:21.401101+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:21.487052+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:21.689811+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:21.689881+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:21.691063+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:21.696306+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:21.710680+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:21.717391+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:21.759286+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:21.789193+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:21.809421+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:22.130086+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:22.134622+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:22.136682+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:22.140366+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:22.173781+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:22.202414+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:22.202414+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:22.202640+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:22.202740+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:22.203311+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:22.203827+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:22.204268+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:22.208884+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:22.213786+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:22.216648+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:22.235834+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:22.236937+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:22.237012+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:22.238069+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:22.331913+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:22.360496+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:22.365709+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:22.401153+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:23.026515+00:00", "trade", 9.5, 88.0]
["2026-09-16T19:06:23.026516+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:23.026646+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:23.026772+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:23.026777+00:00", "trade", 9.5, 88.0]
["2026-09-16T19:06:23.030175+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:23.030370+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:23.030375+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:23.031378+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:23.033673+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:23.035056+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:23.049977+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:23.091306+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:24.210170+00:00", "trade", 9.4835, 5.0]
["2026-09-16T19:06:24.210978+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:24.211038+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:24.211048+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:24.211063+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:24.211068+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:24.214592+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:24.217819+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:24.323352+00:00", "trade", 9.4835, 4.0]
["2026-09-16T19:06:24.531513+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:24.927914+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:24.960848+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:24.994644+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:24.997024+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:25.009745+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:25.009815+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:25.009875+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:25.010141+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:25.016721+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:25.046547+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:25.094918+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:25.159016+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:25.161301+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:25.171010+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:25.248139+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:25.302383+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:25.427792+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:25.428710+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:25.481801+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:25.541559+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:25.541629+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:25.542596+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:25.544892+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:25.545498+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:25.553588+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:25.554485+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:25.632285+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:25.989403+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:25.989979+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:26.281295+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:26.281761+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:26.282267+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:26.282357+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:26.297158+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:26.314744+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:26.427975+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:26.442224+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:26.442665+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:26.446389+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:26.446449+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:26.446504+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:26.490699+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:26.731665+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:26.732141+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:26.840118+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:26.845591+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:26.846178+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:26.852277+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:26.853185+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:26.853300+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:26.854352+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:26.854668+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:26.858292+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:26.868366+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:26.868732+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:26.870386+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:26.942453+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:26.942453+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:26.942498+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:26.945164+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:26.945350+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:26.945540+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:26.946212+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:26.985581+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:26.986022+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:27.222942+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:27.225142+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:27.225934+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:27.254979+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:27.255019+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:27.294503+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:27.297701+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:27.299325+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:27.320806+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:27.341996+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:27.386994+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:27.521330+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:27.530211+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:27.533514+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:28.019759+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:30.011007+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:30.071341+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:30.074639+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:30.077631+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:30.093760+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:30.164824+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:30.188506+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:30.348382+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:30.582376+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:30.604684+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:30.605942+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:30.605992+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:30.611305+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:30.615284+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:30.616287+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:30.724405+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:30.727362+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:30.727823+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:30.728479+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:30.732439+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:30.770044+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:30.770049+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:30.770054+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:30.770054+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:31.122796+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:31.122854+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:06:31.129857+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:31.139841+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:31.142994+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:31.172123+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:31.193374+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:31.217057+00:00", "trade", 9.5, 23.0]
["2026-09-16T19:06:31.217096+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:06:31.217097+00:00", "trade", 9.5, 900.0]
["2026-09-16T19:06:31.217097+00:00", "trade", 9.5, 400.0]
["2026-09-16T19:06:31.217111+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:06:31.217116+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:06:31.217201+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:06:31.217236+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:06:31.217236+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:06:31.217241+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:06:31.217346+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:06:31.217361+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:06:31.217562+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:31.217566+00:00", "trade", 9.5, 412.0]
["2026-09-16T19:06:31.217607+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:31.218569+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:31.218800+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:31.218807+00:00", "trade", 9.5025, 44.0]
["2026-09-16T19:06:31.218950+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:31.219613+00:00", "trade", 9.5, 3.0]
["2026-09-16T19:06:31.220113+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:31.223576+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:31.223772+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:31.223827+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:31.227501+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:31.236602+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:31.236692+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:31.252445+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:31.267085+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:31.284376+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:31.286236+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:31.304217+00:00", "trade", 9.495, 100.0]
["2026-09-16T19:06:31.317525+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:31.317525+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:31.321084+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:31.325434+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:31.394469+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:31.407290+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:31.642421+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:31.642807+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:31.674698+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:31.708854+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:31.709040+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:31.767003+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:31.803405+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:31.808708+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:31.809104+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:31.812196+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:31.832896+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:31.833672+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:31.846222+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:32.011567+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:32.018343+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:32.337881+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:32.337886+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:32.345158+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:32.367552+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:32.403828+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:32.419385+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:32.493352+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:32.494695+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:32.500915+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:32.518437+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:32.519499+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:32.621227+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:32.654191+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:32.764980+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:32.819355+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:32.819400+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:32.821936+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:32.917219+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:32.917289+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:33.006913+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:33.028910+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:33.029421+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:33.034754+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:33.342699+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:33.440708+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:33.440809+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:33.458100+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:33.498210+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:33.738078+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:33.866545+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:33.866590+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:33.975240+00:00", "trade", 9.49, 9.0]
["2026-09-16T19:06:34.076676+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:34.112852+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:34.128164+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:34.128214+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:34.128319+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:34.320909+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:34.320929+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:34.321074+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:34.322343+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:34.322934+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:34.323330+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:34.324247+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:34.324728+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:34.326603+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:34.327324+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:34.328287+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:34.336196+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:34.336261+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:34.338311+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:34.379940+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:34.410758+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:34.410804+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:34.428366+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:34.692877+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:34.740541+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:34.741889+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:34.742766+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:34.743337+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:34.753998+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:34.821073+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:34.821288+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:34.832300+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:34.835858+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:34.835889+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:34.835893+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:34.870461+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:34.900066+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:34.901480+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:34.905334+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:34.908747+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:35.119761+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:35.119826+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:35.120282+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:35.225699+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:35.227353+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:35.244794+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:35.328178+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:35.328775+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:35.359528+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:35.430608+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:35.453242+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:35.959495+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:35.996559+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:36.002122+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:36.002753+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:36.011645+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:36.011985+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:36.012131+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:36.012502+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:36.032805+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:36.038343+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:36.055494+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:36.064847+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:36.093936+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:36.194706+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:36.194957+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:36.253747+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:36.309465+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:36.386855+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:36.523426+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:36.633779+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:36.698860+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:36.771764+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:36.882659+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:37.085162+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:37.096514+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:37.203018+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:37.442329+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:37.442329+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:37.450103+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:37.452303+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:38.066800+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:38.109928+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:38.120854+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:38.189468+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:38.395389+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:38.407794+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:39.259096+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:39.259332+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:39.351832+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:39.367590+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:39.367600+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:39.367625+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:39.367655+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:39.367720+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:39.368326+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:39.368467+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:39.368477+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:39.368853+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:39.475327+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:39.664794+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:39.664844+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:39.665285+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:39.665706+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:39.666127+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:39.666147+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:39.666483+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:39.846382+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:39.862626+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:39.868245+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:39.883657+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:39.885015+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:39.885852+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:39.886619+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:39.917407+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:39.927631+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:39.937871+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:39.937891+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:39.952416+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:39.953964+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:39.953989+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:39.963001+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:39.963683+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:39.968644+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:39.973416+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:39.975841+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:39.978237+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:39.978563+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:39.985049+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:39.990231+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:40.066333+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:40.178255+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:40.209820+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:40.256537+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:40.256542+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:40.269984+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:40.304862+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:40.317743+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:40.322840+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:40.374388+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:40.564497+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:40.699318+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:40.794455+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:40.820638+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:40.820703+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:40.820713+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:40.820718+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:40.820728+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:40.820894+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:40.821550+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:40.821821+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:40.824843+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:40.824898+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:40.824938+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:40.825470+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:40.828482+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:40.832211+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:40.930886+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:40.994819+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:41.098396+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:41.134021+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:41.134131+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:41.162509+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:41.167130+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:41.168037+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:41.196460+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:41.214789+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:41.221735+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:41.224367+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:41.424910+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:41.566453+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:41.583589+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:42.094869+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:42.095185+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:42.096178+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:42.174780+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:42.175151+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:42.337599+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:42.338767+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:42.339924+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:42.354770+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:42.509469+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:42.552036+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:42.553935+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:42.559143+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:42.561403+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:42.561694+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:42.562771+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:42.653202+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:42.678818+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:42.801661+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:42.862051+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:42.864025+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:43.024313+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:43.032758+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:43.246593+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:43.246949+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:43.249886+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:43.320730+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:43.329862+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:43.331506+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:43.333606+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:43.335556+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:43.336227+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:43.458539+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:43.475570+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:43.531027+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:43.646247+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:43.646307+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:43.671523+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:43.671568+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:43.672485+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:43.751288+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:43.751353+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:43.809873+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:43.838386+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:44.009148+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:44.048332+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:44.048688+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:44.100040+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:44.100381+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:44.204891+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:44.205041+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:44.215651+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:44.268523+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:44.371929+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:44.372125+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:44.488803+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:44.489275+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:44.697446+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:44.697496+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:44.769904+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:44.774190+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:44.774550+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:44.777192+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:44.814611+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:44.868389+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:44.875877+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:44.890668+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:44.897669+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:45.005812+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:45.006309+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:45.060287+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:45.097842+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:45.098734+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:45.103501+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:45.104914+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:45.183366+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:45.271512+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:45.324518+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:45.328603+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:45.328683+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:45.762854+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:45.763651+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:45.763701+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:45.771851+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:45.934334+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:45.962376+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:45.962631+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:45.962696+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:45.963177+00:00", "trade", 9.49, 100.0]
["2026-09-16T19:06:45.963180+00:00", "trade", 9.49, 100.0]
["2026-09-16T19:06:45.963210+00:00", "trade", 9.49, 100.0]
["2026-09-16T19:06:45.963213+00:00", "trade", 9.49, 400.0]
["2026-09-16T19:06:45.963218+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:45.963219+00:00", "trade", 9.49, 1800.0]
["2026-09-16T19:06:45.963219+00:00", "trade", 9.49, 500.0]
["2026-09-16T19:06:45.963222+00:00", "trade", 9.49, 400.0]
["2026-09-16T19:06:45.963222+00:00", "trade", 9.49, 100.0]
["2026-09-16T19:06:45.963223+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:45.963225+00:00", "trade", 9.49, 100.0]
["2026-09-16T19:06:45.963240+00:00", "trade", 9.49, 100.0]
["2026-09-16T19:06:45.963243+00:00", "trade", 9.49, 100.0]
["2026-09-16T19:06:45.963246+00:00", "trade", 9.49, 100.0]
["2026-09-16T19:06:45.963255+00:00", "trade", 9.49, 100.0]
["2026-09-16T19:06:45.963313+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:45.963318+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:06:45.963368+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:06:45.963393+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:06:45.963478+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:06:45.963493+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:06:45.963634+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:06:45.963749+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:06:45.963814+00:00", "trade", 9.49, 200.0]
["2026-09-16T19:06:45.963814+00:00", "trade", 9.49, 82.0]
["2026-09-16T19:06:45.963824+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:06:45.963844+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:06:45.963989+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:06:45.964004+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:06:45.964115+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:45.964445+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:45.964882+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:45.964892+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:45.965177+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:45.965318+00:00", "trade", 9.49, 41.0]
["2026-09-16T19:06:45.965378+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:45.965473+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:45.965513+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:45.965578+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:45.965886+00:00", "trade", 9.49, 10.0]
["2026-09-16T19:06:45.966029+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:45.966581+00:00", "trade", 9.4915, 51.0]
["2026-09-16T19:06:45.966756+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:45.967398+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:45.967673+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:45.967745+00:00", "trade", 9.48, 200.0]
["2026-09-16T19:06:45.967999+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:45.968134+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:45.968711+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:45.968761+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:45.969954+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:45.970833+00:00", "trade", 9.49, 1000.0]
["2026-09-16T19:06:45.972108+00:00", "trade", 9.4893, 52.0]
["2026-09-16T19:06:46.063547+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:46.063617+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:46.073160+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:46.096636+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:46.198830+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:46.264286+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:46.289321+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:46.289486+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:46.289892+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:46.297927+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:46.298127+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:46.298282+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:46.298513+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:46.298959+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:46.324024+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:46.324119+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:46.324941+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:46.325593+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:46.341395+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:46.341951+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:46.348587+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:46.348918+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:46.349239+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:46.353274+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:46.353745+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:46.354026+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:46.354075+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:46.354652+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:46.356421+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:46.359218+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:46.367277+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:46.377236+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:46.380724+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:46.401960+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:46.403954+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:46.429876+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:46.429886+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:46.429937+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:46.429947+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:46.429997+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:46.443689+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:46.446972+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:46.457387+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:46.457748+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:46.457753+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:46.467145+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:46.541523+00:00", "trade", 9.48, 27.0]
["2026-09-16T19:06:46.633117+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:46.633392+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:46.634084+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:46.707354+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:46.707464+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:46.707990+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:46.716526+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:46.737340+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:46.773041+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:46.774584+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:46.774920+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:46.776218+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:46.793254+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:47.134594+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:47.134664+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:47.134769+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:47.135867+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:47.146948+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:47.246631+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:47.246641+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:47.246716+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:47.246791+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:47.366868+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:47.366873+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:47.366918+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:47.366948+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:47.384254+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:47.387693+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:47.387753+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:47.544958+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:47.545885+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:47.557287+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:47.564725+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:47.746855+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:47.746920+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:47.747055+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:47.747111+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:47.747892+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:47.748133+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:47.748328+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:47.751060+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:47.751185+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:47.751200+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:47.751245+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:47.754182+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:47.756342+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:47.757380+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:47.757585+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:47.757661+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:47.921081+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:47.930508+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:47.944266+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:48.412594+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:48.432617+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:48.674419+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:48.674434+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:48.674474+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:48.729004+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:48.729049+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:48.952242+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:48.952723+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:49.895904+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:49.898335+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:49.901422+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:49.904024+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:49.906906+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:50.024717+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:50.030556+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:50.060076+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:50.065850+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:50.068877+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:50.069093+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:50.093740+00:00", "trade", 9.4936, 8.0]
["2026-09-16T19:06:50.093752+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:50.096658+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:50.096658+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:50.128545+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:50.163839+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:50.185270+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:50.341337+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:50.346234+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:50.346670+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:50.347206+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:50.493761+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:50.548221+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:50.548281+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:50.710634+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:50.710985+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:50.735047+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:50.735162+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:50.780726+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:50.824200+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:50.824255+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:50.872154+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:50.872570+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:50.945725+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:50.948376+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:51.058810+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:51.074462+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:51.172988+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:51.205460+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:51.255109+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:51.263889+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:51.318846+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:51.319217+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:51.319272+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:51.497618+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:51.497978+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:51.752270+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:51.754370+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:51.761866+00:00", "trade", 9.48, 11.0]
["2026-09-16T19:06:51.766785+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:51.789289+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:51.806379+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:51.853021+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:51.865731+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:51.871585+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:51.871630+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:52.052807+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:52.145308+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:52.200385+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:52.345256+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:52.345672+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:52.345752+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:52.346624+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:52.346679+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:52.346769+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:52.357480+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:52.357831+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:52.358788+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:52.362336+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:52.363153+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:52.364151+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:52.386103+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:52.387356+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:52.497243+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:52.497324+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:52.505463+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:52.505478+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:52.527761+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:52.553843+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:52.554390+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:52.554395+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:52.554871+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:52.568117+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:52.604349+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:52.605271+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:52.606499+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:52.608434+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:52.608860+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:52.608955+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:52.609762+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:52.610799+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:06:52.610804+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:06:52.610849+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:06:52.610855+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:06:52.610865+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:06:52.610905+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:06:52.610905+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:06:52.610905+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:06:52.610915+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:06:52.610916+00:00", "trade", 9.48, 300.0]
["2026-09-16T19:06:52.610919+00:00", "trade", 9.48, 1300.0]
["2026-09-16T19:06:52.610919+00:00", "trade", 9.48, 700.0]
["2026-09-16T19:06:52.610922+00:00", "trade", 9.48, 300.0]
["2026-09-16T19:06:52.610925+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:06:52.610950+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:06:52.610955+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:06:52.610955+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:06:52.610960+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:06:52.610965+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:06:52.610980+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:06:52.611015+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:06:52.611018+00:00", "trade", 9.48, 300.0]
["2026-09-16T19:06:52.611045+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:06:52.611064+00:00", "trade", 9.48, 400.0]
["2026-09-16T19:06:52.611067+00:00", "trade", 9.48, 300.0]
["2026-09-16T19:06:52.611070+00:00", "trade", 9.48, 300.0]
["2026-09-16T19:06:52.611070+00:00", "trade", 9.48, 400.0]
["2026-09-16T19:06:52.611070+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:52.611070+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:52.611105+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:52.611170+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:52.611180+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:06:52.611180+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:52.611180+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:06:52.611180+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:52.611190+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:06:52.611195+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:06:52.611255+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:06:52.611256+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:06:52.611283+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:06:52.611286+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:06:52.611321+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:06:52.611331+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:06:52.611336+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:06:52.611337+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:06:52.611340+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:06:52.611341+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:52.611346+00:00", "trade", 9.48, 200.0]
["2026-09-16T19:06:52.611351+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:06:52.611361+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:06:52.611366+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:06:52.611366+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:06:52.611381+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:06:52.611396+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:06:52.611396+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:06:52.611397+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:06:52.611401+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:06:52.611457+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:06:52.611476+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:06:52.611486+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:06:52.611486+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:06:52.611490+00:00", "trade", 9.48, 28.0]
["2026-09-16T19:06:52.611491+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:06:52.611501+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:06:52.611546+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:06:52.611547+00:00", "trade", 9.48, 72.0]
["2026-09-16T19:06:52.611547+00:00", "trade", 9.48, 269.0]
["2026-09-16T19:06:52.611551+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:52.611551+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:06:52.611565+00:00", "trade", 9.48, 25.0]
["2026-09-16T19:06:52.611566+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:52.611568+00:00", "trade", 9.48, 75.0]
["2026-09-16T19:06:52.611568+00:00", "trade", 9.48, 25.0]
["2026-09-16T19:06:52.611596+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:52.611621+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:06:52.611671+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:52.611832+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:52.611837+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:52.611872+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:52.611877+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:52.611877+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:52.612173+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:52.613380+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:52.614383+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:52.614428+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:52.614623+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:52.615085+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:52.616573+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:52.616996+00:00", "trade", 9.48, 40.0]
["2026-09-16T19:06:52.618359+00:00", "trade", 9.48, 41.0]
["2026-09-16T19:06:52.621550+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:52.621605+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:52.669530+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:52.671023+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:52.671063+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:52.671068+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:52.672326+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:52.711495+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:52.715965+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:52.716010+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:52.734379+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:52.783251+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:52.965306+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:52.965957+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:52.966233+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:53.047908+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:53.047963+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:53.047978+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:53.089903+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:53.109946+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:53.110061+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:53.138068+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:53.173818+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:53.209684+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:53.337820+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:53.375008+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:53.381394+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:53.480330+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:53.493266+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:53.531236+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:53.573823+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:53.574094+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:53.610977+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:53.636899+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:53.637149+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:53.753803+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:53.802504+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:53.806558+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:53.808974+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:53.809536+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:53.809686+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:53.809691+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:53.810623+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:53.812899+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:53.815821+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:53.815871+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:53.829629+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:53.830912+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:53.831979+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:53.832024+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:53.832039+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:53.832731+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:53.832731+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:53.832881+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:53.835723+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:54.036472+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:54.036648+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:54.063883+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:54.085740+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:54.101713+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:54.102119+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:54.144310+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:54.149011+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:54.149928+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:54.149973+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:54.154885+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:54.330389+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:54.364570+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:54.700868+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:54.700978+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:54.703113+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:54.763077+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:54.763137+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:54.763793+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:54.764239+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:54.767492+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:54.770389+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:54.770564+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:54.771436+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:54.772554+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:54.777927+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:54.780749+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:54.780794+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:54.787244+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:54.787244+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:54.789264+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:54.789625+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:54.790101+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:54.791419+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:54.794807+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:54.828613+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:54.831590+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:54.848155+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:54.880572+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:54.886421+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:54.886471+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:54.886486+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:54.888330+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:54.888772+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:54.907471+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:54.910348+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:54.911375+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:54.948745+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:54.948990+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:54.949632+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:54.950113+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:54.954799+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:55.067463+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:55.094503+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:55.094748+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:55.098502+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:55.098522+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:55.100211+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:55.280517+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:55.280852+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:55.281504+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:55.288526+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:55.288666+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:55.288746+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:55.289092+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:55.290947+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:55.291623+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:55.291663+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:55.296921+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:55.416321+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:55.417308+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:55.437216+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:55.437216+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:55.446753+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:55.505754+00:00", "trade", 9.4814, 12.0]
["2026-09-16T19:06:55.506548+00:00", "trade", 9.4814, 1.0]
["2026-09-16T19:06:55.506551+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:55.514630+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:55.514816+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:55.517081+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:55.517327+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:55.518174+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:55.549348+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:55.549844+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:55.555764+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:55.559142+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:55.560876+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:55.574012+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:55.607497+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:55.617551+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:55.617606+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:55.623074+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:55.623079+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:55.836238+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:55.893575+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:55.893625+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:55.894492+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:55.899489+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:55.922599+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:55.930107+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:55.930834+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:55.931260+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:55.932032+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:55.933234+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:55.935199+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:55.935289+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:55.936272+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:55.936753+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:55.936803+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:55.936803+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:55.996516+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:56.003813+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:56.088199+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:56.213027+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:56.213869+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:56.217077+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:56.230439+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:56.274364+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:56.274414+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:56.366143+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:56.366193+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:56.432772+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:56.432802+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:56.432802+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:56.432827+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:56.492855+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:56.494028+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:56.495251+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:56.495602+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:56.507084+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:56.555149+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:56.555791+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:56.700000+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:56.759231+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:56.922847+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:57.004933+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:57.169706+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:57.170032+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:57.170638+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:57.280771+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:57.292850+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:57.378143+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:57.382108+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:57.408115+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:57.408972+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:57.438563+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:57.440753+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:57.641472+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:57.641602+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:57.734238+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:57.734308+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:57.737215+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:57.740188+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:57.740243+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:57.740529+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:57.742107+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:57.744874+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:57.746678+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:57.746678+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:57.749525+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:57.768300+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:57.768385+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:57.773778+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:57.775868+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:57.800677+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:57.800732+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:57.800912+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:57.800968+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:57.843755+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:57.909096+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:57.909993+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:57.911471+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:57.911531+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:57.913561+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:57.916498+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:57.916533+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:57.928076+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:57.929269+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:57.933699+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:57.933749+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:57.933754+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:57.939829+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:57.942691+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:57.974607+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:57.974607+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:58.241484+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:58.280432+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:58.815439+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:58.930624+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:59.191802+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:59.191862+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:59.192810+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:59.194970+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:59.196163+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:59.199110+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:59.201696+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:59.323602+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:59.355698+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:59.585903+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:59.585973+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:59.586043+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:59.602753+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:59.606151+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:59.607525+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:59.620290+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:59.620365+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:59.623397+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:59.623638+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:59.625076+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:59.715612+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:06:59.785479+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:06:59.785479+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:06:59.785484+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:06:59.785489+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:06:59.785519+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:06:59.785529+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:06:59.785545+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:06:59.785570+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:06:59.785570+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:06:59.785580+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:06:59.785585+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:06:59.785605+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:06:59.785612+00:00", "trade", 9.48, 20.0]
["2026-09-16T19:06:59.785620+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:06:59.785625+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:06:59.785625+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:06:59.785640+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:06:59.785710+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:06:59.786166+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:06:59.787093+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:06:59.787143+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:06:59.787650+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:06:59.789369+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:06:59.789559+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:06:59.790707+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:06:59.792511+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:06:59.795989+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:06:59.815225+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:06:59.888951+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:06:59.947055+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:06:59.947336+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:00.011033+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:00.083861+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:00.104721+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:00.117101+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:00.219415+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:00.358051+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:00.390879+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:00.563005+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:00.575746+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:00.587639+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:00.587829+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:00.591323+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:00.594250+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:00.594355+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:00.594401+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:00.594525+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:00.595042+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:00.595067+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:00.595107+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:00.595212+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:00.595302+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:00.595668+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:00.596555+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:00.598836+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:00.617425+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:00.617846+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:00.618443+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:00.625374+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:00.698619+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:00.698950+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:00.704282+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:00.704328+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:00.704503+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:00.741597+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:00.950676+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:00.950731+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:00.950736+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:00.950821+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:00.950886+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:00.951262+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:00.951432+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:00.951663+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:00.951838+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:00.952430+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:00.969932+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:00.970829+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:00.973350+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:01.044003+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:01.064217+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:01.123548+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:01.123588+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:01.125839+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:01.141160+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:01.195515+00:00", "trade", 9.4954, 18.0]
["2026-09-16T19:07:01.355823+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:01.356314+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:01.421630+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:01.421655+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:01.421735+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:01.421815+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:01.422171+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:01.429178+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:01.448935+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:01.449145+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:01.489767+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:01.491080+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:01.491481+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:01.492258+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:01.495120+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:01.500042+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:01.500317+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:01.500538+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:01.527537+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:01.528049+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:01.554607+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:01.555515+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:01.582203+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:01.582599+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:01.583175+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:01.592728+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:01.595630+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:01.663572+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:01.671516+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:01.694145+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:01.694381+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:01.712163+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:01.712273+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:01.713145+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:01.714043+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:01.714127+00:00", "trade", 9.47, 100.0]
["2026-09-16T19:07:01.714127+00:00", "trade", 9.47, 100.0]
["2026-09-16T19:07:01.794139+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:01.914997+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:01.929206+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:02.022489+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:02.026403+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:02.276600+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:02.363438+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:07:02.769176+00:00", "quote", 9.47, 9.47]
["2026-09-16T19:07:02.769195+00:00", "trade", 9.47, 100.0]
["2026-09-16T19:07:02.769195+00:00", "trade", 9.47, 28.0]
["2026-09-16T19:07:02.769196+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:02.769206+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:02.769206+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:02.769211+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:02.769256+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:02.769266+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:02.769287+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:02.769287+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:02.769301+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:02.769341+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:02.769341+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:02.769351+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:02.769351+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:02.769377+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:02.769381+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:02.769391+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:02.769577+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:02.770123+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:02.770158+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:02.770294+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:02.770404+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:02.770604+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:02.770750+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:02.772684+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:02.772709+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:02.775952+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:02.777180+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:02.876743+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:03.077512+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:03.159432+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:03.166580+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:03.173311+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:03.174423+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:03.326311+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:03.326928+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:03.333373+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:03.333438+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:03.410136+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:03.421277+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:03.433767+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:03.433792+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:03.433923+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:03.433938+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:03.434013+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:03.434133+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:03.434474+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:03.434524+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:03.465498+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:03.543820+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:03.627715+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:03.628973+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:03.687100+00:00", "trade", 9.46, 5.0]
["2026-09-16T19:07:03.687152+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:03.687227+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:03.687523+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:03.687563+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:03.687648+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:03.687855+00:00", "trade", 9.46, 5.0]
["2026-09-16T19:07:03.688932+00:00", "trade", 9.46, 10.0]
["2026-09-16T19:07:03.690050+00:00", "trade", 9.46, 5.0]
["2026-09-16T19:07:03.690110+00:00", "trade", 9.46, 26.0]
["2026-09-16T19:07:03.692074+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:03.693623+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:03.694725+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:03.706358+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:03.706408+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:03.706418+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:03.706694+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:03.707536+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:03.708192+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:03.708513+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:03.708678+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:03.709886+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:03.712909+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:03.721143+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:03.745692+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:03.759981+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:03.767333+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:03.767970+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:03.769609+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:03.772816+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:03.779061+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:03.817558+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:03.818305+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:03.825242+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:03.863939+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:03.884217+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:03.884273+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:03.884283+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:03.884293+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:03.886202+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:03.886814+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:03.888352+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:03.888352+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:03.891024+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:03.891089+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:03.986527+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:03.994170+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:04.022172+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:04.064227+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:04.240929+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:04.240959+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:04.366027+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:04.366398+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:04.366689+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:04.366734+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:04.366734+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:04.368744+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:04.375103+00:00", "trade", 9.46, 5.0]
["2026-09-16T19:07:04.375104+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:04.375202+00:00", "trade", 9.46, 5.0]
["2026-09-16T19:07:04.375229+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:04.375287+00:00", "trade", 9.46, 90.0]
["2026-09-16T19:07:04.375299+00:00", "trade", 9.46, 300.0]
["2026-09-16T19:07:04.375300+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:04.375302+00:00", "trade", 9.46, 100.0]
["2026-09-16T19:07:04.375305+00:00", "trade", 9.46, 29.0]
["2026-09-16T19:07:04.375308+00:00", "trade", 9.46, 100.0]
["2026-09-16T19:07:04.375360+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:04.375390+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:04.375390+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:04.375395+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:07:04.375425+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:07:04.375440+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:07:04.375445+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:07:04.375545+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:07:04.375560+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:07:04.375566+00:00", "quote", 9.46, 9.46]
["2026-09-16T19:07:04.375911+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:04.375951+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:04.376132+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:04.376673+00:00", "trade", 9.455, 100.0]
["2026-09-16T19:07:04.377563+00:00", "trade", 9.455, 400.0]
["2026-09-16T19:07:04.377948+00:00", "trade", 9.4717, 40.0]
["2026-09-16T19:07:04.380808+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:04.382156+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:04.384522+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:04.385704+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:04.386196+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:04.397588+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:04.476947+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:04.476947+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:04.478478+00:00", "trade", 9.455, 145.0]
["2026-09-16T19:07:04.508623+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:04.509284+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:04.512693+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:04.513164+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:04.519118+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:04.528225+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:04.565233+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:04.568075+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:04.627361+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:04.627702+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:04.636302+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:04.858082+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:04.858453+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:04.858513+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:04.858528+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:04.859124+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:04.859430+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:04.860047+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:04.862623+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:04.863455+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:04.875824+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:04.875869+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:04.875904+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:04.895546+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:04.896499+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:04.896955+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:04.904478+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:04.904533+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:04.905525+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:04.906076+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:04.906417+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:04.908076+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:04.908297+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:04.908377+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:04.908487+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:04.908913+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:04.909790+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:04.912151+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:04.915589+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:04.922190+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:04.922330+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:04.970029+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:04.971412+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:05.009609+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:05.009634+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:05.009659+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:05.009679+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:05.009739+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:05.009744+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:05.010215+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:05.011498+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:05.011593+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:05.016380+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:05.016916+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:05.135835+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:05.136366+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:05.136647+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:05.136822+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:05.137253+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:05.138291+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:05.148575+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:05.169650+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:05.169656+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:05.169706+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:05.169761+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:05.218196+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:05.218241+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:05.245697+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:05.245747+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:05.245792+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:05.246739+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:05.275508+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:05.593402+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:05.593512+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:05.599897+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:05.620226+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:05.640529+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:05.696959+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:05.696999+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:05.706487+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:05.722751+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:05.722756+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:05.723372+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:05.945633+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:05.993752+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:05.994168+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:05.995807+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:06.000168+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:06.012683+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:06.105665+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:06.156877+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:06.556360+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:06.556365+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:06.585450+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:06.588081+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:06.588522+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:06.590467+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:07:06.598977+00:00", "trade", 9.45, 100.0]
["2026-09-16T19:07:06.598977+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:06.599047+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:06.599052+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:06.599052+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:06.599052+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:06.599072+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:06.599072+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:06.599083+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:06.599083+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:06.599087+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:06.599107+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:06.599107+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:06.599107+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:06.599133+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:06.599148+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:06.599173+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:06.599689+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:06.600015+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:06.600050+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:06.600095+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:06.600235+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:06.601368+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:06.604480+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:06.605427+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:06.606079+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:06.609342+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:06.609968+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:06.699447+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:06.699452+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:06.699497+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:06.709165+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:06.751706+00:00", "trade", 9.445, 18.0]
["2026-09-16T19:07:06.776616+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:06.781432+00:00", "trade", 9.4499, 1000.0]
["2026-09-16T19:07:06.785377+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:06.814151+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:06.865268+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:06.963146+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:06.968895+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.019315+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.019787+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.053086+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.068643+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.433329+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.639731+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.639761+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.644788+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.644959+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.644959+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.645024+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.645033+00:00", "trade", 9.44, 400.0]
["2026-09-16T19:07:07.645039+00:00", "trade", 9.44, 1100.0]
["2026-09-16T19:07:07.645228+00:00", "trade", 9.445, 800.0]
["2026-09-16T19:07:07.645450+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.645595+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.645616+00:00", "trade", 9.445, 541.0]
["2026-09-16T19:07:07.645806+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.645851+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.645901+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.645936+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.646086+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.646158+00:00", "trade", 9.44, 8.0]
["2026-09-16T19:07:07.646161+00:00", "trade", 9.44, 100.0]
["2026-09-16T19:07:07.646164+00:00", "trade", 9.44, 1300.0]
["2026-09-16T19:07:07.646167+00:00", "trade", 9.44, 400.0]
["2026-09-16T19:07:07.646167+00:00", "trade", 9.44, 45.0]
["2026-09-16T19:07:07.646302+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.646326+00:00", "trade", 9.445, 800.0]
["2026-09-16T19:07:07.646352+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.646372+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.646387+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.646447+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.646547+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.646547+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.646703+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.647359+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.647523+00:00", "trade", 9.445, 100.0]
["2026-09-16T19:07:07.647559+00:00", "trade", 9.4425, 300.0]
["2026-09-16T19:07:07.647586+00:00", "trade", 9.44, 100.0]
["2026-09-16T19:07:07.648066+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.648126+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.648482+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.648868+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.649069+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.649114+00:00", "trade", 9.44, 100.0]
["2026-09-16T19:07:07.649275+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.649304+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.649314+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.649344+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.649395+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.651990+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.652487+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.653168+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.653475+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.654431+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.654537+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.654877+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.655303+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.655404+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.656166+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.657283+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.657769+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.660180+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.660306+00:00", "trade", 9.44, 100.0]
["2026-09-16T19:07:07.661348+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.661513+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.661674+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.662601+00:00", "trade", 9.44, 20.0]
["2026-09-16T19:07:07.662676+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.662771+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.663489+00:00", "trade", 9.44, 100.0]
["2026-09-16T19:07:07.663489+00:00", "trade", 9.44, 700.0]
["2026-09-16T19:07:07.663518+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.663551+00:00", "trade", 9.44, 800.0]
["2026-09-16T19:07:07.663553+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.663553+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.663558+00:00", "trade", 9.44, 100.0]
["2026-09-16T19:07:07.663578+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.663698+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:07:07.663744+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:07:07.663747+00:00", "trade", 9.44, 300.0]
["2026-09-16T19:07:07.663759+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:07:07.663769+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:07:07.663824+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:07:07.663834+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:07:07.664589+00:00", "trade", 9.44, 300.0]
["2026-09-16T19:07:07.664589+00:00", "trade", 9.44, 1300.0]
["2026-09-16T19:07:07.664595+00:00", "trade", 9.44, 500.0]
["2026-09-16T19:07:07.664595+00:00", "trade", 9.44, 400.0]
["2026-09-16T19:07:07.664596+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.664598+00:00", "trade", 9.44, 400.0]
["2026-09-16T19:07:07.664601+00:00", "trade", 9.44, 600.0]
["2026-09-16T19:07:07.664601+00:00", "trade", 9.44, 79.0]
["2026-09-16T19:07:07.664656+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.664671+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.664691+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.664721+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.664721+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.664726+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.664746+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.664811+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.664851+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.665142+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.665674+00:00", "trade", 9.44, 100.0]
["2026-09-16T19:07:07.665707+00:00", "trade", 9.44, 100.0]
["2026-09-16T19:07:07.665733+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.665733+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.665733+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.665753+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:07:07.665768+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:07:07.666064+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:07:07.666074+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:07:07.666295+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:07:07.666325+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:07:07.667087+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:07:07.667177+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:07:07.667437+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:07:07.667633+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:07:07.668495+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.668545+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.668565+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.668580+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.668600+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.668660+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.669018+00:00", "trade", 9.44, 100.0]
["2026-09-16T19:07:07.669081+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.669367+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.669628+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.670084+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.670144+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.670149+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.670154+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.670430+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.671482+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.671613+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.671728+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.671793+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.672038+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.672565+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.672565+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.672624+00:00", "trade", 9.44, 11.0]
["2026-09-16T19:07:07.672780+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.673086+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.674840+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.674915+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.675436+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.675436+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.675526+00:00", "trade", 9.44, 100.0]
["2026-09-16T19:07:07.675526+00:00", "trade", 9.44, 400.0]
["2026-09-16T19:07:07.675577+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.675873+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.676995+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.678183+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.679326+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.679331+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.679331+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.679371+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.679652+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.679827+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.680128+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.681290+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.681346+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.681371+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.682393+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.682403+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.682423+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.683130+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.683686+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.684999+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.685360+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.685972+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.687631+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.687746+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.688077+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.688366+00:00", "trade", 9.44, 5.0]
["2026-09-16T19:07:07.688367+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.688628+00:00", "trade", 9.44, 5.0]
["2026-09-16T19:07:07.688683+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.690011+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.691189+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.691891+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.692673+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.693725+00:00", "trade", 9.44, 6.0]
["2026-09-16T19:07:07.693860+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.697279+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.697359+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.697404+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.697740+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.698712+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.699068+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.700735+00:00", "trade", 9.44, 5.0]
["2026-09-16T19:07:07.700852+00:00", "trade", 9.44, 5.0]
["2026-09-16T19:07:07.704997+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.705769+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.706335+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.708355+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.708355+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.708355+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.708696+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.708706+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.711242+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.711267+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.711979+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.715858+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.719116+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.719900+00:00", "trade", 9.44, 200.0]
["2026-09-16T19:07:07.723897+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.730523+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.738046+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.738106+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.738116+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.738116+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.738121+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.739339+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.740266+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.740838+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.741098+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.751864+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.754741+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.754956+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.757332+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.757743+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.759181+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.760359+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.765822+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.766419+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.766449+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.768990+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.769912+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.775565+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.776453+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.777204+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.777500+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.782813+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.783124+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.784081+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.784652+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.786281+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.792366+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.792812+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.794731+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.797022+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.799212+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.799468+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.804879+00:00", "trade", 9.44, 33.0]
["2026-09-16T19:07:07.808253+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.808429+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.809080+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.809617+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.811717+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.812108+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.812804+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.813200+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.813226+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.817155+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.817495+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.820307+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.821485+00:00", "trade", 9.44, 200.0]
["2026-09-16T19:07:07.822107+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.822182+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.822322+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.826527+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.826622+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.828041+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.829474+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.832757+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.833153+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.833198+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.833464+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.836631+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.837884+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.842245+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.844936+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.845006+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.845012+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.845025+00:00", "trade", 9.44, 100.0]
["2026-09-16T19:07:07.845028+00:00", "trade", 9.44, 100.0]
["2026-09-16T19:07:07.846254+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.846896+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.846921+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.846931+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.846941+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.847332+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.849181+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.849712+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.851452+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.853963+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.859621+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.859666+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.859686+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.859907+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.860037+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.861441+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.861796+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.862548+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.863084+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.866964+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.872843+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.873269+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.888901+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.892730+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.898459+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.899301+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.928280+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.954803+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:07.955796+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:08.045941+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:08.048948+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:08.049018+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:08.049514+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:08.051654+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:08.051990+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:08.055599+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:08.055769+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:08.060330+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:08.060576+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:08.060796+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:08.066720+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:08.066730+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:08.066766+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:08.066805+00:00", "trade", 9.44, 5.0]
["2026-09-16T19:07:08.097865+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:08.097954+00:00", "trade", 9.44, 5.0]
["2026-09-16T19:07:08.098320+00:00", "trade", 9.44, 5.0]
["2026-09-16T19:07:08.098882+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:08.100847+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:08.108891+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:08.112515+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:08.116128+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:08.148651+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:08.149568+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:08.157282+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:08.247898+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:08.250997+00:00", "trade", 9.44, 100.0]
["2026-09-16T19:07:08.251009+00:00", "trade", 9.44, 500.0]
["2026-09-16T19:07:08.251010+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:08.251013+00:00", "trade", 9.44, 400.0]
["2026-09-16T19:07:08.251013+00:00", "trade", 9.44, 500.0]
["2026-09-16T19:07:08.251063+00:00", "trade", 9.44, 5.0]
["2026-09-16T19:07:08.251065+00:00", "quote", 9.43, 9.45]
["2026-09-16T19:07:08.251065+00:00", "quote", 9.43, 9.45]
["2026-09-16T19:07:08.251070+00:00", "quote", 9.43, 9.45]
["2026-09-16T19:07:08.251075+00:00", "quote", 9.43, 9.45]
["2026-09-16T19:07:08.251076+00:00", "trade", 9.44, 100.0]
["2026-09-16T19:07:08.251081+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.251085+00:00", "trade", 9.44, 49.0]
["2026-09-16T19:07:08.251088+00:00", "trade", 9.44, 50.0]
["2026-09-16T19:07:08.251101+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.251126+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.251131+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.251131+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.251136+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.251136+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.251141+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.251146+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.251166+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.251191+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.251261+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.251271+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.251276+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.251316+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.251331+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.251441+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.252298+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.252509+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.256518+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.257048+00:00", "trade", 9.43, 25.0]
["2026-09-16T19:07:08.259004+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.259987+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.260353+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.260373+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.283102+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.283147+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.283197+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.283944+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.285026+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.285287+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.285633+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.287357+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.287848+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.314437+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.325538+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.331212+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.351410+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.356743+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.359364+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.362266+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.362287+00:00", "trade", 9.43, 5.0]
["2026-09-16T19:07:08.362376+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.362386+00:00", "trade", 9.43, 5.0]
["2026-09-16T19:07:08.362747+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.363228+00:00", "trade", 9.43, 5.0]
["2026-09-16T19:07:08.363373+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.377292+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.378469+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.385897+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.388539+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.388709+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.388732+00:00", "trade", 9.43, 5.0]
["2026-09-16T19:07:08.388798+00:00", "trade", 9.435, 100.0]
["2026-09-16T19:07:08.388980+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.389003+00:00", "trade", 9.43, 5.0]
["2026-09-16T19:07:08.389200+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.389219+00:00", "trade", 9.43, 5.0]
["2026-09-16T19:07:08.395646+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.404898+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.405304+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.405332+00:00", "trade", 9.43, 5.0]
["2026-09-16T19:07:08.405349+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.405399+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.405885+00:00", "trade", 9.43, 5.0]
["2026-09-16T19:07:08.406031+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.406090+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.407173+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.408972+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.456596+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.456721+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.464274+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.464341+00:00", "trade", 9.435, 1000.0]
["2026-09-16T19:07:08.473842+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.473983+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.474033+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.475326+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.505553+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.508415+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.508500+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.547237+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.549473+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.549974+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.550435+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.551578+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.551623+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.551673+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.553948+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.554019+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.559998+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.560043+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.560319+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.560384+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.560895+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.566849+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.668742+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.671489+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.681613+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.755063+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.755066+00:00", "trade", 9.43, 100.0]
["2026-09-16T19:07:08.755079+00:00", "trade", 9.43, 100.0]
["2026-09-16T19:07:08.755119+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.755134+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.755139+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.755154+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.755154+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.755194+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.755214+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:08.755239+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:08.755239+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:08.755264+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:08.755284+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:08.755289+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:08.755294+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:08.755304+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:08.755304+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:08.755314+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:08.755319+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:08.755324+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:08.755334+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:08.755339+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:08.755379+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:08.755384+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:08.755384+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:08.755389+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:08.755414+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:08.755610+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:08.755735+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:08.756191+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:08.756296+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:08.757449+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:08.757504+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:08.757840+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:08.759619+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:08.763679+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:08.765443+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:08.766761+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:08.769217+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:08.789561+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:08.793239+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:08.793239+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:08.804181+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:08.804531+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:08.827977+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:08.835876+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:08.835967+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:08.837210+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:08.842738+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:08.857689+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:08.858295+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:08.858385+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:08.859192+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:08.859407+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:08.863933+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:08.882763+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:08.905302+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:08.907527+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:08.985975+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.004529+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.014237+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.014929+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.035057+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.068717+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.114271+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.114572+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.142353+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.142383+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.142834+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.186407+00:00", "trade", 9.425, 18.0]
["2026-09-16T19:07:09.203960+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.204942+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.206757+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.212646+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.212986+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.213032+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.214711+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.214766+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.215548+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.216891+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.217718+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.220003+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.220003+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.223221+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.223226+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.299909+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.299929+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.299934+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.314459+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.317030+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.331610+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.331775+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.371645+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.373169+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.377820+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.378176+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.378281+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.378902+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.379584+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.382606+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.384220+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.384581+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.390976+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.403733+00:00", "trade", 9.425, 11.0]
["2026-09-16T19:07:09.412758+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.422532+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.542909+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.543606+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.546984+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.547325+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.547525+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.547551+00:00", "trade", 9.42, 10.0]
["2026-09-16T19:07:09.547560+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.547565+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.547605+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.547610+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.552407+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.552687+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.560942+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.566064+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.568856+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.577722+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.577802+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.578278+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.579917+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.617181+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.623581+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.625536+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.628984+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.703833+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.705126+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.708830+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.712333+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.714629+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.714699+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.719225+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.755115+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.771228+00:00", "trade", 9.425, 200.0]
["2026-09-16T19:07:09.772106+00:00", "trade", 9.425, 400.0]
["2026-09-16T19:07:09.777576+00:00", "trade", 9.425, 437.0]
["2026-09-16T19:07:09.821009+00:00", "trade", 9.425, 400.0]
["2026-09-16T19:07:09.821009+00:00", "trade", 9.425, 200.0]
["2026-09-16T19:07:09.821171+00:00", "trade", 9.42, 1000.0]
["2026-09-16T19:07:09.921006+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.923808+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.935040+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.946477+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.946828+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.947294+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.962155+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:09.963513+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:10.003644+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:10.010530+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:10.028112+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:10.100540+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:10.103467+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:10.103602+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:10.103813+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:10.104169+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:10.105562+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:10.109967+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:10.120929+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:10.202824+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:10.203461+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:10.205531+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:10.205531+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:10.208508+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:10.208788+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:10.208793+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:10.210036+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:10.210578+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:10.217644+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:10.222867+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:10.287596+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:10.320475+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:10.350617+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:10.452906+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:10.484682+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:10.493608+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:10.494024+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:10.494230+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:10.494550+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:10.504534+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:10.505486+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:10.543688+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:10.547807+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:10.565795+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:10.565835+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:10.566086+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:10.566417+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:10.566913+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:10.568161+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:10.683105+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:10.694783+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:10.722991+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:10.727105+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:10.753583+00:00", "trade", 9.4201, 5.0]
["2026-09-16T19:07:10.757328+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:10.764956+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:10.765457+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:10.765462+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:10.817952+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:10.897698+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:10.991565+00:00", "trade", 9.4807, 56.0]
["2026-09-16T19:07:11.005550+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:11.022350+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:11.022400+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:11.023338+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:11.023363+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:11.023869+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:11.044192+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:11.090167+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:11.102642+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:11.104195+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:11.260248+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:11.260313+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:11.272818+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:11.288380+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:11.299727+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:11.321705+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:11.381948+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:11.419558+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:11.436423+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:11.442127+00:00", "trade", 9.4816, 2.0]
["2026-09-16T19:07:11.454086+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:11.465107+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:11.465874+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:11.570077+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:11.570990+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:11.575290+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:11.575576+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:11.576743+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:11.576748+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:11.577225+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:11.578368+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:11.578448+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:11.579194+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:11.583399+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:11.585895+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:11.586437+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:11.588541+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:11.596140+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:11.603141+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:11.606695+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:11.608048+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:11.608940+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:11.628828+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:11.655747+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:11.655917+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:11.655922+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:11.659361+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:11.706077+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:11.706804+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:11.706869+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:11.706979+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:11.707074+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:11.707445+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:11.707561+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:11.707606+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:11.707906+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:11.708067+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:11.714357+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:11.723534+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:11.724296+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:11.748134+00:00", "trade", 9.42, 33.0]
["2026-09-16T19:07:11.757705+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:11.934734+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:11.940226+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:11.941153+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:11.941429+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:11.942221+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:11.942281+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:11.949102+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:11.996776+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:11.997117+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:12.002690+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:12.003612+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:12.003617+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:12.004655+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:12.005131+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:12.029564+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:12.030582+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:12.032180+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:12.033814+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:12.034762+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:12.036365+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:12.087121+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:12.090359+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:12.091076+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:12.129392+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:12.129974+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:12.179176+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:12.249264+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:12.283490+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:12.283826+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:12.284848+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:12.284889+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:12.285640+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:12.327305+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:12.333570+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:12.333901+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:12.334512+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:12.334542+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:12.336472+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:12.346681+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:12.347242+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:12.347318+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:12.347343+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:12.386316+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:12.386436+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:12.386526+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:12.387373+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:12.387393+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:12.387424+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:12.387619+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:12.388391+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:12.396199+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:12.411095+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:12.481072+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:12.481072+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:12.484315+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:12.494569+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:12.499360+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:12.502293+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:12.503235+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:12.689524+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:12.689574+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:12.689585+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:12.689610+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:12.690101+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:12.690101+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:12.691399+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:12.694421+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:12.707818+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:12.724794+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:12.794204+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:12.794249+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:12.795126+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:12.833463+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:12.833794+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:12.836445+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:12.874065+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:12.875614+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:12.876456+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:12.893672+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:12.922260+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:12.922320+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:12.937065+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:12.937627+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:12.937687+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:13.018199+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:13.018254+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:13.018304+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:13.019256+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:13.021838+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:13.021903+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:13.022138+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:13.040096+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:13.040146+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:13.076638+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:13.106956+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:13.110544+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:13.115611+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:13.117421+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:13.145382+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:13.145738+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:13.154028+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:13.155056+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:13.216873+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:13.217475+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:13.239176+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:13.253836+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:13.321337+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:13.321403+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:13.655259+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:13.655550+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:13.656006+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:13.663675+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:13.664091+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:13.674145+00:00", "trade", 9.425, 800.0]
["2026-09-16T19:07:13.763082+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:13.765969+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:13.806621+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:13.807914+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:13.867416+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:13.867451+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:13.867486+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:13.869075+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:13.869120+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:13.873911+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:13.873967+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:13.877294+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:13.974196+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:13.974251+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:14.029478+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:14.031327+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:14.040980+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:14.040980+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:14.041040+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:14.042404+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:14.045867+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:14.048273+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:14.064797+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:14.070395+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:14.097445+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:14.097500+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:14.106958+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:14.107404+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:14.107855+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:14.111549+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:14.114511+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:14.121943+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:14.184072+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:14.307997+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:14.342144+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:14.342199+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:14.366277+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:14.366748+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:14.375609+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:14.378616+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:14.404769+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:14.438013+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:14.438243+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:14.439882+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:14.439927+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:14.440599+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:14.450778+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:14.451670+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:14.503193+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:14.537595+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:14.539254+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:14.628392+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:14.632026+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:14.651382+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:14.706383+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:14.737447+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:14.772802+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:14.897154+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:14.897259+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:14.903649+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:14.903920+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:14.906501+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:14.906686+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:14.906882+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:14.909443+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:14.909638+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:14.909648+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:14.909979+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:14.946687+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:14.946692+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:14.951132+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:14.968414+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:14.968500+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:14.968500+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:14.975260+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:15.343013+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:15.348155+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:15.352009+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:15.352291+00:00", "trade", 9.42, 10.0]
["2026-09-16T19:07:15.352355+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:15.352390+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:15.352606+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:15.352613+00:00", "trade", 9.42, 90.0]
["2026-09-16T19:07:15.352736+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:15.352741+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:15.352790+00:00", "trade", 9.42, 1.0]
["2026-09-16T19:07:15.352791+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:15.352796+00:00", "trade", 9.42, 175.0]
["2026-09-16T19:07:15.352851+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:07:15.352906+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:07:15.352906+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:07:15.352927+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:07:15.352927+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:07:15.352937+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:07:15.352962+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:07:15.352972+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:07:15.352983+00:00", "trade", 9.42, 425.0]
["2026-09-16T19:07:15.352987+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:15.353052+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:15.353122+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:15.353157+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:15.353167+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:15.353363+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:15.353378+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:15.353648+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:15.354068+00:00", "trade", 9.415, 8.0]
["2026-09-16T19:07:15.354941+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:15.355553+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:15.356169+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:15.356585+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:15.356650+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:15.356971+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:15.357798+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:15.358214+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:15.358750+00:00", "trade", 9.41, 25.0]
["2026-09-16T19:07:15.359372+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:15.359637+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:15.359923+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:15.360419+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:15.363652+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:15.400400+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:15.409266+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:15.423565+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:15.450489+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:15.452940+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:15.452940+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:15.482681+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:15.494254+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:15.541176+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:15.570305+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:15.815225+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:15.819350+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:15.819470+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:15.820041+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:15.853040+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:15.857616+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:15.858032+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:15.858057+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:15.858147+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:15.858238+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:15.862633+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:15.903197+00:00", "trade", 9.41, 33.0]
["2026-09-16T19:07:15.930139+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:15.930149+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:15.930199+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:15.953480+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:15.953480+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:15.956292+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:15.957454+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:15.958316+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:15.961680+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:15.963359+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:15.963800+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:15.965699+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:15.968501+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:16.017453+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:16.020946+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:16.023963+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:16.047364+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:16.076935+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:16.076950+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:16.077010+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:16.080824+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:16.093068+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:16.093529+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:16.093955+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:16.110079+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:16.110951+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:16.111412+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:16.116850+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:16.116995+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:16.117045+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:16.117366+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:16.132372+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:16.135550+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:16.156657+00:00", "trade", 9.412, 18.0]
["2026-09-16T19:07:16.178191+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:16.178236+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:16.178352+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:16.219079+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:16.219906+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:16.226943+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:16.249136+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:16.249602+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:16.316572+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:16.361975+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:16.378996+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:16.425361+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:16.425411+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:16.433701+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:16.451218+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:16.466254+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:16.553117+00:00", "trade", 9.415, 100.0]
["2026-09-16T19:07:16.553487+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:16.553512+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:16.675799+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:16.678520+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:16.678571+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:16.680571+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:16.680630+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:16.683422+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:16.693737+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:16.693737+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:16.699877+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:16.700052+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:16.700979+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:16.711459+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:16.714782+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:16.714827+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:16.764601+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:16.765162+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:16.784363+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:16.795339+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:16.826449+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:16.840472+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:16.864028+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:16.891013+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:16.957521+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:16.978672+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:17.024822+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:17.024877+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:17.026075+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:17.044945+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:17.045968+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:17.047311+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:17.052904+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:17.078505+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:17.146838+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:17.373008+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:17.404739+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:17.405280+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:17.405731+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:17.669035+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:18.065651+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:18.066489+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:18.075244+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:18.097959+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:18.097969+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:18.098901+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:18.100760+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:18.104028+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:18.104073+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:18.107065+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:18.123615+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:18.126492+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:18.185462+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:18.188480+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:18.211795+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:18.241316+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:18.248067+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:18.248137+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:18.248262+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:07:18.248267+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:07:18.248303+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:07:18.248303+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:07:18.248307+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:07:18.248307+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:07:18.248327+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:07:18.248348+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:18.248358+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:18.248358+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:18.248373+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:18.248373+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:18.248378+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:18.248398+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:18.248423+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:18.249154+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:18.249901+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:18.250247+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:18.250564+00:00", "trade", 9.425, 541.0]
["2026-09-16T19:07:18.253029+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:18.253034+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:18.253089+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:18.265749+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:18.278269+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:18.278339+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:18.279066+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:18.279181+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:18.349750+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:18.349805+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:18.349805+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:18.350852+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:18.350932+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:18.408961+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:18.459256+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:18.551296+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:18.578947+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:18.579428+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:18.623633+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:18.652537+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:18.653490+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:18.663498+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:18.669944+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:18.670365+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:18.670405+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:18.707303+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:18.707659+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:18.707929+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:18.713277+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:18.713302+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:18.737540+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:18.764650+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:18.770338+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:18.771561+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:18.778277+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:18.781726+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:19.037030+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:19.037486+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:19.201487+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:19.201548+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:19.213947+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:19.214278+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:19.218182+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:19.218648+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:19.235614+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:19.247212+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:19.370872+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:19.391666+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:19.626993+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:19.653857+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:19.653941+00:00", "trade", 9.425, 19.0]
["2026-09-16T19:07:19.656970+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:19.657325+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:19.657942+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:19.658418+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:19.665009+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:19.672296+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:19.672341+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:19.784339+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:19.785005+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:19.785115+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:19.785261+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:19.785306+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:19.785597+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:19.786173+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:19.787215+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:19.788443+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:19.788829+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:19.789892+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:19.792538+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:19.794393+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:19.794553+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:19.795771+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:19.796778+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:19.821307+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:19.821683+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:19.821868+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:19.837445+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:19.929696+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:19.935835+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:19.936552+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:20.083578+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:20.090444+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:20.183130+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:20.186213+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:20.339995+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:20.347378+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:20.458688+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:20.544874+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:20.563684+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:20.583376+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:20.671992+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:20.691364+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:20.818232+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:20.818567+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:20.819545+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:20.824522+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:20.832400+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:21.134181+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:21.157817+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:21.349941+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:21.349946+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:21.356847+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:21.426208+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:21.473641+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:21.478798+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:21.480211+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:21.484978+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:21.493518+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:21.546675+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:21.555206+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:21.596454+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:21.610618+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:21.751644+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:21.754125+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:22.117628+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:22.117843+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:22.125016+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:22.131692+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:22.177872+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:22.180879+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:22.205638+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:22.246896+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:22.267004+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:22.288726+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:22.294285+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:22.312929+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:22.314262+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:22.314327+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:22.398228+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:22.423252+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:22.425473+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:22.425493+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:22.425548+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:22.432615+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:22.435241+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:22.435421+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:22.437682+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:22.442774+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:22.447600+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:22.452462+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:22.453209+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:22.453765+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:22.453780+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:22.456737+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:22.458166+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:22.515668+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:22.515673+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:22.515673+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:22.515758+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:22.518515+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:22.519342+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:22.534272+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:22.586181+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:22.586387+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:22.586417+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:22.673475+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:22.673530+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:22.802011+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:22.802372+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:22.802563+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:22.911332+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:22.916324+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:22.917562+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:22.931335+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:22.949629+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:22.956119+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:22.958961+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:22.967336+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:22.983885+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:23.262145+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:23.262676+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:23.454143+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:23.454228+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:23.454404+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:23.454414+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:23.458258+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:23.458263+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:23.552052+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:23.552102+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:23.563203+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:23.588368+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:23.590448+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:23.590478+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:23.591140+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:23.597771+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:23.626910+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:23.629887+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:23.646713+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:23.649825+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:23.661583+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:23.661698+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:23.664635+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:23.664635+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:23.710620+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:23.710816+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:23.711257+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:23.711487+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:23.714189+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:23.714339+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:23.714565+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:23.716314+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:23.731294+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:23.732247+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:23.768864+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:23.768939+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:23.782717+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:23.782903+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:23.782993+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:23.788140+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:23.798134+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:23.798169+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:23.798645+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:23.799196+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:23.799663+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:23.801768+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:23.802249+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:23.802910+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:23.803647+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:23.804128+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:23.812082+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:23.818407+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:23.822347+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:23.834821+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:23.860748+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:23.861230+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:23.861706+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:23.896419+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:24.056245+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:24.057063+00:00", "trade", 9.43, 100.0]
["2026-09-16T19:07:24.057082+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:24.057120+00:00", "trade", 9.43, 200.0]
["2026-09-16T19:07:24.057719+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:24.058089+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:24.064930+00:00", "trade", 9.43, 100.0]
["2026-09-16T19:07:24.064931+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:24.065036+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:07:24.065068+00:00", "trade", 9.43, 6.0]
["2026-09-16T19:07:24.065091+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:07:24.065101+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:07:24.065111+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:07:24.065146+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:07:24.065146+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:07:24.065357+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:07:24.065360+00:00", "trade", 9.43, 100.0]
["2026-09-16T19:07:24.065562+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:07:24.065593+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:24.065595+00:00", "trade", 9.43, 11.0]
["2026-09-16T19:07:24.065595+00:00", "trade", 9.43, 100.0]
["2026-09-16T19:07:24.065602+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:07:24.065653+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:07:24.065823+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:07:24.065826+00:00", "trade", 9.43, 100.0]
["2026-09-16T19:07:24.065833+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:07:24.065858+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:07:24.065859+00:00", "trade", 9.43, 100.0]
["2026-09-16T19:07:24.065888+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:24.065888+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:07:24.065892+00:00", "trade", 9.43, 100.0]
["2026-09-16T19:07:24.065892+00:00", "trade", 9.43, 100.0]
["2026-09-16T19:07:24.065933+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:24.066094+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:24.066109+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:24.066164+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:24.066404+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:24.066570+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:24.066855+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:24.068695+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:24.072123+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:24.072639+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:24.075521+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:24.110870+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:24.165847+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:24.165897+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:24.175435+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:24.219169+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:24.222291+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:24.374936+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:24.456315+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:24.457322+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:24.477761+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:24.477821+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:24.477821+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:24.477987+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:24.533279+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:24.533379+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:24.533685+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:24.569936+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:24.652558+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:24.673333+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:24.846817+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:24.846987+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:24.847148+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:24.848957+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:24.849017+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:24.849098+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:24.849303+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:24.849308+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:24.879856+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:24.879901+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:24.880192+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:24.880457+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:24.880508+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:24.922864+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:24.923375+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:24.923455+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:24.930732+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:25.119322+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:25.131923+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:25.141024+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:25.142944+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:25.211342+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:25.211412+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:25.211773+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:25.331975+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:25.332030+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:25.332326+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:25.363861+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:25.389883+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:25.389958+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:25.391357+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:25.391908+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:25.391963+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:25.395306+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:25.429297+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:25.429362+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:25.451475+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:25.451535+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:25.451876+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:25.474054+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:25.509554+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:25.559318+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:25.668072+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:25.668077+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:25.668127+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:25.668674+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:25.844047+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:25.844218+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:25.844413+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:25.844458+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:25.849781+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:25.850633+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:25.850723+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:25.850823+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:25.852938+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:25.852989+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:25.854071+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:25.857264+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:25.857725+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:25.860251+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:25.878640+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:25.878951+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:25.890278+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:25.890643+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:26.005493+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:26.036467+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:26.106288+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:26.225623+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:26.226731+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:26.291510+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:26.291751+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:26.485854+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:26.486426+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:26.540650+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:26.540976+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:26.543316+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:26.657835+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:26.687771+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:26.688272+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:26.719023+00:00", "trade", 9.43, 18.0]
["2026-09-16T19:07:26.769732+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:26.770062+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:26.770148+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:26.791213+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:26.791263+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:27.165662+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:27.173445+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:27.332310+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:27.339492+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:27.342283+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:27.342379+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:27.372330+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:27.691382+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:27.717103+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:27.752878+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:27.753871+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:27.757079+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:27.757139+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:27.769959+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:27.787456+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:27.787687+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:27.788128+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:27.816616+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:27.820555+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:27.821066+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:27.832188+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:27.832193+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:27.832624+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:28.007012+00:00", "trade", 9.43, 18.0]
["2026-09-16T19:07:28.080621+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:28.089311+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:28.132109+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:28.381679+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:28.382511+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:28.382597+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:28.442274+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:28.467163+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:28.544703+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:28.658635+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:28.694025+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:28.714960+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:28.715561+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:28.786420+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:28.822702+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:29.064817+00:00", "trade", 9.4315, 1.0]
["2026-09-16T19:07:29.111105+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:29.454395+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:29.454986+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:29.455056+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:29.455106+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:29.455166+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:29.455582+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:29.456038+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:29.456610+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:29.546715+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:29.547011+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:29.547131+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:29.574112+00:00", "trade", 9.4376, 15.0]
["2026-09-16T19:07:29.574467+00:00", "trade", 9.4376, 1.0]
["2026-09-16T19:07:29.598017+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:29.611916+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:29.675412+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:29.675467+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:29.767582+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:29.778483+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:29.793604+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:29.847989+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:29.848380+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:29.848505+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:29.900660+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:30.011053+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:30.119617+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:30.120088+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:30.121532+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:30.125952+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:30.125963+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:30.126023+00:00", "trade", 9.44, 18.0]
["2026-09-16T19:07:30.126023+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:30.126624+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:30.132448+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:30.145614+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:30.145775+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:30.145835+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:30.180508+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:30.185720+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:30.190712+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:30.190767+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:30.190772+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:30.199869+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:30.200350+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:30.219135+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:30.219601+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:30.230537+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:30.423814+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:30.890607+00:00", "trade", 9.435, 1.0]
["2026-09-16T19:07:30.930699+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:30.933606+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:30.934197+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:30.934227+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:30.943659+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:30.980247+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:30.980813+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:30.980888+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:30.980918+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:31.052384+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:31.053131+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:31.053191+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:31.053637+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:31.053682+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:31.105215+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:31.106328+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:31.115289+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:31.118241+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:31.195435+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:31.197220+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:31.200979+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:31.644312+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:31.692973+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:31.693494+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:31.890484+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:31.890680+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:31.891196+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:31.936795+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:31.937772+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:31.937812+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:31.989150+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:31.989671+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:31.996096+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:32.036107+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:32.037044+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:32.037084+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:32.136391+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:32.136918+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:32.382083+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:32.382158+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:32.382599+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:32.383185+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:32.383837+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:32.396437+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:32.396487+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:32.451642+00:00", "trade", 9.435, 18.0]
["2026-09-16T19:07:32.452095+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:32.452160+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:32.460229+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:32.469732+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:32.560483+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:32.560549+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:32.561470+00:00", "trade", 9.44, 200.0]
["2026-09-16T19:07:32.599201+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:32.599617+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:32.599948+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:32.600263+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:32.654949+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:32.665228+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:32.665274+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:32.668852+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:32.672140+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:32.732037+00:00", "trade", 9.44, 100.0]
["2026-09-16T19:07:32.738298+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:32.738303+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:32.738373+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:32.738418+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:32.738433+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:32.738464+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:32.738464+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:32.738468+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:32.738468+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:32.738468+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:32.738473+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:32.738503+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:32.738503+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:32.738503+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:32.738509+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:32.738513+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:32.738513+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:32.738523+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:32.738543+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:32.738559+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:32.738559+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:32.738584+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:32.738809+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:32.739260+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:32.739997+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:32.740423+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:32.740473+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:32.740518+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:32.742468+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:32.742598+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:32.753008+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:32.755679+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:32.760656+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:32.760711+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:32.765808+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:32.765869+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:32.774955+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:32.846752+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:32.846757+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:33.247273+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:33.247764+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:33.251708+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:33.251808+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:33.252390+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:33.253257+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:33.253959+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:33.254024+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:33.254605+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:33.254650+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:33.258204+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:33.358353+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:33.417108+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:33.417113+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:33.417133+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:33.417138+00:00", "trade", 9.44, 18.0]
["2026-09-16T19:07:33.417735+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:33.420061+00:00", "trade", 9.4401, 631.0]
["2026-09-16T19:07:33.420425+00:00", "trade", 9.4401, 1.0]
["2026-09-16T19:07:33.420757+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:33.421012+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:33.509143+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:33.518004+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:33.518806+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:33.518861+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:33.521622+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:33.521622+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:33.521803+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:33.524635+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:33.525196+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:33.528233+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:33.704735+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:33.704800+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:33.838028+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:33.838083+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:33.838093+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:34.080020+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:34.080075+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:34.080085+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:34.080085+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:34.080582+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:34.084110+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:34.099151+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:34.099642+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:34.134205+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:34.134947+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:34.134977+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:34.135127+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:34.135658+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:34.135718+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:34.135793+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:34.168943+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:34.168983+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:34.204227+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:34.204282+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:34.214286+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:34.214531+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:34.214586+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:34.214637+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:34.243004+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:34.243059+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:34.243340+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:34.243906+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:34.243947+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:34.243997+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:34.244332+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:34.244398+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:34.248728+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:34.258100+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:34.296367+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:34.296818+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:34.296873+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:34.300437+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:34.358996+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:34.408008+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:34.408043+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:34.408063+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:34.414679+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:34.444445+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:34.467054+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:34.467385+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:34.474778+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:34.474878+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:34.474933+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:34.476041+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:34.476106+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:34.540755+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:34.540805+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:34.541321+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:34.541326+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:34.541393+00:00", "trade", 9.441, 1.0]
["2026-09-16T19:07:34.580490+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:34.713828+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:34.718675+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:34.756319+00:00", "trade", 9.441, 2.0]
["2026-09-16T19:07:34.756676+00:00", "trade", 9.441, 1.0]
["2026-09-16T19:07:34.849397+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:34.849407+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:34.849743+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:34.850269+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:34.850339+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:34.850359+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:34.850364+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:34.850407+00:00", "trade", 9.45, 4000.0]
["2026-09-16T19:07:34.918369+00:00", "trade", 9.4794, 400.0]
["2026-09-16T19:07:35.011654+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:35.012341+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:35.012972+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:35.016045+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:35.016090+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:35.023312+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:35.186817+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:35.237894+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:35.245778+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:35.254103+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:35.254634+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:35.255506+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:35.306102+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:35.306643+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:35.337552+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:35.506325+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:35.548190+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:35.549553+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:35.551427+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:35.574668+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:35.795114+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:35.795119+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:35.795194+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:35.795751+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:35.801484+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:35.802131+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:35.802131+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:35.805328+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:35.806511+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:35.811744+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:35.875075+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:35.875120+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:35.875230+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:35.878583+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:35.878668+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:35.878844+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:35.881560+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:35.881906+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:35.883680+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:35.938737+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:35.977945+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:35.977950+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:35.978021+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:35.978792+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:36.114386+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:36.118566+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:36.118566+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:36.119969+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:36.122245+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:36.122871+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:36.141260+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:36.144232+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:36.144944+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:36.146448+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:36.331168+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:36.400684+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:36.467985+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:36.547054+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:36.712649+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:36.828972+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:36.947303+00:00", "trade", 9.44, 529.0]
["2026-09-16T19:07:36.947304+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:36.947374+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:36.947394+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:36.947449+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:07:36.947455+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:07:36.947525+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:07:36.947525+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:07:36.947560+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:07:36.947575+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:07:36.947580+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:36.947590+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:36.947590+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:36.947592+00:00", "trade", 9.44, 100.0]
["2026-09-16T19:07:36.947595+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:36.947610+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:36.947625+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:36.947700+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:36.947735+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:36.947755+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:36.948192+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:36.948512+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:36.949364+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:36.950091+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:36.952807+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:36.952857+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:36.953689+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:36.953870+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:36.953975+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:36.954597+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:36.954732+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:36.954782+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:36.955865+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:36.956837+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:36.957779+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:36.959197+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:36.960786+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:36.960871+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:36.961042+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:36.970424+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:36.987249+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:37.048977+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:37.048982+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:37.092395+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:37.114247+00:00", "trade", 9.43, 18.0]
["2026-09-16T19:07:37.157280+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:37.166477+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:37.694157+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:37.769928+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:37.847057+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:37.847137+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:37.847282+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:37.847443+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:37.847503+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:37.847784+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:37.848175+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:37.848250+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:37.848310+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:37.848670+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:37.853482+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:37.854154+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:37.854174+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:37.854214+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:37.854244+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:37.854274+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:37.854279+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:37.854314+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:37.854820+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:37.857903+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:37.861120+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:37.863020+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:37.863105+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:37.863155+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:37.863160+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:37.863175+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:37.863180+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:37.863185+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:37.863190+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:37.863190+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:37.863190+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:37.863235+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:37.863235+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:37.863240+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:37.863240+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:37.863240+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:37.863246+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:37.863255+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:37.863280+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:37.863280+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:37.863310+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:37.863321+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:37.863326+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:37.863531+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:37.863677+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:37.865070+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:37.866278+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:37.874412+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:37.877480+00:00", "trade", 9.43, 529.0]
["2026-09-16T19:07:37.877549+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:37.878201+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:37.878512+00:00", "trade", 9.425, 6.0]
["2026-09-16T19:07:37.879008+00:00", "trade", 9.425, 575.0]
["2026-09-16T19:07:37.879720+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:37.879720+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:37.879727+00:00", "trade", 9.425, 425.0]
["2026-09-16T19:07:37.885368+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:37.885373+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:37.918141+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:37.947727+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:37.966763+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:37.966763+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:37.982019+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:37.986570+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:37.986570+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:37.986578+00:00", "trade", 9.43, 6.0]
["2026-09-16T19:07:37.986578+00:00", "trade", 9.42, 12.0]
["2026-09-16T19:07:37.987026+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:37.990284+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:37.993627+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:38.046808+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:38.047174+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:38.057178+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:38.057439+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:38.057474+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:38.057514+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:38.085741+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:38.086343+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:38.086393+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:38.086528+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:38.095209+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:38.098351+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:38.098712+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:38.099189+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:38.099795+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:38.099810+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:38.099905+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:38.102737+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:38.102807+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:38.102872+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:38.102897+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:38.102943+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:38.103003+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:38.103394+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:38.103449+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:38.103464+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:38.103494+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:38.103529+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:38.103534+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:38.103930+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:38.108170+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:38.109042+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:38.125055+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:38.125079+00:00", "trade", 9.42, 18.0]
["2026-09-16T19:07:38.125727+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:38.125742+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:38.167356+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:38.171261+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:38.217671+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:38.221255+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:38.259271+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:38.260293+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:38.264834+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:38.268172+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:38.268949+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:38.268969+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:38.269024+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:38.269388+00:00", "trade", 9.43, 200.0]
["2026-09-16T19:07:38.269941+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:38.270367+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:38.270368+00:00", "trade", 9.43, 1150.0]
["2026-09-16T19:07:38.270392+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:38.270703+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:38.270758+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:07:38.270762+00:00", "trade", 9.43, 300.0]
["2026-09-16T19:07:38.270813+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:07:38.270833+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:07:38.270858+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:07:38.270858+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:07:38.270868+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:07:38.270873+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:07:38.270958+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:07:38.271312+00:00", "trade", 9.43, 250.0]
["2026-09-16T19:07:38.271314+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:38.272126+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:38.276266+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:38.284541+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:38.372030+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:38.396834+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:38.397220+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:38.457353+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:38.457429+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:38.457459+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:38.539936+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:38.540542+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:38.624893+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:38.626267+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:38.640887+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:38.641087+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:38.651582+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:38.717650+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:38.717940+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:38.719018+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:38.740940+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:38.740945+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:38.741101+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:38.741487+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:38.754578+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:38.782484+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:38.782514+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:38.782650+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:38.783772+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:38.785642+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:38.786594+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:38.790353+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:38.790910+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:38.790950+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:38.793431+00:00", "trade", 9.44, 20.0]
["2026-09-16T19:07:38.794360+00:00", "trade", 9.44, 180.0]
["2026-09-16T19:07:38.799600+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:38.820230+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:38.830895+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:38.831000+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:38.832058+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:38.844538+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:38.849063+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:38.850106+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:38.850171+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:38.886678+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:38.886738+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:38.886748+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:38.887470+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:38.887550+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:38.951332+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:38.951889+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:38.994014+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:39.033514+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:39.034401+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:39.034651+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:39.034696+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:39.035178+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:39.035233+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:39.035674+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:39.035739+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:39.041282+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:39.041342+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:39.059410+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:39.091512+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:39.091567+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:39.091617+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:39.094259+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:39.106553+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:39.106613+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:39.342616+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:39.342692+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:39.342712+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:39.342779+00:00", "trade", 9.44, 17.0]
["2026-09-16T19:07:39.424662+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:39.428722+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:39.428797+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:07:39.428805+00:00", "trade", 9.44, 500.0]
["2026-09-16T19:07:39.428805+00:00", "trade", 9.44, 600.0]
["2026-09-16T19:07:39.428807+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:39.428817+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:39.428817+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:39.428867+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:39.428872+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:39.428882+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:39.428892+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:39.428912+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:39.428912+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:39.428937+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:39.428943+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:39.428943+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:39.428943+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:39.429083+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:39.429208+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:39.429280+00:00", "trade", 9.44, 10.0]
["2026-09-16T19:07:39.429283+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:39.429348+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:39.429960+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:39.430220+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:39.430661+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:39.430832+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:39.431639+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:39.431940+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:39.432857+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:39.434315+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:39.435703+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:39.436435+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:39.439177+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:39.441793+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:39.441863+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:39.533006+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:39.533006+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:39.536178+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:39.537346+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:39.537391+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:39.537426+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:39.566837+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:39.691559+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:39.695624+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:39.749282+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:39.750324+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:39.772979+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:39.773034+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:39.773084+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:39.775901+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:39.784090+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:39.787744+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:39.815290+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:39.815335+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:39.815345+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:39.815971+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:39.816668+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:39.884971+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:39.891857+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:39.894123+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:39.897531+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:39.897711+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:39.898017+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:39.898072+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:39.898132+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:39.898162+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:39.903851+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:39.905946+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:39.905991+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:39.906643+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:39.906703+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:39.906758+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:39.910552+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:39.911985+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:39.957990+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:07:39.958045+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:07:39.958080+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:07:39.958085+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:07:39.958110+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:07:39.958110+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:07:39.958115+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:07:39.958121+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:07:39.958702+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:39.965022+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:39.965608+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:39.982321+00:00", "trade", 9.435, 541.0]
["2026-09-16T19:07:39.990257+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:39.995616+00:00", "trade", 9.435, 100.0]
["2026-09-16T19:07:40.033084+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:40.049569+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:40.049644+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:40.059177+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:40.059202+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:40.097699+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:40.112975+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:40.259525+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:40.261069+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:40.271970+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:40.278520+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:40.281963+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:40.469225+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:40.469230+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:40.469817+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:40.469852+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:40.473992+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:40.476052+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:40.483459+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:40.483550+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:40.603000+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:40.603341+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:40.603496+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:40.604734+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:40.606914+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:40.625117+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:40.640584+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:40.782037+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:40.787540+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:40.809402+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:40.809407+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:40.810094+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:40.817116+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:40.827551+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:40.827686+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:40.831400+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:40.846837+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:40.846882+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:40.847989+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:40.848526+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:40.853673+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:40.853738+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:40.928301+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:40.989362+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:41.030841+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:41.030856+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:41.031533+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:41.031593+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:41.110150+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:41.110160+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:41.110235+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:41.111403+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:41.133802+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:41.133807+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:41.134478+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:41.232913+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:41.232963+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:41.316192+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:41.316818+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:41.317490+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:41.319009+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:41.319069+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:41.441145+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:41.441250+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:41.464929+00:00", "trade", 9.435, 18.0]
["2026-09-16T19:07:41.540973+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:41.540984+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:41.541620+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:41.541685+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:41.541730+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:41.608815+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:41.608891+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:41.934124+00:00", "trade", 9.44, 500.0]
["2026-09-16T19:07:41.966028+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:41.985154+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:42.643971+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:42.644212+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:42.644222+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:42.644452+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:42.653980+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:42.662601+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:42.677020+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:42.699188+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:42.699238+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:42.712159+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:42.746797+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:42.746867+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:42.756986+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:42.760860+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:42.761407+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:42.775154+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:42.819329+00:00", "trade", 9.435, 18.0]
["2026-09-16T19:07:42.819405+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:42.819951+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:43.004652+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:43.004707+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:43.005198+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:43.075055+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:43.075105+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:43.076549+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:43.080789+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:43.084257+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:43.085946+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:43.086116+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:43.201432+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:43.202564+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:43.202564+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:43.209867+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:43.210393+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:43.217876+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:43.217886+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:43.218036+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:43.222692+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:43.222753+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:43.232952+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:43.239949+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:43.246840+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:43.246905+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:43.246950+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:43.246980+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:07:43.246990+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:07:43.247051+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:07:43.247056+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:07:43.247076+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:07:43.247667+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:07:43.247701+00:00", "trade", 9.44, 100.0]
["2026-09-16T19:07:43.247767+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:43.249486+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:43.249642+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:43.250574+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:43.257586+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:43.329908+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:43.329954+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:43.330234+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:43.330795+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:43.333482+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:43.356111+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:43.356111+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:43.370796+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:43.393986+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:43.593407+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:43.593457+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:43.593463+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:43.690730+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:43.690730+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:43.691341+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:43.843118+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:43.843124+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:43.843194+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:43.844061+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:43.845950+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:43.850351+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:43.879996+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:43.880467+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:43.880518+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:43.882512+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:43.887980+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:43.888602+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:43.891644+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:43.965721+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:44.259045+00:00", "trade", 9.44, 100.0]
["2026-09-16T19:07:44.259337+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:44.270539+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:44.274147+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:44.277179+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:44.277545+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:44.279284+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:44.334737+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:44.361701+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:44.361952+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:07:44.362017+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:07:44.362027+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:07:44.362042+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:07:44.362052+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:07:44.362067+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:07:44.362107+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:07:44.362503+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:07:44.362568+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:44.362570+00:00", "trade", 9.44, 100.0]
["2026-09-16T19:07:44.362573+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:44.362719+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:44.362834+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:44.368142+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:44.368347+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:44.368533+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:44.368953+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:44.372602+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:44.372613+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:44.372617+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:44.408583+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:44.430701+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:44.462517+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:44.462517+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:44.485056+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:44.530599+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:44.574038+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:44.574314+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:44.610675+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:44.625345+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:44.694856+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:44.863589+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:44.887436+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:44.887812+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:44.888042+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:45.002856+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:45.005604+00:00", "trade", 9.4771, 73.0]
["2026-09-16T19:07:45.018739+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:45.027275+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:45.028884+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:45.029244+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:45.032407+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:45.032823+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:45.033374+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:45.043935+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:45.044065+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:45.060820+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:45.073876+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:45.074748+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:45.163911+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:45.175889+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:45.215950+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:45.262461+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:45.338137+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:45.347233+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:45.357628+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:45.384793+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:45.396491+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:45.498399+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:45.498454+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:45.539843+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:45.616205+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:45.747093+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:45.747098+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:45.767166+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:45.802330+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:45.912297+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:45.976591+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:46.006642+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:46.029377+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:46.115457+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:46.131691+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:46.377232+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:46.377387+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:46.454867+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:46.455614+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:46.462360+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:46.470254+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:46.512204+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:46.558535+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:46.558604+00:00", "trade", 9.44, 100.0]
["2026-09-16T19:07:46.558605+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:46.559086+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:47.081528+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:47.090424+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:47.102759+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:47.102844+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:07:47.102859+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:07:47.102899+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:07:47.102919+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:07:47.102929+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:07:47.102939+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:07:47.102939+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:07:47.103024+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:07:47.103741+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:47.103936+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:47.107560+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:47.113324+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:47.143666+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:47.182454+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:47.182539+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:47.192899+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:47.202938+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:47.206401+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:47.336627+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:47.391588+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:47.391604+00:00", "trade", 9.44, 18.0]
["2026-09-16T19:07:47.391623+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:47.391628+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:47.392235+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:47.396600+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:47.638953+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:47.650937+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:47.747016+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:47.785588+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:47.814432+00:00", "trade", 9.44, 800.0]
["2026-09-16T19:07:47.814432+00:00", "trade", 9.44, 200.0]
["2026-09-16T19:07:47.814432+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:47.814434+00:00", "trade", 9.44, 200.0]
["2026-09-16T19:07:47.814493+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:47.814517+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:47.814522+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:47.814538+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:47.814708+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:47.814733+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:47.814748+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:47.815415+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:47.815600+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:47.815601+00:00", "trade", 9.44, 200.0]
["2026-09-16T19:07:47.815604+00:00", "trade", 9.44, 700.0]
["2026-09-16T19:07:47.815604+00:00", "trade", 9.44, 300.0]
["2026-09-16T19:07:47.815721+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:47.815735+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:47.815786+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:47.815791+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:47.818377+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:47.818422+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:47.818452+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:47.818457+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:47.818462+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:47.818462+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:47.818467+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:47.818467+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:47.818477+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:47.818477+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:47.818477+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:47.818547+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:47.818547+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:47.818552+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:47.818552+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:47.818557+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:47.818557+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:47.818562+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:47.818567+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:47.818612+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:47.818612+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:47.818627+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:47.818728+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:47.818868+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:47.820131+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:47.821414+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:47.830375+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:47.853994+00:00", "trade", 9.441, 18.0]
["2026-09-16T19:07:47.876039+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:47.876230+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:47.876250+00:00", "trade", 9.44, 7.0]
["2026-09-16T19:07:47.876901+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:47.923513+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:47.925402+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:48.011828+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:48.093183+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:48.186315+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:48.187177+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:48.187252+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:48.187282+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:48.187653+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:48.188189+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:48.208663+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:48.210773+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:48.211605+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:48.217730+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:48.218467+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:48.219730+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:48.219790+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:48.222256+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:48.236329+00:00", "trade", 9.44, 5.0]
["2026-09-16T19:07:48.236329+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:48.236384+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:48.236395+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:48.239106+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:48.248338+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:48.248348+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:48.249140+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:48.249872+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:48.253856+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:48.254062+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:48.293040+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:48.348146+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:48.358255+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:48.358310+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:48.394231+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:48.423486+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:48.456595+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:48.456650+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:48.570717+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:48.604268+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:48.709714+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:48.820298+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:48.829510+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:48.829565+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:48.829696+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:48.832051+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:48.833209+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:48.833259+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:48.837579+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:48.871806+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:48.878427+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:48.909847+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:48.909852+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:48.910062+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:48.910112+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:48.910368+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:49.014336+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:49.014391+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:49.014848+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:49.014973+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:49.015068+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:49.140688+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:49.185931+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:49.185933+00:00", "trade", 9.44, 100.0]
["2026-09-16T19:07:49.185996+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:49.232838+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:49.232839+00:00", "trade", 9.44, 5.0]
["2026-09-16T19:07:49.232857+00:00", "trade", 9.44, 5.0]
["2026-09-16T19:07:49.232863+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:49.232868+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:49.232920+00:00", "trade", 9.44, 5.0]
["2026-09-16T19:07:49.232963+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:49.233033+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:49.233053+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:49.233053+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:49.233068+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:49.233068+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:49.233068+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:49.233073+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:49.233083+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:49.233083+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:49.233088+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:49.233088+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:49.233093+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:49.233123+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:49.233123+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:49.233128+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:49.233128+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:49.233134+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:49.233149+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:49.233169+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:49.233239+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:49.233279+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:49.233299+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:49.233299+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:49.233675+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:49.234011+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:49.236376+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:49.236867+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:49.236933+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:49.236988+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:49.241950+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:49.270653+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:49.270738+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:49.305291+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:49.332932+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:49.333293+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:49.333298+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:49.335493+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:49.357626+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:49.358588+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:49.413594+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:49.457203+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:49.480860+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:49.500742+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:49.559723+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:49.562500+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:49.619611+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:49.630511+00:00", "trade", 9.4794, 100.0]
["2026-09-16T19:07:49.809825+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:49.810186+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:49.810186+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:49.811299+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:49.815639+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:49.816381+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:49.816441+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:49.816486+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:49.821778+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:49.833978+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:49.834033+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:49.953989+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:49.979410+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:49.979751+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:49.982948+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:50.159124+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:50.268971+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:50.272800+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:50.283050+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:50.283105+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:50.315051+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:50.315106+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:50.315467+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:50.315522+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:50.370283+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:50.370438+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:50.370659+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:50.373771+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:50.491667+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:50.513850+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:50.513865+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:50.513870+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:50.513916+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:50.520216+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:50.549851+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:50.581507+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:50.583747+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:50.583832+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:50.585060+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:50.585085+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:50.586464+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:50.591596+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:50.592633+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:50.620625+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:50.620696+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:50.624510+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:50.630925+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:50.631451+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:50.631491+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:50.741990+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:50.748731+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:50.748746+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:50.748811+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:50.752320+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:50.752325+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:50.752866+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:50.757923+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:50.758810+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:50.778277+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:50.878345+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:50.967533+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:50.970385+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:50.984679+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:51.163135+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:51.205662+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:51.206348+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:51.206358+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:51.206373+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:51.207276+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:51.212794+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:51.256052+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:51.256102+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:51.256192+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:51.261580+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:51.279753+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:51.290951+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:51.291000+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:51.291010+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:51.291081+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:51.311910+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:51.427471+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:51.431115+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:51.459367+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:51.459643+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:51.463387+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:51.473606+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:51.591663+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:51.591673+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:51.592199+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:51.598239+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:51.620863+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:51.620908+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:51.620918+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:51.620923+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:51.626742+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:51.666221+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:51.666276+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:51.666281+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:51.695065+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:51.695115+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:51.695125+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:51.695130+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:51.887834+00:00", "trade", 9.44, 100.0]
["2026-09-16T19:07:51.887900+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:51.887900+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:51.887910+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:51.887945+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:51.933965+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:51.934471+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:51.934817+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:51.934912+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:51.935253+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:51.935539+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:51.936025+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:51.941147+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:51.944390+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:51.952118+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:51.976602+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:52.008277+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:52.008338+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:52.008353+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:52.008463+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:52.008578+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:52.008929+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:52.014107+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:52.014107+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:52.020261+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:52.061449+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:52.123984+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:52.160005+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:52.189164+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:52.223376+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:52.273831+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:52.273886+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:52.785693+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:52.785743+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:52.785793+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:52.785853+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:52.791457+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:52.822426+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:52.822486+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:52.882078+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:52.882519+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:52.882880+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:52.882940+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:52.886238+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:52.886298+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:52.886308+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:52.888528+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:52.889210+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:52.894768+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:52.898061+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:52.898106+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:52.898222+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:52.898582+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:52.898643+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:52.898743+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:52.898783+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:52.899224+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:52.899800+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:52.911443+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:52.911443+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:52.917257+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:52.917317+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:52.917432+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:52.917758+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:52.917813+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:52.917899+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:52.917929+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:52.918420+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:52.920916+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:52.954005+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:52.954310+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:52.954335+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:52.954376+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:52.969682+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:52.972429+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:52.972739+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:52.976378+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:52.976378+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:52.976383+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:52.979405+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:52.980002+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:07:52.982012+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:52.982067+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:52.982102+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:52.982102+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:52.982107+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:52.982107+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:52.982107+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:52.982162+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:52.982162+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:52.982162+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:52.982167+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:52.982167+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:52.982172+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:52.982172+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:52.982172+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:52.982202+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:52.982202+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:52.982212+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:52.982217+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:52.982222+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:52.982377+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:52.982493+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:52.983791+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:52.983841+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:52.992371+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:53.052781+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:53.052991+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:53.056930+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:53.058915+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:53.070954+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:53.072788+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:53.076322+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:53.076577+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:53.085749+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:53.085754+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:53.090636+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:53.095091+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:53.095447+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:53.100850+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:53.103727+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:53.106218+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:53.106258+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:53.106624+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:53.111631+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:53.161004+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:53.161064+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:53.164392+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:53.187723+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:53.235306+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:53.235316+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:53.235727+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:53.361327+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:53.361357+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:53.361949+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:53.376077+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:53.376167+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:53.376213+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:53.535869+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:53.535914+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:53.536320+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:53.588665+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:53.588720+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:53.588825+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:54.093324+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:54.311244+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:54.379567+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:54.451905+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:54.473256+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:54.473306+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:54.473356+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:54.480794+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:54.481090+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:54.487465+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:54.487610+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:54.487961+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:54.488011+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:54.492156+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:54.499629+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:54.500897+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:54.500957+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:54.500962+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:54.504225+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:54.504681+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:54.508129+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:54.519747+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:54.519822+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:54.581850+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:54.581910+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:54.596500+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:54.596861+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:54.596976+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:54.598319+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:54.603412+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:54.604845+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:54.605592+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:54.605757+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:54.606349+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:54.606404+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:54.606404+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:54.606474+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:54.609010+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:54.675504+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:54.675549+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:54.697947+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:54.698003+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:54.698007+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:54.705876+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:54.705926+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:54.734494+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:54.735798+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:54.735853+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:54.736464+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:54.736760+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:54.736810+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:54.757675+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:54.757675+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:54.785441+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:54.785491+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:54.786193+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:54.786238+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:54.786318+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:54.812305+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:54.812340+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:54.812375+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:54.812400+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:54.813293+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:54.813338+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:54.941714+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:54.941764+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:54.942686+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:54.960955+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:54.961000+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:54.961010+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:54.961055+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:54.961712+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:54.961762+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:54.986952+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:54.990280+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:55.008062+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:55.008113+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:55.008133+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:55.009065+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:55.009180+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:55.009240+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:55.020312+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:55.295965+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:07:55.296035+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.296080+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.296100+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.296100+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.296115+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.296120+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.296120+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.296120+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.296155+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.296160+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.296160+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.296160+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.296165+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.296165+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.296190+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.296190+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.296200+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.296220+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.296225+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.296230+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.296270+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.296481+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.297238+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.297443+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.299673+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.299729+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.299889+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.301042+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.302901+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.333304+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.333409+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.333469+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.340772+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.359201+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.362799+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.401842+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.401847+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.404313+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.437272+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.543465+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.543826+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.544493+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.547440+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.551580+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.565919+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.657402+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.732296+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.776542+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.856924+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.865860+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.869479+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.870155+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.870185+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.887973+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.892439+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.893516+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.895250+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.895706+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.896062+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.897054+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.901620+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.902262+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.902327+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.902487+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.902553+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.902878+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.902933+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.903966+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.907249+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.907474+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.912902+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.912977+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.912982+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.927387+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.927698+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.947329+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.947931+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.948141+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.950056+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.952392+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:55.999384+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:56.017973+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:56.018183+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:56.045588+00:00", "trade", 9.42, 40.0]
["2026-09-16T19:07:56.046045+00:00", "trade", 9.42, 29.0]
["2026-09-16T19:07:56.046050+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:56.046129+00:00", "trade", 9.42, 29.0]
["2026-09-16T19:07:56.046180+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:56.046216+00:00", "trade", 9.42, 400.0]
["2026-09-16T19:07:56.046236+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:56.046240+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:56.046240+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:56.046373+00:00", "trade", 9.42, 58.0]
["2026-09-16T19:07:56.046406+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:56.046446+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:56.046476+00:00", "trade", 9.42, 200.0]
["2026-09-16T19:07:56.046479+00:00", "trade", 9.42, 100.0]
["2026-09-16T19:07:56.046479+00:00", "trade", 9.42, 78.0]
["2026-09-16T19:07:56.046481+00:00", "trade", 9.42, 800.0]
["2026-09-16T19:07:56.046571+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:56.046577+00:00", "trade", 9.42, 32.0]
["2026-09-16T19:07:56.046782+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:56.046797+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:56.046827+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:56.046827+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:56.046872+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:56.046887+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:56.047058+00:00", "trade", 9.425, 53.0]
["2026-09-16T19:07:56.047092+00:00", "trade", 9.425, 47.0]
["2026-09-16T19:07:56.050646+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:56.051493+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:56.053127+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:56.053182+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:56.054194+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:56.054565+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:56.095459+00:00", "trade", 9.42, 5.0]
["2026-09-16T19:07:56.102705+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:56.120232+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:56.177208+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:56.356877+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:56.372424+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:56.373086+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:56.373136+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:56.373146+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:56.373602+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:56.414349+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:56.414399+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:56.415086+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:56.415141+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:56.415221+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:56.415592+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:56.415647+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:56.415727+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:56.415763+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:56.416239+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:56.416484+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:56.417091+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:56.422889+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:56.444717+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:56.444722+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:56.444772+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:56.444817+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:56.445508+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:56.446751+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:56.501176+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:56.501226+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:56.517360+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:56.517410+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:56.558463+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:56.558468+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:56.558523+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:56.558533+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:56.587262+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:56.608888+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:56.611394+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:56.611730+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:56.611780+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:56.611906+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:56.612221+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:56.612387+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:56.612387+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:56.613269+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:56.615153+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:56.640243+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:56.726369+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:56.733441+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:56.733451+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:57.130539+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:57.133450+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:57.137059+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:57.139971+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:57.143540+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:57.143540+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:57.143755+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:57.395772+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:57.525085+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:57.525140+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:57.525356+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:57.525797+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:57.526048+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:57.526253+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:57.557322+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:57.558079+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:57.567301+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:57.589559+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:57.590541+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:57.590702+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:57.590757+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:57.590837+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:57.591238+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:57.591298+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:57.591348+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:57.591393+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:57.592010+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:57.592070+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:57.599608+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:07:57.618177+00:00", "quote", 9.41, 9.43]
["2026-09-16T19:07:57.618222+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:57.618228+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:57.618228+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:57.618238+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:57.618263+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:57.618293+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:57.618313+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:57.618318+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:57.618563+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:57.618563+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:57.618634+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:57.618679+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:57.618689+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:57.618794+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:57.618854+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:57.618879+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:57.619160+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:57.619200+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:57.619360+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:57.619481+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:57.620131+00:00", "trade", 9.42, 1.0]
["2026-09-16T19:07:57.620182+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:57.620192+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:57.620202+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:57.620202+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:57.620207+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:57.620227+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:57.620227+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:57.620247+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:57.620247+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:57.620252+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:57.620262+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:57.621039+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:57.621039+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:57.621084+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:57.621118+00:00", "trade", 9.42, 100.0]
["2026-09-16T19:07:57.621120+00:00", "trade", 9.42, 100.0]
["2026-09-16T19:07:57.621130+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:57.621460+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:57.621505+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:57.621776+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:57.622092+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:57.622282+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:57.622623+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:57.623559+00:00", "trade", 9.42, 34.0]
["2026-09-16T19:07:57.625630+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:57.628001+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:57.628768+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:57.680140+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:57.680616+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:57.691818+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:57.711430+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:57.711951+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:57.718637+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:57.719354+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:57.721725+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:57.725108+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:57.868149+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:57.967541+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:57.967568+00:00", "trade", 9.415, 100.0]
["2026-09-16T19:07:57.967571+00:00", "trade", 9.415, 100.0]
["2026-09-16T19:07:57.967590+00:00", "trade", 9.415, 100.0]
["2026-09-16T19:07:57.967777+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:57.967800+00:00", "trade", 9.415, 100.0]
["2026-09-16T19:07:57.968313+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:57.968433+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:57.968754+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:57.973652+00:00", "trade", 9.415, 118.0]
["2026-09-16T19:07:57.973661+00:00", "trade", 9.415, 100.0]
["2026-09-16T19:07:57.973673+00:00", "trade", 9.415, 100.0]
["2026-09-16T19:07:57.973932+00:00", "trade", 9.415, 100.0]
["2026-09-16T19:07:57.974010+00:00", "trade", 9.415, 53.0]
["2026-09-16T19:07:57.974046+00:00", "trade", 9.415, 100.0]
["2026-09-16T19:07:58.000711+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:58.043593+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:58.050058+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:58.057526+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:58.057607+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:58.062413+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:58.072963+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:58.093742+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:58.121639+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:58.122185+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:58.139311+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:58.150112+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:58.150924+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:58.186083+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:58.266419+00:00", "trade", 9.415, 1.0]
["2026-09-16T19:07:58.381219+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:58.382467+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:58.421901+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:58.547882+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:58.549856+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:58.584674+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:58.585236+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:58.620495+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:58.650196+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:58.819510+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:58.824832+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:58.828602+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:58.829413+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:58.829474+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:58.829509+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:58.831338+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:58.835869+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:58.840244+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:58.841151+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:58.844514+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:58.845001+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:58.852844+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:58.878225+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:58.878701+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:58.881272+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:58.962165+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:59.032633+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:59.033616+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:59.042477+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:59.043018+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:59.145523+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:59.147127+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:59.147132+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:59.147192+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:59.180627+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:59.272090+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:59.385546+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:59.449839+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:59.513737+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:59.578531+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:59.611876+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:59.622842+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:59.645672+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:59.757057+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:59.905186+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:59.942490+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:59.943487+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:59.949567+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:59.966056+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:59.966227+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:59.966422+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:59.966813+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:59.967360+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:07:59.989778+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:00.011074+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:00.112526+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:00.128429+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:00.138057+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:00.139681+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:00.275540+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:00.291819+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:00.291889+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:00.296029+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:00.298440+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:00.298826+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:00.298966+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:00.300239+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:00.300308+00:00", "trade", 9.415, 100.0]
["2026-09-16T19:08:00.303204+00:00", "trade", 9.415, 100.0]
["2026-09-16T19:08:00.303321+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:00.303884+00:00", "trade", 9.415, 100.0]
["2026-09-16T19:08:00.306178+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:00.333363+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:00.333508+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:00.370647+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:00.412522+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:00.412728+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:00.412743+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:00.514009+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:00.516270+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:00.625771+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:00.625846+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:00.625997+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:00.628603+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:00.730441+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:00.730797+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:00.730817+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:00.769439+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:00.769529+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:00.837632+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:00.878254+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:00.909228+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:00.912240+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:01.004655+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:01.010755+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:01.114342+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:01.114793+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:01.168206+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:01.171734+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:01.275818+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:01.343133+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:01.344597+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:01.347694+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:01.348727+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:01.350050+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:01.351293+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:01.351659+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:01.353167+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:01.353363+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:01.358350+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:01.358350+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:01.358420+00:00", "trade", 9.415, 100.0]
["2026-09-16T19:08:01.358685+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:01.359196+00:00", "trade", 9.41, 100.0]
["2026-09-16T19:08:01.359220+00:00", "trade", 9.41, 449.0]
["2026-09-16T19:08:01.360289+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:01.362780+00:00", "trade", 9.41, 20.0]
["2026-09-16T19:08:01.365206+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:01.366058+00:00", "trade", 9.41, 286.0]
["2026-09-16T19:08:01.380417+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:01.402279+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:01.429907+00:00", "trade", 9.415, 200.0]
["2026-09-16T19:08:01.430475+00:00", "trade", 9.415, 200.0]
["2026-09-16T19:08:01.431991+00:00", "trade", 9.415, 100.0]
["2026-09-16T19:08:01.435518+00:00", "trade", 9.415, 100.0]
["2026-09-16T19:08:01.440897+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:01.444401+00:00", "trade", 9.415, 200.0]
["2026-09-16T19:08:01.491222+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:01.491994+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:01.746147+00:00", "trade", 9.415, 200.0]
["2026-09-16T19:08:01.782377+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:01.784041+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:01.784462+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:01.790095+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:01.791193+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:01.894299+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:01.894655+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:01.894765+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:01.895427+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:01.904518+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:01.931678+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:01.933533+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:01.942599+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:01.968496+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:02.189473+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:02.201357+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:02.341787+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:02.344614+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:02.363423+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:02.364301+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:02.486728+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:02.511181+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:02.512068+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:02.512529+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:02.528934+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:02.536522+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:02.537439+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:02.626907+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:02.638595+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:02.750397+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:02.785441+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:03.027699+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:03.028561+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:03.041301+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:03.041958+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:03.107575+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:03.155344+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:03.189560+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:03.195309+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:03.195359+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:03.195675+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:03.195695+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:03.196236+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:03.196382+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:03.196392+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:03.236062+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:03.298064+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:03.299092+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:03.355662+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:03.356303+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:03.416507+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:03.446639+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:03.451952+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:03.480600+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:03.483507+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:03.501876+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:03.508717+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:03.599152+00:00", "trade", 9.415, 40.0]
["2026-09-16T19:08:03.729213+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:03.736260+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:03.881562+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:03.882635+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:03.909900+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:03.914160+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:03.931276+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:03.931842+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:03.932313+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:03.932388+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:03.933396+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:03.933852+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:03.949364+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:03.972494+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:03.972815+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:03.973306+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:03.973542+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:04.126933+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:04.177092+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:04.333110+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:04.333631+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:04.333686+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:04.341886+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:04.342572+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:04.352767+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:04.352832+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:04.353378+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:04.354496+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:04.368745+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:04.565444+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:04.565485+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:04.574255+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:04.577959+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:04.591762+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:04.607420+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:04.618220+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:04.732939+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:04.737320+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:05.180718+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:05.194240+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:05.194300+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:05.194310+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:05.194611+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:05.203427+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:05.215506+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:05.234877+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:05.277684+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:05.278005+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:05.303100+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:05.306167+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:05.393040+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:05.393230+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:05.402623+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:05.427547+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:05.434724+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:05.441731+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:05.477902+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:05.504340+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:05.504350+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:05.521988+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:05.522048+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:05.541685+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:05.645578+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:05.665590+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:05.694241+00:00", "trade", 9.415, 204.0]
["2026-09-16T19:08:05.732670+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:05.733142+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:05.733217+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:05.756041+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:05.779738+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:05.907192+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:05.907362+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:05.907413+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:06.084235+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:06.097997+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:06.453671+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:06.454112+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:06.454383+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:06.500543+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:06.514456+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:06.560411+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:06.560426+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:06.560647+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:06.560702+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:06.560707+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:06.560807+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:06.560988+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:06.561018+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:06.561499+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:06.589425+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:06.680408+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:06.729565+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:06.780253+00:00", "trade", 9.41, 11.0]
["2026-09-16T19:08:06.780256+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:08:06.780307+00:00", "trade", 9.41, 2489.0]
["2026-09-16T19:08:06.780331+00:00", "trade", 9.41, 1000.0]
["2026-09-16T19:08:06.780336+00:00", "quote", 9.4, 9.42]
["2026-09-16T19:08:06.780338+00:00", "trade", 9.41, 2500.0]
["2026-09-16T19:08:06.780338+00:00", "trade", 9.41, 100.0]
["2026-09-16T19:08:06.780387+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:06.780391+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:06.780396+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:06.780426+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:06.780482+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:06.780486+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:06.780497+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:06.780497+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:06.780507+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:06.780587+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:06.780587+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:06.780587+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:06.780592+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:06.780597+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:06.780602+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:06.780602+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:06.780762+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:06.781770+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:06.782190+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:06.782752+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:06.784115+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:06.785834+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:06.786406+00:00", "trade", 9.4, 20.0]
["2026-09-16T19:08:06.787052+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:06.788340+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:06.790415+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:06.792716+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:06.844158+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:06.846960+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:06.864798+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:06.880530+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:06.882244+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:06.916516+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:06.937747+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:07.058630+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:07.311348+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:07.435951+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:07.481084+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:07.512333+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:07.657279+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:07.999306+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:07.999321+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:07.999330+00:00", "trade", 9.41, 100.0]
["2026-09-16T19:08:07.999972+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:08.005741+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:08.049874+00:00", "trade", 9.405, 157.0]
["2026-09-16T19:08:08.050115+00:00", "trade", 9.405, 100.0]
["2026-09-16T19:08:08.050313+00:00", "trade", 9.405, 100.0]
["2026-09-16T19:08:08.050392+00:00", "trade", 9.405, 100.0]
["2026-09-16T19:08:08.056911+00:00", "trade", 9.405, 100.0]
["2026-09-16T19:08:08.057059+00:00", "trade", 9.405, 100.0]
["2026-09-16T19:08:08.103930+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:08.104431+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:08.138147+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:08.187124+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:08.296600+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:08.297126+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:08.297482+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:08.300083+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:08.300946+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:08.305131+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:08.305692+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:08.374982+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:08.406753+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:08.544645+00:00", "trade", 9.4012, 1.0]
["2026-09-16T19:08:08.731127+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:08.809018+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:08.925065+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:08.957107+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:09.046024+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:09.079674+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:09.144920+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:09.172050+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:09.221207+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:09.222590+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:09.389484+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:09.422117+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:09.425349+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:09.428893+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:09.589201+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:09.613909+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:09.625823+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:09.658471+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:09.840355+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:09.874216+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:09.874722+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:09.976655+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:09.976756+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:10.016751+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:10.017167+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:10.042828+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:10.045374+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:10.057989+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:10.064300+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:10.066891+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:10.072700+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:10.078438+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:10.127150+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:10.166468+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:10.182687+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:10.201918+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:10.207080+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:10.232912+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:10.232977+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:10.233013+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:10.233082+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:10.233098+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:10.233142+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:10.233167+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:10.236686+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:10.363985+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:10.558299+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:10.706467+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:11.045537+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:11.048433+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:11.056508+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:11.056763+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:11.056813+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:11.056818+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:11.548327+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:11.552216+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:11.553294+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:11.565808+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:11.588242+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:11.617437+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:11.617472+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:11.617472+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:11.617477+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:11.617682+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:11.617702+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:11.632257+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:11.692736+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:11.719706+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:11.724773+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:11.754023+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:11.904557+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:11.905540+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:11.905540+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:12.098470+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:12.106624+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:12.134686+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:12.136766+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:12.347670+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:12.377957+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:12.461566+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:12.461737+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:12.494600+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:12.494655+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:12.556293+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:12.595616+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:12.595641+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:12.599300+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:12.630369+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:12.630911+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:12.649806+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:12.677993+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:12.930927+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:12.931197+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:12.967093+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:12.967995+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:13.006848+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:13.022901+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:13.022906+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:13.023037+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:13.024024+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:13.045149+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:13.063598+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:13.064070+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:13.064841+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:13.095319+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:13.095374+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:13.095414+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:13.166479+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:13.167136+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:13.325930+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:13.362276+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:13.656303+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:13.659461+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:13.659701+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:13.661841+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:13.662578+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:13.752688+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:13.753234+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:13.759680+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:13.759685+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:13.836734+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:13.912264+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:13.952951+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:13.953217+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:14.123829+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:14.123934+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:14.229271+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:14.230098+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:14.316293+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:14.316654+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:14.372859+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:14.373580+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:14.401106+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:14.412393+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:14.476761+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:14.477348+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:14.517398+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:14.517474+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:14.705142+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:14.705357+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:14.877122+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:14.878756+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:15.001965+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:15.001970+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:15.100580+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:15.101237+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:15.137268+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:15.137348+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:15.143297+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:15.145518+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:15.151116+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:15.151331+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:15.236490+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:15.237011+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:15.271188+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:15.271799+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:15.299019+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:15.299520+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:15.327542+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:15.327562+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:15.327898+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:15.329367+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:15.329953+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:15.524031+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:15.525690+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:15.866418+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:16.401746+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:16.404327+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:16.602495+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:16.664248+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:16.770030+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:16.808046+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:16.826495+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:16.828385+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:16.828465+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:16.834008+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:16.861002+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:16.861048+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:16.861559+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:16.883536+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:16.899118+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:17.014659+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:17.020487+00:00", "trade", 9.405, 9.0]
["2026-09-16T19:08:17.031735+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:17.032497+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:17.745980+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:17.746080+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:17.746100+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:17.746912+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:17.754440+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:17.831664+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:17.832531+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:17.842365+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:17.842515+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:17.843036+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:17.845442+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:17.857992+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:17.958392+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:17.961614+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:17.988032+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:18.012967+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:18.013012+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:18.027316+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:18.027371+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:18.030428+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:18.063482+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:18.068038+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:18.068164+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:18.068224+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:18.075967+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:18.127956+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:18.135153+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:18.148330+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:18.253075+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:18.285222+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:18.292459+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:18.321649+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:18.322240+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:18.332329+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:18.352056+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:18.425306+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:18.425346+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:18.444071+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:18.479751+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:18.534532+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:18.534537+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:18.536281+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:18.547222+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:18.557988+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:18.561722+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:18.563375+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:18.564218+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:18.567591+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:18.568242+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:18.689045+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:18.696744+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:18.742368+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:18.747169+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:18.757003+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:18.776995+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:18.823266+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:18.853528+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:18.854069+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:18.981128+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:18.990345+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:19.055039+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:19.196211+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:19.304294+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:19.304840+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:19.304890+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:19.309176+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:19.329790+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:19.541881+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:19.541946+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:19.542087+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:19.569697+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:19.676577+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:19.734982+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:19.736586+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:19.743893+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:19.754253+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:20.092280+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:20.093668+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:20.187201+00:00", "trade", 9.4065, 5.0]
["2026-09-16T19:08:20.295510+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:20.306471+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:20.515395+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:20.519875+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:20.562169+00:00", "trade", 9.405, 2.0]
["2026-09-16T19:08:21.576794+00:00", "trade", 9.4, 400.0]
["2026-09-16T19:08:21.576797+00:00", "trade", 9.4, 30.0]
["2026-09-16T19:08:21.576801+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:08:21.576801+00:00", "trade", 9.4, 300.0]
["2026-09-16T19:08:21.576803+00:00", "trade", 9.4, 10.0]
["2026-09-16T19:08:21.576806+00:00", "trade", 9.4, 11.0]
["2026-09-16T19:08:21.576806+00:00", "trade", 9.4, 25.0]
["2026-09-16T19:08:21.576809+00:00", "trade", 9.4, 1.0]
["2026-09-16T19:08:21.576809+00:00", "trade", 9.4, 10.0]
["2026-09-16T19:08:21.576815+00:00", "trade", 9.4, 200.0]
["2026-09-16T19:08:21.576818+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:08:21.576823+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:08:21.576893+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:08:21.576899+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:08:21.576948+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:08:21.576959+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:08:21.576974+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:08:21.576981+00:00", "trade", 9.4, 300.0]
["2026-09-16T19:08:21.577014+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:08:21.577019+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:08:21.577024+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:08:21.577024+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:08:21.577079+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:08:21.577089+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:08:21.577092+00:00", "trade", 9.4, 300.0]
["2026-09-16T19:08:21.577095+00:00", "trade", 9.4, 40.0]
["2026-09-16T19:08:21.577095+00:00", "trade", 9.4, 1.0]
["2026-09-16T19:08:21.577098+00:00", "trade", 9.4, 23.0]
["2026-09-16T19:08:21.577098+00:00", "trade", 9.4, 40.0]
["2026-09-16T19:08:21.577134+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:08:21.577199+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:08:21.577199+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:08:21.577214+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:08:21.577214+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:08:21.577254+00:00", "trade", 9.4, 300.0]
["2026-09-16T19:08:21.577263+00:00", "trade", 9.4, 11.0]
["2026-09-16T19:08:21.577264+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:08:21.577269+00:00", "trade", 9.4, 4000.0]
["2026-09-16T19:08:21.577269+00:00", "trade", 9.4, 400.0]
["2026-09-16T19:08:21.577269+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:08:21.577299+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:08:21.577455+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:21.577831+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:21.577940+00:00", "trade", 9.39, 25.0]
["2026-09-16T19:08:21.578532+00:00", "trade", 9.39, 100.0]
["2026-09-16T19:08:21.578532+00:00", "trade", 9.39, 700.0]
["2026-09-16T19:08:21.578535+00:00", "trade", 9.39, 100.0]
["2026-09-16T19:08:21.578770+00:00", "trade", 9.395, 100.0]
["2026-09-16T19:08:21.578878+00:00", "trade", 9.4, 4.0]
["2026-09-16T19:08:21.578933+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:21.578938+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:21.578988+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:21.579146+00:00", "trade", 9.39, 800.0]
["2026-09-16T19:08:21.579344+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:21.579625+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:21.579732+00:00", "trade", 9.39, 100.0]
["2026-09-16T19:08:21.579732+00:00", "trade", 9.39, 200.0]
["2026-09-16T19:08:21.579815+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:21.580493+00:00", "trade", 9.39, 25.0]
["2026-09-16T19:08:21.580888+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:21.582281+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:21.582306+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:21.584002+00:00", "trade", 9.39, 75.0]
["2026-09-16T19:08:21.584572+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:21.585178+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:21.586100+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:21.586583+00:00", "trade", 9.39, 500.0]
["2026-09-16T19:08:21.586898+00:00", "trade", 9.4, 11.0]
["2026-09-16T19:08:21.588596+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:21.610218+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:21.613897+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:21.613947+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:21.614022+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:21.658929+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:21.658934+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:21.677283+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:21.677293+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:21.677343+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:21.903332+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:21.903332+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:21.903347+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:21.903398+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:21.903949+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:21.909763+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:21.916228+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:21.921000+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:21.924729+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:21.924789+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:21.957341+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:21.957412+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:21.957412+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:21.957412+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:21.958028+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:21.961937+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:21.962663+00:00", "trade", 9.3905, 15.0]
["2026-09-16T19:08:21.996791+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:21.996791+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:21.996936+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:21.996986+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:21.997698+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:22.005577+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:22.005632+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:22.006323+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:22.026271+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:22.027328+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:22.087442+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:22.089602+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:22.089602+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:22.090234+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:22.272454+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:22.272819+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:22.273386+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:22.298055+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:22.345087+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:22.345102+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:22.383499+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:22.411846+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:22.441036+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:22.455881+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:22.713331+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:22.738792+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:22.942187+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:23.004190+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:23.073746+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:23.073761+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:23.073781+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:23.073906+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:23.074553+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:23.092215+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:23.161541+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:23.164518+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:23.178055+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:23.178100+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:23.178105+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:23.178261+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:23.183939+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:23.185954+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:23.190765+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:23.223012+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:23.227152+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:23.228090+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:23.240639+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:23.240695+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:23.240700+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:23.240765+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:23.241311+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:23.254237+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:23.376569+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:23.377802+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:23.377942+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:23.416244+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:23.416700+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:23.416935+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:23.466789+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:23.479304+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:23.507877+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:23.541412+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:23.572151+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:23.624070+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:23.631668+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:23.635026+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:23.646363+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:23.673793+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:23.685296+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:23.975463+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:23.982405+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:24.064441+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:24.064501+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:24.078885+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:24.092979+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:24.095585+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:24.143309+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:24.145038+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:24.267891+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:24.267947+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:24.313731+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:24.387803+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:24.390193+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:24.390659+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:24.391802+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:24.391847+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:24.393521+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:24.394263+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:24.394829+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:24.395135+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:24.397992+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:24.398679+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:24.398874+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:24.402052+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:24.423353+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:08:24.423433+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:24.424029+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:24.424360+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:24.424432+00:00", "trade", 9.395, 10.0]
["2026-09-16T19:08:24.426400+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:24.428655+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:24.428700+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:24.434529+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:24.434589+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:24.439892+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:24.463102+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:24.463458+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:24.463508+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:24.474820+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:24.476549+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:24.477016+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:24.482118+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:24.486979+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:24.489064+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:24.513443+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:24.513638+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:24.513768+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:24.516244+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:24.574248+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:24.585439+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:24.803710+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:24.805008+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:24.830700+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:24.830930+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:24.862841+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:24.863318+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:24.895369+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:24.898892+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:24.907132+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:24.907137+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:24.907162+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:24.907165+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:08:24.907167+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:24.907182+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:24.908165+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:24.908561+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:24.912144+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:24.976548+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:24.976884+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:24.980347+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:24.983966+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:25.002580+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:25.387246+00:00", "trade", 9.395, 16.0]
["2026-09-16T19:08:25.387336+00:00", "trade", 9.395, 1.0]
["2026-09-16T19:08:25.641570+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:25.658856+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:25.735640+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:25.807286+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:26.615334+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:26.617870+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:26.624932+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:26.632154+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:26.669383+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:26.669499+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:26.697034+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:26.697086+00:00", "trade", 9.3991, 220.0]
["2026-09-16T19:08:26.697135+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:26.796126+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:26.805929+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:27.164320+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:27.168540+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:27.184753+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:27.184829+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:08:27.184879+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:27.184904+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:27.274693+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:27.276031+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:27.351622+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:27.351627+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:27.388996+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:27.390931+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:27.454768+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:27.768803+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:27.819874+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:27.861173+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:27.899144+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:28.223408+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:28.384327+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:28.385028+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:28.755523+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:28.755528+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:28.758450+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:28.810419+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:28.999916+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:29.026038+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:29.147498+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:29.147558+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:29.170378+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:29.170618+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:29.173957+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:29.184682+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:29.192090+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:29.246119+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:29.246354+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:29.456070+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:29.628311+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:29.928618+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:29.963250+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:29.986531+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:30.011095+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:30.051466+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:30.132900+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:30.253814+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:30.389072+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:30.417545+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:30.424526+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:30.424777+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:30.442810+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:30.442920+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:30.793943+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:30.797958+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:30.801331+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:30.801396+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:30.911609+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:31.088496+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:31.289496+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:31.551461+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:31.554995+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:31.560939+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:31.717452+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:32.146521+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:32.463002+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:32.630918+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:32.770992+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:32.770997+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:32.797681+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:32.797686+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:32.998134+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:32.998695+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.003347+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.003377+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.003492+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.003557+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.011060+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.016498+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.021269+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.092244+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.092294+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.098684+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.098694+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.100268+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.109014+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.110638+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.123503+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.132455+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.132460+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.152548+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.152573+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.152578+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.152578+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.152633+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.152658+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.152698+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.155770+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.159113+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.159168+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.163870+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.173859+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.176770+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.182594+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.182675+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.190027+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.190077+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.197299+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.200247+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.200683+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.202056+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.209538+00:00", "trade", 9.39, 100.0]
["2026-09-16T19:08:33.210526+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.210611+00:00", "trade", 9.395, 10.0]
["2026-09-16T19:08:33.218099+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.228314+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.228409+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:33.228464+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:33.228479+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:33.228499+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:33.228539+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:33.228544+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:33.228554+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:33.228555+00:00", "trade", 9.39, 5.0]
["2026-09-16T19:08:33.228584+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:33.228589+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:33.228594+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:33.228604+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:33.228624+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:33.228629+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:33.228649+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:33.228649+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:33.228649+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:33.228655+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:33.228664+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:33.228664+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:33.228684+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:33.228684+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:33.228699+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:33.228699+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:33.229000+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:33.229011+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:33.229737+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:33.229737+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:33.230910+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:33.231551+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:33.234057+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:33.234619+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:33.235506+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:33.237075+00:00", "trade", 9.389, 2.0]
["2026-09-16T19:08:33.238929+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:33.242342+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:33.242423+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:33.243816+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:33.249900+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:33.250567+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:33.259518+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:33.260906+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:33.302536+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:33.328798+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:33.329034+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:33.348430+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:33.348611+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:33.348751+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:33.400414+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:33.548839+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:33.558156+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:33.558617+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:33.558727+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:33.558787+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:33.558906+00:00", "trade", 9.39, 400.0]
["2026-09-16T19:08:33.558909+00:00", "trade", 9.39, 500.0]
["2026-09-16T19:08:33.558958+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:33.558968+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:33.558983+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:33.559073+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:08:33.559183+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:08:33.559183+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:08:33.559198+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:08:33.559299+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:08:33.559484+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:08:33.559519+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:08:33.559604+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.559664+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.559800+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.559805+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.559845+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.559945+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.563148+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.563363+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.564406+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.564802+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.566165+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.568285+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.568706+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.569738+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.582208+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.587671+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.638858+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.661312+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.661357+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.661362+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.697453+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.707136+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.726473+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.726578+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.726578+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.726638+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.726934+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.763706+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.766142+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.785479+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.804148+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.805135+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.805576+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.825459+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.825800+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.826346+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.879358+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.879663+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.880355+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.904207+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.904217+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.905104+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.949741+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.953500+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.953545+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.956361+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.966816+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.966871+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:33.974655+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:34.019231+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:34.019342+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:34.019607+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:34.019868+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:34.024258+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:34.066304+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:34.078358+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:34.078648+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:34.086723+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:34.127089+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:34.127640+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:34.133614+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:34.210252+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:34.260552+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:34.263369+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:34.277162+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:34.350096+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:34.354572+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:34.521530+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:34.521576+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:34.521596+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:34.521701+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:34.525249+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:34.525304+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:34.525355+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:34.559250+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:34.559842+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:34.561110+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:34.561110+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:34.561140+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:34.722430+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:34.722936+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:34.723417+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:34.723452+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:34.734418+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:34.796121+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:34.927139+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:34.927189+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:34.927199+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:34.927259+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:34.930030+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:34.967114+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:34.967219+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:34.967926+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:34.968462+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:34.982756+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:34.982811+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:34.982821+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:35.074305+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:35.077703+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:35.165653+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:35.165708+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:35.165758+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:35.166104+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:35.166720+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:35.168505+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:35.199248+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:35.199253+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:35.200210+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:35.286005+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:35.286055+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:35.286912+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:35.293964+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:35.294921+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:35.331143+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:35.341417+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:35.342565+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:35.342630+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:35.343412+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:35.345978+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:35.401516+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:35.485737+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:35.632582+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:35.635494+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:35.635504+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:35.635544+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:35.643002+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:35.643373+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:35.700003+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:35.720632+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:35.821578+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:35.834725+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:35.907774+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:36.649600+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:36.652446+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:36.704466+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:36.835734+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:36.847572+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:36.847607+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:37.349891+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:37.502248+00:00", "trade", 9.3956, 96.0]
["2026-09-16T19:08:37.502606+00:00", "trade", 9.3956, 1.0]
["2026-09-16T19:08:38.996521+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:39.006996+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:39.007057+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:39.007067+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:39.007072+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:39.007077+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:39.007117+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:39.007122+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:39.007122+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:39.007122+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:39.007127+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:39.007182+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:39.007182+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:39.007187+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:39.007197+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:39.007197+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:39.007202+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:39.007207+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:39.007217+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:39.007247+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:39.007267+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:39.007272+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:39.007623+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:39.007788+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:39.008525+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:39.008680+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:39.008726+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:39.008771+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:39.017106+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:39.031204+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:39.047964+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:39.048019+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:39.093092+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:39.096630+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:39.096701+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:39.108754+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:39.108754+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:39.210066+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:39.210252+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:39.210257+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:39.210265+00:00", "trade", 9.39, 100.0]
["2026-09-16T19:08:39.217389+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:39.323256+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:39.326765+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:39.344808+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:40.173110+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:40.173110+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:40.173170+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:40.470630+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:41.378744+00:00", "trade", 9.39, 100.0]
["2026-09-16T19:08:41.511459+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:41.511514+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:41.520366+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:41.543952+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:41.543967+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:41.544036+00:00", "trade", 9.39, 200.0]
["2026-09-16T19:08:41.544045+00:00", "trade", 9.39, 300.0]
["2026-09-16T19:08:41.544047+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:41.544048+00:00", "trade", 9.39, 300.0]
["2026-09-16T19:08:41.544051+00:00", "trade", 9.39, 38.0]
["2026-09-16T19:08:41.544067+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:41.544107+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:41.544142+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:41.544147+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:08:41.544222+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:08:41.544298+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:08:41.544308+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:08:41.544331+00:00", "trade", 9.39, 400.0]
["2026-09-16T19:08:41.544368+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:08:41.544448+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:08:41.544453+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:08:41.544453+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:08:41.544505+00:00", "trade", 9.39, 27.0]
["2026-09-16T19:08:41.544520+00:00", "trade", 9.39, 273.0]
["2026-09-16T19:08:41.544523+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:08:41.546097+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:08:41.546112+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:08:41.546182+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:41.546358+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:41.546363+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:41.548017+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:41.548077+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:41.548102+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:41.548107+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:41.548277+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:41.549555+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:41.550287+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:41.554512+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:41.577803+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:41.607443+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:41.615914+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:41.644296+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:41.650661+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:41.650702+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:41.834360+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:41.888549+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:41.889693+00:00", "trade", 9.395, 5.0]
["2026-09-16T19:08:41.893346+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:41.893401+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:41.894363+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:41.908322+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:41.962170+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:42.008576+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:42.009663+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:42.073987+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:42.083139+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:42.275749+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:42.287441+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:42.290759+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:42.396392+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:42.396457+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:42.396948+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:42.403283+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:42.404681+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:42.407548+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:42.409242+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:42.409713+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:42.410646+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:42.535423+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:42.545357+00:00", "trade", 9.395, 1600.0]
["2026-09-16T19:08:42.558207+00:00", "trade", 9.395, 600.0]
["2026-09-16T19:08:42.720129+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:42.721327+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:42.723482+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:42.724996+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:42.726915+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:42.727001+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:42.727011+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:42.729903+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:42.731426+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:42.731842+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:42.731842+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:42.731847+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:42.800777+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:42.803714+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:42.803889+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:42.803949+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:42.804355+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:42.805854+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:42.810941+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:42.812189+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:42.822499+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:42.858485+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:42.868178+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:42.884236+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:42.914072+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:42.916859+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:43.146878+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:43.154461+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:43.340936+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:43.340936+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:43.458251+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:43.713034+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:43.713255+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:43.721159+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:43.721214+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:43.731608+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:43.731729+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:43.935681+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:43.993178+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:44.070593+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:44.097707+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:44.100599+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:44.101010+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:44.435143+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:44.440952+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:44.443698+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:44.444134+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:44.467936+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:44.469139+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:44.469435+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:44.474241+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:44.475755+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:44.475940+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:44.478637+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:44.478647+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:44.478647+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:44.479078+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:44.479639+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:44.479729+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:44.483192+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:44.557951+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:44.558006+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:44.558071+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:44.559194+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:44.559805+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:44.563735+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:44.566722+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:44.566957+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:44.568591+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:44.569057+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:44.614070+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:44.616967+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:44.705638+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:44.706751+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:44.719647+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:44.742958+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:44.742963+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:44.743599+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:44.745749+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:44.745920+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:44.745925+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:44.746541+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:44.819149+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:44.862653+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:45.601717+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:45.609120+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:45.709334+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:45.709825+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:45.744092+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:45.744849+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:45.748999+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:45.796763+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:45.796818+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:45.797324+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:45.808696+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:45.810962+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:45.812941+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:45.814487+00:00", "trade", 9.395, 100.0]
["2026-09-16T19:08:45.816254+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:45.846206+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:45.865281+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:45.866960+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:45.883891+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:45.889619+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:45.895188+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:45.909016+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:45.919801+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:45.920036+00:00", "trade", 9.4, 6300.0]
["2026-09-16T19:08:45.920036+00:00", "trade", 9.4, 500.0]
["2026-09-16T19:08:45.920037+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:45.920039+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:08:45.920066+00:00", "trade", 9.4, 200.0]
["2026-09-16T19:08:45.920107+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:45.920107+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:45.920127+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:45.920247+00:00", "trade", 9.4, 400.0]
["2026-09-16T19:08:45.920250+00:00", "trade", 9.4, 10.0]
["2026-09-16T19:08:45.920256+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:08:45.920278+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:45.920283+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:45.920308+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:45.920415+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:08:45.920458+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:08:45.920483+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:08:45.920505+00:00", "trade", 9.4, 300.0]
["2026-09-16T19:08:45.920508+00:00", "trade", 9.4, 200.0]
["2026-09-16T19:08:45.920568+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:08:45.920608+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:08:45.920703+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:08:45.920744+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:08:45.920779+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:08:45.920959+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:08:45.921125+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:08:45.921215+00:00", "trade", 9.4, 200.0]
["2026-09-16T19:08:45.922112+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:08:45.922773+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:08:45.924282+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:08:45.925540+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:08:45.927118+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:08:45.928427+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:08:45.929199+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:08:45.929279+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:08:45.933098+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:08:45.933128+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:45.938681+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:45.938742+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:45.939248+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:45.939769+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:45.980015+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:45.980752+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:45.984601+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:45.987884+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:45.992335+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:45.992385+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:45.999376+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:46.029794+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:46.098458+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:46.152617+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:46.180193+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:46.190893+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:46.207032+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:46.253157+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:46.260735+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:46.286762+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:46.291153+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:46.291212+00:00", "trade", 9.4, 210.0]
["2026-09-16T19:08:46.292005+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:46.403752+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:46.410648+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:46.544758+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:46.576353+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:46.671405+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:46.671546+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:46.671776+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:46.672127+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:46.888454+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:46.888459+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:46.888524+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:46.888539+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:46.889947+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:46.926219+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:46.926675+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:46.929366+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:46.945705+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:47.007272+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:47.024939+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:47.034522+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:47.177679+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:47.194589+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:47.199857+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:47.200739+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:47.207064+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:47.361432+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:47.361493+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:47.362330+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:47.383525+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:47.573494+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:47.585467+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:47.596358+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:47.632399+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:47.643746+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:47.644037+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:47.644884+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:47.650327+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:47.650327+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:47.718415+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:47.725587+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:47.730278+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:47.740993+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:47.741043+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:47.753714+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:47.767497+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:47.881674+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:47.962166+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:47.964046+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:48.095259+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:48.447465+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:48.468440+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:48.565366+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:48.565837+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:48.585926+00:00", "trade", 9.405, 7.0]
["2026-09-16T19:08:48.585975+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:48.585990+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:48.588947+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:48.671229+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:48.859152+00:00", "trade", 9.4132, 100.0]
["2026-09-16T19:08:48.975104+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:48.977911+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:49.129077+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:49.134134+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:49.224855+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:49.274669+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:49.321466+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:49.321471+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:49.398820+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:49.432145+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:49.898037+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:49.898704+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:49.904247+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:49.904322+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:49.911750+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:49.912717+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:49.914982+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:49.937641+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:49.940604+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:49.942403+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:49.952652+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:49.971598+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:50.064765+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:50.129971+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:50.130126+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:50.130903+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:50.211184+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:50.211194+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:50.211194+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:50.211395+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:50.211841+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:50.212813+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:50.254804+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:50.256082+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:50.256177+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:50.256247+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:50.256247+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:50.256302+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:50.256327+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:50.259400+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:50.259460+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:50.263128+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:50.263805+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:50.274861+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:50.310121+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:50.310276+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:50.310802+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:50.310902+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:50.312907+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:50.570357+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:51.064922+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:51.066330+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:51.239028+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:51.536012+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:52.047031+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:52.047688+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:52.047868+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:52.047888+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:52.047923+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:52.047943+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:52.048455+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:52.048460+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:52.048520+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:52.161254+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:52.161349+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:52.161414+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:52.161700+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:52.163950+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:52.331380+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:52.331381+00:00", "trade", 9.4, 300.0]
["2026-09-16T19:08:52.331430+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:52.331445+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:52.331455+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:52.758369+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:52.758424+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:52.759357+00:00", "trade", 9.405, 10.0]
["2026-09-16T19:08:52.760244+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:52.760705+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:52.762499+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:53.805569+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:53.805634+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:53.837430+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:53.837490+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:53.872348+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:53.873751+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:53.991282+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:54.001201+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:54.180664+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:54.254691+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:54.254746+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:54.255047+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:54.255097+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:54.399937+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:55.107687+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:55.107737+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:55.112298+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:55.168341+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:55.383144+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:55.399007+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:55.531654+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:55.532145+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:55.532205+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:55.532305+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:55.561304+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:55.561800+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:55.561851+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:55.564948+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:55.699895+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:55.700421+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:55.700431+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:55.731851+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:55.732328+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:55.732428+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:56.067628+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:56.068009+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:56.068354+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:56.068370+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:56.901854+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:56.901899+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:56.902355+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:56.905593+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:56.905643+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:56.937083+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:56.937138+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:57.383995+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:57.384887+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:57.398209+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:57.398559+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:57.398780+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:57.402805+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:57.405351+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:57.405416+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:57.409004+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:57.437277+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:57.444339+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:57.461946+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:57.474957+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:57.623271+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:57.668709+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:57.698861+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:57.726146+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:57.772261+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:57.833563+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:57.848729+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:57.904683+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:57.906432+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:57.908081+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:57.908106+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:57.927176+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:57.927557+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:57.928224+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:57.933451+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:57.991169+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:58.007909+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:58.009523+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:58.010094+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:58.061868+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:58.067005+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:58.067416+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:58.067732+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:58.067787+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:58.072804+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:58.100410+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:58.101081+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:58.111471+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:58.145585+00:00", "trade", 9.405, 50.0]
["2026-09-16T19:08:58.146370+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:58.175820+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:58.244905+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:58.267859+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:58.267950+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:58.268210+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:58.268471+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:58.273794+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:58.273844+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:58.273894+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:58.333967+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:58.358937+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:58.424233+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:58.428779+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:58.687987+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:58.726579+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:58.741074+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:58.760109+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:58.761849+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:58.764575+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:58.764725+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:58.766775+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:58.792827+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:58.865115+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:58.870097+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:58.911817+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:58.913074+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:59.049906+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:59.117086+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:59.363525+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:59.373549+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:59.419343+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:59.761715+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:59.764211+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:08:59.861593+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:00.011120+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:00.224940+00:00", "trade", 9.4067, 1.0]
["2026-09-16T19:09:00.225743+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:00.225793+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:00.225823+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:00.245365+00:00", "trade", 9.4067, 1.0]
["2026-09-16T19:09:00.299930+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:00.370358+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:00.398049+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:00.398099+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:00.402164+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:00.402169+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:00.402169+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:00.405101+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:00.406800+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:00.413987+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:00.504688+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:00.505144+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:00.505200+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:00.505265+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:00.511445+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:00.511495+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:00.512281+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:00.652115+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:00.661808+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:00.675682+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:00.922300+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:00.922656+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:00.950112+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:01.016104+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:01.019447+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:01.020294+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:01.026033+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:01.032047+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:01.051874+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:01.051930+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:01.052842+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:01.069632+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:01.071191+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:01.137088+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:01.138857+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:01.144415+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:01.155722+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:01.167415+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:01.167781+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:01.167821+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:01.170698+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:01.186526+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:01.186576+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:01.187002+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:01.187864+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:01.290379+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:01.337601+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:01.383977+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:01.551161+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:01.643321+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:01.643351+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:01.668241+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:01.721131+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:09:01.721137+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:09:01.721142+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:01.721143+00:00", "trade", 9.4, 900.0]
["2026-09-16T19:09:01.721143+00:00", "trade", 9.4, 400.0]
["2026-09-16T19:09:01.721147+00:00", "trade", 9.4, 300.0]
["2026-09-16T19:09:01.721152+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:09:01.721152+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:09:01.721197+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:01.721207+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:01.721212+00:00", "trade", 9.405, 100.0]
["2026-09-16T19:09:01.721212+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:09:01.721212+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:01.721236+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:09:01.721267+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:01.721297+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:01.721302+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:01.721317+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:01.721383+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:01.721388+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:01.721393+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:01.721548+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:09:01.721558+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:09:01.721763+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:09:01.721778+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:09:01.721787+00:00", "trade", 9.4, 200.0]
["2026-09-16T19:09:01.721824+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:01.721849+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:01.721999+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:01.722430+00:00", "trade", 9.395, 45.0]
["2026-09-16T19:09:01.722475+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:01.722475+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:01.722599+00:00", "trade", 9.395, 10.0]
["2026-09-16T19:09:01.723457+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:01.725106+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:01.725222+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:01.725272+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:01.726645+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:01.727297+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:01.730073+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:01.731286+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:01.731341+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:01.732579+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:01.732634+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:01.737872+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:01.792788+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:01.796096+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:01.798171+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:01.823366+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:01.823401+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:01.823406+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:01.919345+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:02.052187+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:02.357842+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:02.358238+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:02.358559+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:02.387763+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:02.557930+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:02.598942+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:02.604451+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:02.605147+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:02.646767+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:02.646772+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:02.648932+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:02.655305+00:00", "trade", 9.4, 200.0]
["2026-09-16T19:09:02.656009+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:02.656074+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:02.656134+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:02.656510+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:02.656550+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:02.657026+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:02.657066+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:02.657121+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:02.657161+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:02.657176+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:02.657527+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:02.657587+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:02.657698+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:02.657698+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:02.658034+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:02.658089+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:02.658094+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:02.658149+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:02.658177+00:00", "trade", 9.4, 200.0]
["2026-09-16T19:09:02.658219+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:02.658239+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:02.658700+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:02.658700+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:02.659118+00:00", "trade", 9.4, 1150.0]
["2026-09-16T19:09:02.659121+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:02.659462+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:02.659533+00:00", "trade", 9.4, 900.0]
["2026-09-16T19:09:02.659537+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:09:02.659547+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:09:02.659547+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:09:02.659572+00:00", "trade", 9.4, 850.0]
["2026-09-16T19:09:02.659593+00:00", "trade", 9.4, 1400.0]
["2026-09-16T19:09:02.659598+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:02.659598+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:02.659602+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:02.659622+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:02.659622+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:02.659657+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:02.659662+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:02.659667+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:02.659667+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:02.659697+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:02.659713+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:02.659722+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:02.659763+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:02.659783+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:02.659968+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:02.659984+00:00", "trade", 9.4, 28.0]
["2026-09-16T19:09:02.660161+00:00", "trade", 9.4, 10.0]
["2026-09-16T19:09:02.660484+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:02.660750+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:02.660870+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:02.660920+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:02.662309+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:02.663050+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:02.663065+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:02.663111+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:02.663136+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:02.663138+00:00", "trade", 9.4, 10.0]
["2026-09-16T19:09:02.663184+00:00", "trade", 9.4, 200.0]
["2026-09-16T19:09:02.665040+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:02.669872+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:02.669922+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:02.687704+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:02.687985+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:02.688466+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:02.697823+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:02.739503+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:02.763981+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:03.217158+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:03.233316+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:03.778654+00:00", "trade", 9.405, 100.0]
["2026-09-16T19:09:03.780182+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:03.780823+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:04.169992+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:04.176342+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:04.181079+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:04.191949+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:04.201121+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:05.798175+00:00", "trade", 9.4024, 1.0]
["2026-09-16T19:09:05.869699+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:06.498680+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:06.510348+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:06.510403+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:06.510478+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:06.528922+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:06.532521+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:06.537969+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:06.565605+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:06.566056+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:06.574742+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:06.590555+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:06.609856+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:06.611289+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:06.612412+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:06.613855+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:06.614527+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:06.742713+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:06.742758+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:06.743855+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:06.743865+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:06.743875+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:06.743881+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:06.744332+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:06.744502+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:06.744758+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:06.744893+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:06.745996+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:06.748211+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:06.752932+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:06.980966+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:07.025658+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:07.036424+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:07.105834+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:07.107884+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:07.110761+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:07.111834+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:07.165717+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:07.168574+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:07.177039+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:07.179911+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:07.217361+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:07.220222+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:07.514655+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:07.514720+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:07.515367+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:07.585790+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:07.585815+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:07.782810+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:07.783477+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:07.899073+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:07.910430+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:07.910966+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:08.029098+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:09.006055+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:09.156780+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:09.156795+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:09:09.156835+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:09:09.156835+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:09:09.156840+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:09:09.156845+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:09:09.156845+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:09:09.156847+00:00", "trade", 9.4, 13.0]
["2026-09-16T19:09:09.156850+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:09:09.156853+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:09:09.156871+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:09:09.156875+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:09.156875+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:09.156880+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:09.156890+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:09.156896+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:09.156896+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:09.156935+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:09.156955+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:09.156965+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:09.156990+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:09.157000+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:09.157020+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:09.157080+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:09.157111+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:09.157376+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:09.157491+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:09.157687+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:09.162353+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:09.163005+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:09.164844+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:09.256824+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:09.261089+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:09.297120+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:09.297235+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:09.297786+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:09.354757+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:09.355469+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:09.521415+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:09.522723+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:09.524332+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:09.524608+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:09.544034+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:09.545873+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:09.659931+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:09.765167+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:09.765182+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:09.765199+00:00", "trade", 9.4, 28.0]
["2026-09-16T19:09:09.765232+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:09.765524+00:00", "trade", 9.395, 5.0]
["2026-09-16T19:09:09.769236+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:09.865175+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:09.867648+00:00", "trade", 9.395, 66.0]
["2026-09-16T19:09:09.908935+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:10.157829+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:10.158195+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:10.163788+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:10.171667+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:10.171732+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:10.171842+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:10.172043+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:10.172093+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:10.172254+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:10.172314+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:10.172379+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:10.173256+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:10.175977+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:10.179942+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:10.180007+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:10.180022+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:10.183826+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:10.183881+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:10.184337+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:10.184397+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:10.184854+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:10.184909+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:10.185375+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:10.185415+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:10.185500+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:10.185540+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:10.185866+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:10.185921+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:10.186502+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:10.186543+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:10.186763+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:10.187264+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:10.213678+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:10.214590+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:10.240135+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:10.240762+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:10.240817+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:10.240877+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:10.240963+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:10.242025+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:10.242637+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:10.247588+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:10.247628+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:10.247729+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:10.247764+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:10.248721+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:10.264529+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:10.265015+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:10.265070+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:10.265125+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:10.272297+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:10.320988+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:10.388830+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:10.388885+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:10.392193+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:10.846643+00:00", "trade", 9.4, 52.0]
["2026-09-16T19:09:10.846643+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:10.846693+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:10.846748+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:10.854783+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:11.184770+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:09:11.185032+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:09:11.185035+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:09:11.185071+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:11.185091+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:11.185332+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:11.185627+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:11.185908+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:11.308370+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:11.681045+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:09:11.681090+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:11.681110+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:11.681205+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:09:11.681210+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:09:11.681265+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:09:11.681290+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:09:11.681311+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:09:11.681311+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:09:11.681315+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:09:11.681325+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:09:11.681325+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:09:11.681371+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:09:11.681391+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:09:11.681926+00:00", "trade", 9.4, 22.0]
["2026-09-16T19:09:11.681929+00:00", "trade", 9.4, 10.0]
["2026-09-16T19:09:11.681942+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:09:11.681992+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:09:11.682056+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:09:11.682112+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:11.682508+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:11.682583+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:11.682603+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:11.682789+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:11.682824+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:11.683105+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:11.686708+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:11.689550+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:11.726954+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:11.728268+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:11.728804+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:11.783359+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:11.848745+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:11.875399+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:11.904844+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:11.948979+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:12.010952+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:12.113657+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:12.131761+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:12.272476+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:12.273063+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:12.288595+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:12.304669+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:12.305896+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:12.338629+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:12.400793+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:12.403008+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:12.413844+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:12.419989+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:12.473977+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:12.484568+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:12.690219+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:12.704869+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:12.731713+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:12.768801+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:12.881475+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:12.933043+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:13.015555+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:13.024642+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:13.160757+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:13.218209+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:13.218730+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:13.259598+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:13.265096+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:13.265652+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:13.265712+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:13.265752+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:13.265817+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:13.266228+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:13.266268+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:13.268208+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:13.268945+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:13.329209+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:13.329750+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:13.329810+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:13.330702+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:13.360373+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:13.544012+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:13.548803+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:13.817800+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:13.817990+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:13.818421+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:13.824947+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:13.825523+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:13.832911+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:13.889832+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:13.904582+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:13.921076+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:14.086346+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:14.140034+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:14.140124+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:14.352682+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:14.353032+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:14.360871+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:14.366419+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:14.369642+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:14.379486+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:14.445182+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:14.469260+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:14.549456+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:14.957335+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:14.957776+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:15.214664+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:15.214674+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:15.215296+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:15.215381+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:15.247578+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:15.247918+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:15.292660+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:15.292715+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:15.293512+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:15.293557+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:15.294028+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:15.294083+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:15.295522+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:15.302023+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:15.302764+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:15.302829+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:15.302910+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:15.307325+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:16.444319+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:16.444389+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:16.444389+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:16.444430+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:16.445166+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:16.445216+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:16.445266+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:16.474872+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:16.490429+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:16.491106+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:16.506377+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:16.506427+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:16.506433+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:16.507279+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:16.524756+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:16.524761+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:16.524796+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:16.524811+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:16.543050+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:16.543105+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:16.543651+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:16.548002+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:16.548012+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:16.548227+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:16.548683+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:16.657398+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:16.657403+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:16.657463+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:16.657799+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:16.670068+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:16.700220+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:16.700516+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:16.701142+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:16.701182+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:16.765701+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:16.765751+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:16.770272+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:16.772402+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:16.772628+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:16.813520+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:16.813560+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:16.813581+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:16.814197+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:16.814818+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:17.006612+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:09:17.006681+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:17.006731+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:17.006742+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:17.009283+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:17.009318+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:17.009744+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:17.024303+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:17.029967+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:17.160694+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:17.161060+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:17.161671+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:17.163836+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:17.172221+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:17.173073+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:17.173509+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:17.257460+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:17.259369+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:17.259420+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:17.259430+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:17.293771+00:00", "trade", 9.405, 1.0]
["2026-09-16T19:09:17.299084+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:17.319438+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:17.319498+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:17.320054+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:17.320175+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:17.320270+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:17.538405+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:17.772795+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:17.989016+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:17.989031+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:17.989046+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:17.989362+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:17.989793+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:17.991838+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:18.122941+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:18.523612+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:18.590737+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:18.689839+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:19.351769+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:19.461997+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:19.462047+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:19.775756+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:19.775826+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:19.776643+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:19.776703+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:19.776798+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:19.840280+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:19.840811+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:19.840851+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:19.840956+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:19.841327+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:19.841372+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:19.841458+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:19.841483+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:19.841954+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:19.877093+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:19.877138+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:19.877153+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:19.879408+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:19.879458+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:19.943641+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:19.958682+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:19.958727+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:19.958732+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:19.958742+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:20.201517+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:20.201567+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:20.201572+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:20.202209+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:20.202264+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:20.202359+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:20.202835+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:20.202875+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:20.203381+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:20.231819+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:20.231869+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:20.231894+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:20.232150+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:20.341260+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:20.341311+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:20.341321+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:20.342022+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:20.342067+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:20.342148+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:20.342524+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:20.342584+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:20.342644+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:20.342709+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:20.343205+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:20.418069+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:20.594525+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:20.596024+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:20.596079+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:20.629218+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:20.629273+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:20.699586+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:20.699641+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:20.699641+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:20.775672+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:20.775943+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:20.776890+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:20.777036+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:20.946084+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:20.946129+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:20.946756+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:20.968082+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:20.983614+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:21.167262+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:21.217662+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:21.289008+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:21.292070+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:21.292556+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:21.337483+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:21.381443+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:21.387022+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:21.530644+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:21.534469+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:21.583410+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:21.593379+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:21.594291+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:21.599970+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:21.667747+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:21.702595+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:21.702645+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:21.703001+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:21.841120+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:21.843817+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:21.849761+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:21.876425+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:21.925266+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:22.028387+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:22.031034+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:22.298136+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:22.298236+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:22.299224+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:22.434547+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:22.451507+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:22.536966+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:22.537001+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:22.537863+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:22.540074+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:22.542690+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:22.576781+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:22.576831+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:22.576882+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:22.581402+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:22.581452+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:22.670335+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:22.677607+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:22.792236+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:22.795398+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:22.795498+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:22.795609+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:22.796325+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:22.798866+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:22.809166+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:22.844976+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:22.947170+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:22.947216+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:23.016897+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:23.016952+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:23.016997+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:23.017874+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:23.042137+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:23.084994+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:23.084999+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:23.085050+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:23.150260+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:23.278045+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:23.278652+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:23.306273+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:23.451995+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:23.464610+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:23.465222+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:23.556851+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:23.556901+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:23.557191+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:23.557216+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:23.558089+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:23.583715+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:23.603277+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:23.610323+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:23.681027+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:23.743190+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:23.979670+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:23.979720+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:23.988175+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:23.988225+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:24.041883+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:24.124761+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:24.125433+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:24.444645+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:24.444815+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:24.445000+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:24.445041+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:24.445978+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:24.449416+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:24.449457+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:24.449466+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:24.498278+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:24.504708+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:24.504754+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:24.504773+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:24.505064+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:24.505625+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:24.645208+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:24.645263+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:24.645319+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:24.698636+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:25.000221+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:25.000231+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:25.000271+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:25.000877+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:25.207210+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:25.207265+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:25.207320+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:25.249771+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:25.250403+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:25.514764+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:25.576852+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:25.587437+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:25.609154+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:25.631463+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:25.661569+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:25.661910+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:25.920472+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:25.920828+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:25.920878+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:25.920883+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:25.921775+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:25.986059+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:25.986109+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:25.986841+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:25.998834+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:26.505093+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:26.505098+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:26.505744+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:26.506070+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:26.508210+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:26.509553+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:26.526283+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:26.526288+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:26.526328+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:26.564976+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:26.565031+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:26.582818+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:26.603683+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:26.919071+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:26.919898+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:26.966519+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:26.966935+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:26.966955+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:26.967316+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:26.967637+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:27.055386+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:27.079253+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:27.107250+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:27.142664+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:27.227477+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:27.227527+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:27.240328+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:27.240393+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:27.240438+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:27.264621+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:27.264666+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:27.264681+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:27.267733+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:27.371967+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:27.383810+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:27.383820+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:27.384181+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:27.384381+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:27.384492+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:27.427269+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:27.446705+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:27.508232+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:27.517173+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:27.604627+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:27.646978+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:27.647069+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:27.702180+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:27.702240+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:27.702997+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:27.884500+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:27.885207+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:28.456676+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:28.456726+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:28.457022+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:28.458225+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:28.476243+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:28.476608+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:28.544355+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:28.554068+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:28.616272+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:28.616893+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:28.883806+00:00", "trade", 9.405, 1.0]
["2026-09-16T19:09:28.884778+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:28.885384+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:28.888720+00:00", "trade", 9.41, 1.0]
["2026-09-16T19:09:28.896902+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:28.898686+00:00", "trade", 9.405, 333.0]
["2026-09-16T19:09:29.001767+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:29.002378+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:29.011059+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:29.025634+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:29.033994+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:29.039251+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:29.755075+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:29.760753+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:29.807269+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:29.807330+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:29.807332+00:00", "trade", 9.4, 10.0]
["2026-09-16T19:09:29.807332+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:09:29.807335+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:29.807335+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:29.807341+00:00", "trade", 9.4, 1.0]
["2026-09-16T19:09:29.807395+00:00", "trade", 9.4, 22.0]
["2026-09-16T19:09:29.807395+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:29.807430+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:29.807435+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:29.807466+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:29.807466+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:29.807475+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:29.807515+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:29.807541+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:29.807541+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:29.807545+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:29.807550+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:29.807550+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:29.807595+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:29.807766+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:29.807796+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:29.809339+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:29.810141+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:29.810237+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:29.811409+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:29.812838+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:29.812898+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:29.813504+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:29.817664+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:29.867152+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:29.887646+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:29.893756+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:29.894177+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:29.898407+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:29.901189+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:29.904492+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:29.905238+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:29.907534+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:29.907539+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:29.907619+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:29.920525+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:29.921076+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:29.921146+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:29.927832+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:29.930749+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:29.931215+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:29.932473+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:29.954085+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:29.990462+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:30.002029+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:30.011136+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:30.045824+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:30.106358+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:30.107661+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:30.107666+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:30.107687+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:30.107862+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:30.108077+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:30.109145+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:30.111977+00:00", "trade", 9.395, 33.0]
["2026-09-16T19:09:30.112037+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:30.125720+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:30.139893+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:30.142780+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:30.236599+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:30.264516+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:30.265032+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:30.292748+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:30.377345+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:30.422533+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:30.452364+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:30.563805+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:30.571418+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:30.571423+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:30.572285+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:30.572331+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:30.572341+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:30.572391+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:30.572446+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:30.585106+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:30.631266+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:30.730814+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:30.731155+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:30.731160+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:30.731225+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:30.731275+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:30.731450+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:30.731656+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:30.731761+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:30.758154+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:30.770418+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:30.770418+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:30.770448+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:30.770484+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:30.770504+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:30.794406+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:30.794461+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:30.794466+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:30.794526+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:30.794571+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:30.796907+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:30.797483+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:30.799317+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:30.806269+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:30.807432+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:30.808369+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:30.808379+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:30.808850+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:30.809005+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:30.809086+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:30.809156+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:30.809156+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:30.809221+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:30.815115+00:00", "trade", 9.39, 100.0]
["2026-09-16T19:09:30.815115+00:00", "trade", 9.39, 200.0]
["2026-09-16T19:09:30.815151+00:00", "trade", 9.39, 100.0]
["2026-09-16T19:09:30.815157+00:00", "trade", 9.39, 100.0]
["2026-09-16T19:09:30.815157+00:00", "trade", 9.39, 3.0]
["2026-09-16T19:09:30.815161+00:00", "trade", 9.39, 1300.0]
["2026-09-16T19:09:30.815163+00:00", "trade", 9.39, 400.0]
["2026-09-16T19:09:30.815165+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:30.815205+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:30.815225+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:30.815225+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:30.815245+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:30.815306+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:30.815326+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:30.815344+00:00", "trade", 9.39, 400.0]
["2026-09-16T19:09:30.815346+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:30.815371+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:30.815416+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:30.815416+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:30.815419+00:00", "trade", 9.39, 200.0]
["2026-09-16T19:09:30.815419+00:00", "trade", 9.39, 300.0]
["2026-09-16T19:09:30.815421+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:09:30.815481+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:09:30.815481+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:09:30.815496+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:09:30.815511+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:09:30.815526+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:09:30.815536+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:09:30.815546+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:09:30.815566+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:09:30.815712+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:09:30.815742+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:09:30.815797+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:09:30.815822+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:09:30.815847+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:09:30.816138+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:09:30.816513+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:09:30.818588+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:09:30.819205+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:09:30.819661+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:09:30.820548+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:09:30.820673+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:09:30.820774+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:09:30.821175+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:09:30.823335+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:09:30.823505+00:00", "trade", 9.39, 200.0]
["2026-09-16T19:09:30.825530+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:09:30.860060+00:00", "trade", 9.385, 2.0]
["2026-09-16T19:09:30.860308+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:09:30.900434+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:09:30.915490+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:09:30.915495+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:09:30.916658+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:09:30.920998+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:09:30.990073+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:09:31.045862+00:00", "trade", 9.3825, 1000.0]
["2026-09-16T19:09:31.046979+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:09:31.050487+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:09:31.293362+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:09:31.314753+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:09:31.327679+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:09:31.328004+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:09:31.336429+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:09:31.364211+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:09:31.399134+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:09:31.458385+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:09:31.459548+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:09:31.460165+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:09:31.460556+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:09:31.460656+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:09:31.460656+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:09:31.461378+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:09:31.462215+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:09:31.499832+00:00", "trade", 9.39, 200.0]
["2026-09-16T19:09:31.499838+00:00", "trade", 9.39, 800.0]
["2026-09-16T19:09:31.499838+00:00", "trade", 9.39, 1300.0]
["2026-09-16T19:09:31.499910+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:09:31.499915+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:09:31.499940+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:09:31.499945+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:09:31.499945+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:09:31.499965+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:09:31.499965+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:09:31.500135+00:00", "trade", 9.39, 20.0]
["2026-09-16T19:09:31.500138+00:00", "trade", 9.39, 100.0]
["2026-09-16T19:09:31.500144+00:00", "trade", 9.39, 400.0]
["2026-09-16T19:09:31.500147+00:00", "trade", 9.39, 400.0]
["2026-09-16T19:09:31.500151+00:00", "trade", 9.39, 200.0]
["2026-09-16T19:09:31.500155+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:09:31.500155+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:09:31.500155+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:09:31.500190+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:09:31.500301+00:00", "trade", 9.39, 100.0]
["2026-09-16T19:09:31.500304+00:00", "trade", 9.39, 300.0]
["2026-09-16T19:09:31.500307+00:00", "trade", 9.39, 10.0]
["2026-09-16T19:09:31.500325+00:00", "trade", 9.39, 200.0]
["2026-09-16T19:09:31.500426+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:09:31.500426+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:09:31.500426+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:09:31.500431+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:09:31.500461+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:09:31.500551+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:09:31.500571+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:31.500576+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:31.500631+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:31.500686+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:31.500732+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:31.500732+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:31.500767+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:31.500792+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:31.502025+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:31.502295+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:31.503453+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:31.503644+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:31.503837+00:00", "trade", 9.395, 100.0]
["2026-09-16T19:09:31.503894+00:00", "trade", 9.395, 100.0]
["2026-09-16T19:09:31.504110+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:31.505267+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:31.505338+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:31.506109+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:31.508230+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:31.508280+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:31.509162+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:31.523807+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:31.524243+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:31.524759+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:31.600660+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:31.613666+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:31.625088+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:31.656694+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:31.659581+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:31.659641+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:31.669414+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:31.686114+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:31.688219+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:31.790473+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:31.850942+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:31.939714+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:31.942030+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:31.942601+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:31.944932+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:32.030531+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:32.031523+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:32.126681+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:32.192548+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:32.195279+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:32.198848+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:32.199585+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:32.204717+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:32.304625+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:32.466863+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:32.482104+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:32.764197+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:32.794820+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:32.797797+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:32.858157+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:32.865424+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:32.886780+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:32.889652+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:32.994963+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:32.997825+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:33.003574+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:33.004711+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:33.005709+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:33.220020+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:33.220837+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:33.228952+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:33.245316+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:33.245672+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:33.324510+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:33.324695+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:33.328339+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:33.346627+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:33.351289+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:33.355905+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:33.496510+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:33.498771+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:33.510985+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:33.523139+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:33.613685+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:33.630485+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:33.630485+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:33.650192+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:33.669834+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:33.676700+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:33.677367+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:33.680023+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:33.756536+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:33.785771+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:33.786122+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:33.837068+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:33.874788+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:33.919054+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:34.069648+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:34.075046+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:34.075091+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:34.161232+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:34.224307+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:34.425818+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:34.606420+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:34.606425+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:34.608505+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:34.641674+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:34.651016+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:34.703286+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:34.740089+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:34.743131+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:34.746915+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:34.747256+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:34.751731+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:34.754598+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:35.058083+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:35.427419+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:35.645059+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:35.892354+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:36.003870+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:36.004035+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:36.004101+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:36.005143+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:36.005223+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:36.011358+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:36.049078+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:36.067296+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:36.076278+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:36.079014+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:36.080042+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:36.090742+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:36.281157+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:36.283317+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:36.283327+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:36.283858+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:36.283898+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:36.284986+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:36.288148+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:36.330294+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:36.331281+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:36.376885+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:36.432829+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:36.489644+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:36.490005+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:36.490452+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:36.624812+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:36.625012+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:36.625649+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:36.652182+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:36.652533+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:36.652824+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:36.711288+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:36.711629+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:36.712186+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:36.712186+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:36.743505+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:36.743836+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:36.743856+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:36.744137+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:36.853738+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:36.931118+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:36.931584+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:36.933198+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:36.976501+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:37.009490+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:37.073724+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:37.147269+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:37.253793+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:37.415194+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:37.415825+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:37.416111+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:37.416266+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:37.464957+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:37.757060+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:37.885125+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:38.034557+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:38.035494+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:38.057577+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:38.278399+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:38.280339+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:38.280584+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:38.291355+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:38.476171+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:38.839253+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:39.869647+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:39.869968+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:39.887715+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:39.888577+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:40.030771+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:40.031443+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:40.031493+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:40.031503+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:40.031508+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:40.057300+00:00", "trade", 9.39, 100.0]
["2026-09-16T19:09:40.057350+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:40.057370+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:40.057500+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:40.057565+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:40.057921+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:40.058578+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:40.059005+00:00", "trade", 9.395, 10.0]
["2026-09-16T19:09:40.070456+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:40.430942+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:40.621998+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:40.622058+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:40.664579+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:40.666564+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:40.667105+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:40.738571+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:40.828746+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:40.836139+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:40.918225+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:40.993835+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:40.994582+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:40.998030+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:41.099472+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:41.099533+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:41.101001+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:41.169184+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:41.169480+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:41.175053+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:41.183468+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:41.189217+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:41.241426+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:41.580160+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:41.599982+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:41.601842+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:41.653725+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:41.775531+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:41.775581+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:41.818659+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:41.879660+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:42.053439+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:42.063313+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:42.064310+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:42.115016+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:42.221591+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:42.268347+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:42.268703+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:42.268819+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:42.269846+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:42.327914+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:42.329097+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:42.395095+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:42.431266+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:42.719299+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:42.767178+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:42.772351+00:00", "trade", 9.39, 9.0]
["2026-09-16T19:09:42.884282+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:42.884674+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:42.962524+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:42.962574+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:42.963071+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:42.988456+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:43.040169+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:43.065350+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:43.228675+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:43.233210+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:43.233255+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:43.233316+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:43.260831+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:43.260956+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:43.265522+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:43.265688+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:43.304290+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:43.311121+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:43.317472+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:43.317552+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:43.329801+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:43.332227+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:43.335860+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:43.349675+00:00", "trade", 9.395, 10.0]
["2026-09-16T19:09:43.401903+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:43.437588+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:43.624735+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:43.624760+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:09:43.624760+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:43.624795+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:43.624940+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:43.690186+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:43.713251+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:43.758930+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:43.839833+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:43.839933+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:43.847512+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:43.862046+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:43.862913+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:43.862938+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:43.876235+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:43.876320+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:44.252689+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:44.253014+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:44.317087+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:44.341982+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:44.375587+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:44.375647+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:44.378399+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:44.415001+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:44.509988+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:44.510274+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:44.510359+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:44.510680+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:44.516784+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:44.519691+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:44.521756+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:44.548319+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:44.551186+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:44.574106+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:44.574166+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:44.577253+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:44.612959+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:44.631618+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:44.631668+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:44.649421+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:44.785681+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:44.937358+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:44.937669+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:45.094177+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:45.250746+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:45.274297+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:45.276076+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:45.279830+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:45.306745+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:45.306795+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:45.307050+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:45.657677+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:45.657702+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:45.790695+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:45.795877+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:45.795982+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:45.882804+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:45.882925+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:45.887416+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:45.887471+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:45.893144+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:45.907689+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:46.004906+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:46.015647+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:46.015702+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:46.030798+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:46.030848+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:46.157114+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:46.157169+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:46.294657+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:46.300346+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:46.300471+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:46.305208+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:46.305263+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:46.390712+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:46.390762+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:46.406524+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:46.439298+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:46.439353+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:47.021162+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:47.110926+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:47.446522+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:47.464645+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:47.535840+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:47.609872+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:47.609922+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:47.610007+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:47.627780+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:47.627784+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:47.644675+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:47.792483+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:47.792538+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:47.802627+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:47.802682+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:47.823396+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:47.825126+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:47.838157+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:47.838207+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:47.853759+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:47.853809+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:47.856064+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:47.856080+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:47.925230+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:47.925255+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:48.140513+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:48.185746+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:48.186278+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:48.202557+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:48.202602+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:48.227045+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:48.389859+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:48.867764+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:48.932208+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:48.932604+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:48.932709+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:48.933216+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:48.933356+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:48.940142+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:48.968405+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:48.968435+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:49.126793+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:49.126853+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:49.231051+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:49.231107+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:49.277126+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:49.277182+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:49.412951+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:49.413006+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:49.433349+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:49.433404+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:49.905236+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:49.912914+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:49.913295+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:49.913350+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:49.916157+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:49.921613+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:09:49.921615+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:49.923539+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:49.923549+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:49.923574+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:49.923574+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:49.923574+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:49.923830+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:49.924151+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:49.925123+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:49.926511+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:49.927559+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:49.927564+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:49.928120+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:49.928391+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:49.930355+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:49.937918+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:49.938705+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:49.951616+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:49.955170+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:49.957806+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:49.963665+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:49.965780+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:49.966983+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:49.967033+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:49.967043+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:49.967108+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:49.970386+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:49.970436+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.000558+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.000603+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.000658+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.173015+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.173461+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.272888+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.279489+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.279504+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.279514+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.279534+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.279830+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.280035+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.280105+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.327629+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.383557+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.393331+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.393646+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.413308+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.414671+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.426831+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.441090+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.442934+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.448387+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.528428+00:00", "trade", 9.4719, 101.0]
["2026-09-16T19:09:50.542727+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.542797+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.544506+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.544607+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.596325+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.597297+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.597373+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.597680+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:09:50.599748+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.601242+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.605046+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.616378+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.616379+00:00", "trade", 9.4, 400.0]
["2026-09-16T19:09:50.616385+00:00", "trade", 9.4, 200.0]
["2026-09-16T19:09:50.616443+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.617320+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.621069+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.621595+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.623084+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.626693+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.627700+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.627755+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.633659+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.633714+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.637463+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.637518+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.641022+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.641072+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.641182+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.644650+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.644701+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.648219+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.648219+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.648219+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.648269+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.648419+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.651978+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.655040+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.655095+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.658594+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.658925+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.658925+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.727418+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.727789+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.730621+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.793120+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.808181+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.808391+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.881741+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.881756+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.899093+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.904195+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.904235+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.904250+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.904473+00:00", "trade", 9.4, 200.0]
["2026-09-16T19:09:50.904496+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.904497+00:00", "trade", 9.4, 1.0]
["2026-09-16T19:09:50.904497+00:00", "trade", 9.4, 1300.0]
["2026-09-16T19:09:50.904500+00:00", "trade", 9.4, 600.0]
["2026-09-16T19:09:50.904536+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.904556+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.904556+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:50.904780+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:09:50.904785+00:00", "trade", 9.4, 10.0]
["2026-09-16T19:09:50.904785+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:09:50.904788+00:00", "trade", 9.4, 400.0]
["2026-09-16T19:09:50.904803+00:00", "trade", 9.4, 180.0]
["2026-09-16T19:09:50.904821+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:09:50.904922+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:09:50.904951+00:00", "trade", 9.4, 10.0]
["2026-09-16T19:09:50.904954+00:00", "trade", 9.4, 300.0]
["2026-09-16T19:09:50.904957+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:09:50.904962+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:09:50.904977+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:09:50.904982+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:09:50.905197+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:50.905368+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:50.905398+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:50.905523+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:50.905578+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:50.905884+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:50.914865+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:50.914926+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:50.926513+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:50.980282+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:50.995713+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:51.004945+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:51.013371+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:51.062047+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:51.098955+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:51.157294+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:51.202111+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:51.240869+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:51.369516+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:51.399106+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:51.534760+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:51.549496+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:51.746475+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:51.885187+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:51.986854+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:52.012826+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:52.078864+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:52.083690+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:52.086647+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:52.134552+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:52.134557+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:52.134737+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:52.145498+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:52.173465+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:52.173986+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:52.174046+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:52.174091+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:52.174096+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:52.177965+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:52.184095+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:52.187117+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:52.278871+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:52.296208+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:52.296208+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:52.296278+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:52.296573+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:52.299525+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:52.399775+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:52.491830+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:52.522167+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:52.523896+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:52.545137+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:52.767673+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:52.767678+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:52.767738+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:52.767783+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:52.768009+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:52.769021+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:52.769066+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:52.769076+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:52.772018+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:52.772023+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:52.772088+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:52.773447+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:52.774504+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:52.775938+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:52.788588+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:52.849543+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:52.880522+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:52.980857+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:52.980862+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:52.981213+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:53.021855+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:53.066501+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:53.628852+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:09:54.040551+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:54.042451+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:09:54.042790+00:00", "trade", 9.4, 200.0]
["2026-09-16T19:09:54.042799+00:00", "trade", 9.4, 800.0]
["2026-09-16T19:09:54.042799+00:00", "trade", 9.4, 400.0]
["2026-09-16T19:09:54.042801+00:00", "quote", 9.39, 9.41]
["2026-09-16T19:09:54.042846+00:00", "quote", 9.39, 9.41]
["2026-09-16T19:09:54.042853+00:00", "trade", 9.4, 20.0]
["2026-09-16T19:09:54.042866+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:54.042866+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:54.042877+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:54.042881+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:54.042932+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:54.042937+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:54.042937+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:54.042942+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:54.042947+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:54.042982+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:54.042987+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:54.043012+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:54.043012+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:54.043032+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:54.043037+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:54.043037+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:54.043037+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:54.043077+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:54.043082+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:54.043092+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:54.043458+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:54.043558+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:54.043804+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:54.044826+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:54.045147+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:54.045292+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:54.046360+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:54.048304+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:54.052845+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:54.052895+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:54.052946+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:54.063230+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:54.138725+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:54.144354+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:54.213238+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:54.215323+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:54.222621+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:54.342482+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:54.531844+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:54.532265+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:54.535066+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:54.538028+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:54.574080+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:54.574084+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:54.574380+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:54.578039+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:54.578044+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:54.580906+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:54.827439+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:54.917554+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:54.950092+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:54.951169+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:54.983607+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:55.005895+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:55.015929+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:55.088703+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:55.095709+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:55.104104+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:55.104851+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:55.107107+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:55.110926+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:55.110931+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:55.115998+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:55.131264+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:55.135519+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:55.135534+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:55.135554+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:55.135570+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:55.135570+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:55.141444+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:55.149859+00:00", "trade", 9.4, 300.0]
["2026-09-16T19:09:55.150465+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:55.153763+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:55.154480+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:55.154640+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:55.156099+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:55.156209+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:55.156279+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:55.156840+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:55.159467+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:55.386438+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:55.535324+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:55.535394+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:55.535640+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:55.536246+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:55.537524+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:55.538326+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:55.538933+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:55.539308+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:55.539784+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:55.548585+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:55.550024+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:55.561155+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:55.565887+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:55.568648+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:55.568648+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:55.568809+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:55.583163+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:55.586155+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:55.591378+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:55.725392+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:55.729733+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:55.745425+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:55.746027+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:55.820199+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:55.910680+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:55.920278+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:56.043381+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:56.056533+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:56.141304+00:00", "trade", 9.395, 450.0]
["2026-09-16T19:09:56.149916+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:56.149921+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:56.156682+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:56.164847+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:09:56.164902+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:56.164992+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:56.165804+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:56.183411+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:56.183731+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:56.219883+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:56.352880+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:56.353281+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:56.353391+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:56.353532+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:56.359747+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:56.426330+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:56.427338+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:56.536960+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:56.537010+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:56.537406+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:56.777433+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:56.780290+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:56.781408+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:56.781729+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:56.786996+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:56.787608+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:56.788239+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:56.797737+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:56.818687+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:57.007067+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:57.007723+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:57.010821+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:57.052645+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:57.215850+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:57.216943+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:57.216943+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:57.216943+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:57.216983+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:57.294733+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:57.294813+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:57.300592+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:57.303614+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:57.309985+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:57.366810+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:57.416293+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:57.601891+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:57.605515+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:57.609635+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:57.735606+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:57.739104+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:57.742286+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:57.742342+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:57.955064+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:57.956302+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:57.956833+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:57.963078+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:57.968070+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:57.989572+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:57.989577+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:58.212925+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:58.217170+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:58.311164+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:58.419057+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:58.419794+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:58.503158+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:58.507212+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:58.507297+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:58.507322+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:58.508290+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:58.508410+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:58.510555+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:58.510736+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:58.512104+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:58.512204+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:58.531891+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:58.534868+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:58.546220+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:58.549202+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:58.549699+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:58.549744+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:58.589298+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:58.590110+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:58.590596+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:58.596751+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:58.605146+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:58.684701+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:58.771884+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:58.772210+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:58.772977+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:58.782008+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:58.789837+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:58.806015+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:58.807183+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:58.840438+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:59.010869+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:59.011606+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:59.022833+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:59.023404+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:59.029900+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:59.047918+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:59.064051+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:59.114888+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:59.114968+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:59.220550+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:59.221217+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:59.224194+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:59.225276+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:59.260149+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:59.272404+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:59.311231+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:59.313016+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:59.316253+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:59.327991+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:59.342536+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:59.411105+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:59.535026+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:59.536800+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:59.537071+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:59.601158+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:59.610862+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:59.735314+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:59.738471+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:59.760644+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:59.760995+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:59.774417+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:09:59.778412+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:00.011167+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:00.064524+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:00.064590+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:00.088181+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:00.091058+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:00.091243+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:00.093243+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:00.213600+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:00.213665+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:00.216472+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:00.216628+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:00.228802+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:00.229017+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:00.237472+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:00.264246+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:00.396903+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:00.399780+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:00.399970+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:00.419667+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:00.422459+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:00.422634+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:00.422634+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:00.422684+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:00.434182+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:00.443629+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:00.492541+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:00.516684+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:00.521620+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:00.535298+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:00.535298+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:00.550986+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:00.600038+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:00.625529+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:00.625594+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:00.625594+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:00.772905+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:00.772960+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:00.778674+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:00.778709+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:01.041371+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:01.041426+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:01.042619+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:01.042674+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:01.053104+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:01.053159+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:01.056482+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:01.067654+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:01.069022+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:01.085917+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:01.087236+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:01.087241+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:01.087672+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:01.089967+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:01.096387+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:01.096432+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:01.097385+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:01.103184+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:01.105539+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:01.337959+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:01.338370+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:01.338525+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:01.339352+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:01.342094+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:01.344003+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:01.344003+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:01.389612+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:01.389622+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:01.389688+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:01.429653+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:01.429658+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:01.709807+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:01.709817+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:01.744093+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:01.744098+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:01.803610+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:01.803620+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:01.860586+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:01.860591+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:01.977450+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:01.977500+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:02.017892+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:02.018498+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:02.099437+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:02.099482+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:02.099487+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:02.207279+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:02.207289+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:02.263503+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:02.263508+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:02.535968+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:02.536019+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:02.549776+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:02.586208+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:02.599295+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:02.618756+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:02.676719+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:02.754540+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:02.766248+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:02.766258+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:02.777765+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:02.781219+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:02.793338+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:02.811852+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:02.815877+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:02.826502+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:02.826707+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:02.826878+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:02.827359+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:02.827850+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:02.831409+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:02.836786+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:02.836842+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:02.836882+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:02.836882+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:02.837518+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:02.837684+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:02.848665+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:02.848725+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:02.859140+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:02.875945+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:02.876286+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:02.876892+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:02.876907+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:02.885854+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:02.904563+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:02.979993+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:02.990132+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:03.144035+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:03.144356+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:03.230797+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:03.344859+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:03.345210+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:03.345225+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:03.345566+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:03.345851+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:03.368275+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:03.368280+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:03.368606+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:03.368962+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:03.369037+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:03.371137+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:03.375101+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:03.387777+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:03.398227+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:03.455824+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:03.455844+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:03.456496+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:03.565852+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:03.566849+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:03.610829+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:03.775562+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:03.775617+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:04.003010+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:04.003521+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:04.007456+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:04.035813+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:04.035822+00:00", "trade", 9.39, 100.0]
["2026-09-16T19:10:04.035904+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:04.035919+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:04.036450+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:04.036450+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:04.038429+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:04.050764+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:04.050774+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:04.051290+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:04.052729+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:04.060282+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:04.165979+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:04.165984+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:04.166199+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:04.166204+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:04.166545+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:04.166631+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:04.193956+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:04.195374+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:04.195414+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:04.199619+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:04.199624+00:00", "trade", 9.39, 98.0]
["2026-09-16T19:10:04.236741+00:00", "trade", 9.395, 33.0]
["2026-09-16T19:10:04.278823+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:04.430380+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:04.430475+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:04.433362+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:04.464060+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:04.466937+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:04.674142+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:04.674212+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:04.835662+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:04.946642+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:05.124973+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:05.125023+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:05.125048+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:05.125083+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:05.125083+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:05.126291+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:05.126908+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:05.127855+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:05.130301+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:05.130661+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:05.130877+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:05.158658+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:05.165199+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:05.165219+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:05.178546+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:05.251600+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:05.273091+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:05.273106+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:05.277311+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:05.296247+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:05.372629+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:05.462318+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:05.462428+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:05.824868+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:05.825786+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:05.899732+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:05.998202+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:06.033206+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:06.033221+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:06.033501+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:06.119848+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:06.123246+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:06.224207+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:06.328075+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:06.483962+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:06.500381+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:06.507368+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:06.508330+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:06.510300+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:06.687883+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:06.690720+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:06.690876+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:06.867612+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:06.870209+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:06.870560+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:06.917086+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:10:06.917106+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:10:06.917126+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:10:06.917316+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:10:06.917316+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:10:06.917358+00:00", "trade", 9.39, 502.0]
["2026-09-16T19:10:06.917363+00:00", "trade", 9.39, 200.0]
["2026-09-16T19:10:06.917363+00:00", "trade", 9.39, 100.0]
["2026-09-16T19:10:06.917381+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:10:06.917522+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:06.917598+00:00", "trade", 9.39, 100.0]
["2026-09-16T19:10:06.917817+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:06.919321+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:06.919426+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:06.919617+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:06.920043+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:06.922133+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:06.925582+00:00", "trade", 9.385, 100.0]
["2026-09-16T19:10:06.927320+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:06.987854+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:06.987904+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:07.017636+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:07.019652+00:00", "trade", 9.385, 96.0]
["2026-09-16T19:10:07.019715+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:07.076311+00:00", "trade", 9.385, 180.0]
["2026-09-16T19:10:07.077592+00:00", "trade", 9.3919, 42.0]
["2026-09-16T19:10:07.161471+00:00", "trade", 9.385, 304.0]
["2026-09-16T19:10:07.164757+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:07.405336+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:07.405952+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:07.407772+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:07.459470+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:07.540223+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:07.580825+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:07.697774+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:07.718173+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:07.917127+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:07.918506+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:07.936474+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:07.966661+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:08.105166+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:08.107928+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:08.121615+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:08.122332+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:08.695881+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:08.714912+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:09.014632+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:09.054116+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:09.054357+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:09.259902+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:09.260504+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:09.260865+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:09.291112+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:09.301983+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:09.325880+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:09.328927+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:09.508486+00:00", "trade", 9.3824, 1.0]
["2026-09-16T19:10:09.585956+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:09.686947+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:09.687308+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:09.687919+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:09.688240+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:09.688350+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:09.689027+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:09.689102+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:09.689743+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:09.690079+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:09.691560+00:00", "trade", 9.39, 5.0]
["2026-09-16T19:10:09.692866+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:09.693131+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:09.693267+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:09.693563+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:09.693923+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:09.695001+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:09.696284+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:09.696364+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:09.698920+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:09.799355+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:09.808121+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:09.820681+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:09.909944+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:09.946682+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:10.104644+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:10.105534+00:00", "trade", 9.39, 65.0]
["2026-09-16T19:10:10.403398+00:00", "trade", 9.385, 2.0]
["2026-09-16T19:10:10.461320+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:10.508227+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:10.509189+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:10.511575+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:10.581412+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:10.583752+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:10.594598+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:10.595776+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:10.700436+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:10.710354+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:10.717907+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:10.750390+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:10.796690+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:10.797036+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:10.915223+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:10.923042+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:11.063693+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:11.065607+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:11.086387+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:11.500681+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:11.514499+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:11.544084+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:11.587258+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:11.589302+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:11.590245+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:11.593863+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:11.638044+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:11.660848+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:11.864399+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:11.870378+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:11.902009+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:11.913336+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:11.916087+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:11.916208+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:11.916318+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:11.918293+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:11.919064+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:11.931925+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:11.932226+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:11.932882+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:11.933108+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:11.958659+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:11.959481+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:11.960719+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:12.035342+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:12.055410+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:12.056372+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:12.079943+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:12.086053+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:12.309261+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:12.378085+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:12.816276+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:12.823734+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:12.864737+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:12.867839+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:12.869117+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:12.870671+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:12.971090+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:12.971206+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:13.198619+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:13.202052+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:13.206918+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:13.219749+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:13.220030+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:13.247034+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:13.302672+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:13.453878+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:13.454815+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:13.455306+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:13.461301+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:13.565720+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:13.622049+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:13.680659+00:00", "trade", 9.385, 500.0]
["2026-09-16T19:10:13.681700+00:00", "trade", 9.385, 7.0]
["2026-09-16T19:10:13.835900+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:13.842385+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:13.857637+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:13.878717+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:14.241162+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:14.242159+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:14.538096+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:14.548460+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:14.559642+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:14.584376+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:14.635248+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:14.686430+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:14.791556+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:15.442817+00:00", "trade", 9.39, 100.0]
["2026-09-16T19:10:15.442823+00:00", "trade", 9.39, 500.0]
["2026-09-16T19:10:15.442823+00:00", "trade", 9.39, 1300.0]
["2026-09-16T19:10:15.442835+00:00", "trade", 9.39, 200.0]
["2026-09-16T19:10:15.442838+00:00", "trade", 9.39, 5.0]
["2026-09-16T19:10:15.442841+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:15.442842+00:00", "trade", 9.39, 100.0]
["2026-09-16T19:10:15.442868+00:00", "trade", 9.39, 400.0]
["2026-09-16T19:10:15.442868+00:00", "trade", 9.39, 100.0]
["2026-09-16T19:10:15.442878+00:00", "trade", 9.39, 400.0]
["2026-09-16T19:10:15.442915+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:15.442920+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:15.442926+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:15.442960+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:15.442960+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:15.442965+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:15.443061+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:10:15.443071+00:00", "trade", 9.39, 2.0]
["2026-09-16T19:10:15.443071+00:00", "trade", 9.39, 5.0]
["2026-09-16T19:10:15.443076+00:00", "trade", 9.39, 300.0]
["2026-09-16T19:10:15.443111+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:10:15.443111+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:10:15.443131+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:10:15.443133+00:00", "trade", 9.39, 68.0]
["2026-09-16T19:10:15.443136+00:00", "trade", 9.39, 100.0]
["2026-09-16T19:10:15.443136+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:10:15.443136+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:10:15.443166+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:10:15.443176+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:10:15.443191+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:15.443191+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:15.443196+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:15.443246+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:15.443432+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:15.443437+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:15.443477+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:15.443502+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:15.443512+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:15.443522+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:15.444101+00:00", "trade", 9.3885, 50.0]
["2026-09-16T19:10:15.444569+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:15.444845+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:15.445381+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:15.446424+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:15.467118+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:15.467554+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:15.467639+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:15.508692+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:15.509133+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:15.767976+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:15.768011+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:15.782616+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:15.783538+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:15.800800+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:15.816527+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:15.819424+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:15.819780+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:15.820146+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:15.820156+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:15.821384+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:15.822156+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:15.826290+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:15.827027+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:15.858913+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:15.858968+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:15.859064+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:15.895922+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:15.936684+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:15.947074+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:15.947184+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:15.947189+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:15.948116+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:15.967407+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:16.116498+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:16.116769+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:16.116859+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:16.124547+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:16.124743+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:16.156624+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:16.156629+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:16.168968+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:16.172757+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:16.206593+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:16.207385+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:16.252372+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:16.252463+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:16.252503+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:16.313729+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:16.423195+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:16.445654+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:16.492501+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:16.494801+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:16.495157+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:16.495292+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:16.532200+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:16.565720+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:16.565786+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:16.565831+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:16.567139+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:16.567189+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:16.606097+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:16.621473+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:16.621809+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:16.632364+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:16.671282+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:16.696412+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:16.701319+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:16.701785+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:16.719563+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:16.740207+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:16.740217+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:16.740222+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:16.740297+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:16.740372+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:16.740417+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:16.740493+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:16.874542+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:16.874542+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:16.879364+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:17.002463+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:17.002523+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:17.002553+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:17.002553+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:17.002568+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:17.002749+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:17.102361+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:17.102366+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:17.423768+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:17.583392+00:00", "trade", 9.395, 125.0]
["2026-09-16T19:10:17.629605+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:17.629610+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:17.629685+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:17.629745+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:17.633654+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:17.667385+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:17.714142+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:17.714202+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:17.973901+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:18.031559+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:18.393643+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:18.393724+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:18.393769+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:18.398796+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:18.403462+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:18.404920+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:18.462723+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:18.510608+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:18.515840+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:18.528175+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:18.528194+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:18.528199+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:18.528250+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:18.528270+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:18.528290+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:18.529483+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:18.529533+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:18.529588+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:18.529618+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:18.529879+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:18.529959+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:18.530014+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:18.530034+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:18.531111+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:18.609634+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:18.609694+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:18.609699+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:18.609754+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:18.629060+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:18.647920+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:18.647975+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:18.648166+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:18.659202+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:18.693349+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:18.696952+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:18.697418+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:18.697489+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:18.712700+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:18.713026+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:18.731660+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:18.776272+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:18.779820+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:18.794275+00:00", "trade", 9.3963, 50.0]
["2026-09-16T19:10:18.942037+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:18.942458+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:18.942518+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:18.946042+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:18.993841+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:19.003980+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:19.171655+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:19.171705+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:19.172136+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:19.178672+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:19.225028+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:19.228311+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:19.317589+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:19.317644+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:19.319844+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:19.321418+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:19.325312+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:19.325954+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:19.341501+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:19.379572+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:19.379682+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:19.386213+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:19.395450+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:19.455002+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:19.534627+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:19.537714+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:19.537834+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:19.537834+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:19.538145+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:19.538205+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:19.541167+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:19.589453+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:19.598083+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:19.690800+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:19.721653+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:19.815247+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:19.910172+00:00", "trade", 9.4219, 2.0]
["2026-09-16T19:10:19.910271+00:00", "trade", 9.407, 2.0]
["2026-09-16T19:10:19.911035+00:00", "trade", 9.427, 2.0]
["2026-09-16T19:10:19.998053+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:20.028395+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:20.092343+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:20.093120+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:20.171888+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:20.291293+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:20.298505+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:20.326848+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:20.356393+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:20.357300+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:20.357371+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:20.357506+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:20.358383+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:20.358894+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:20.359140+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:20.363936+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:20.364372+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:20.367004+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:20.367365+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:20.369054+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:20.375273+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:20.378140+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:20.382892+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:20.384135+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:20.384731+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:20.388801+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:20.407465+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:20.407530+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:20.496077+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:20.496147+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:20.496192+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:20.517598+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:20.520701+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:20.525467+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:20.551394+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:20.561593+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:20.590136+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:20.640341+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:20.659116+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:20.669536+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:10:20.713179+00:00", "trade", 9.39, 2.0]
["2026-09-16T19:10:20.713180+00:00", "quote", 9.38, 9.4]
["2026-09-16T19:10:20.713245+00:00", "trade", 9.39, 2.0]
["2026-09-16T19:10:20.713250+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:20.713266+00:00", "trade", 9.39, 1.0]
["2026-09-16T19:10:20.713287+00:00", "trade", 9.39, 98.0]
["2026-09-16T19:10:20.713385+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:20.713390+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:20.713390+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:20.713390+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:20.713395+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:20.713398+00:00", "trade", 9.39, 100.0]
["2026-09-16T19:10:20.713416+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:20.713420+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:20.713476+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:20.713481+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:20.713481+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:20.713526+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:20.713606+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:20.713636+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:20.715170+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:20.717275+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:20.717330+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:20.717480+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:20.717841+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:20.718077+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:20.719014+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:20.719715+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:20.720192+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:20.723169+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:20.723324+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:20.812236+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:20.813409+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:20.813414+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:20.833562+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:20.834129+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:20.862684+00:00", "trade", 9.385, 33.0]
["2026-09-16T19:10:20.863118+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:20.863183+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:20.904426+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:20.905088+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:20.970790+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:20.972604+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:21.114062+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:21.145205+00:00", "trade", 9.385, 100.0]
["2026-09-16T19:10:21.145232+00:00", "trade", 9.385, 100.0]
["2026-09-16T19:10:21.145464+00:00", "trade", 9.385, 100.0]
["2026-09-16T19:10:21.145737+00:00", "trade", 9.385, 100.0]
["2026-09-16T19:10:21.145761+00:00", "trade", 9.385, 200.0]
["2026-09-16T19:10:21.146230+00:00", "trade", 9.385, 100.0]
["2026-09-16T19:10:21.146504+00:00", "trade", 9.3899, 41.0]
["2026-09-16T19:10:21.146682+00:00", "trade", 9.385, 100.0]
["2026-09-16T19:10:21.147692+00:00", "trade", 9.38, 360.0]
["2026-09-16T19:10:21.147902+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:21.148524+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:21.149576+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:21.149622+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:21.150860+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:21.151892+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:21.167003+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:21.175316+00:00", "trade", 9.3831, 10.0]
["2026-09-16T19:10:21.208808+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:21.238729+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:21.243431+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:21.254447+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:21.254803+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:21.255189+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:21.277112+00:00", "trade", 9.385, 100.0]
["2026-09-16T19:10:21.296086+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:21.351508+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:21.353969+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:21.354395+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:21.354536+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:21.355007+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:21.355277+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:21.356255+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:21.356734+00:00", "trade", 9.38, 200.0]
["2026-09-16T19:10:21.357849+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:21.357894+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:21.358360+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:21.372579+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:21.377731+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:21.382297+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:21.425044+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:21.431975+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:21.437098+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:21.482612+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:21.482616+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:21.482632+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:21.482634+00:00", "trade", 9.38, 5.0]
["2026-09-16T19:10:21.482677+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:21.482717+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:21.482772+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:21.482792+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:21.482857+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:21.483128+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:21.483133+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:21.483208+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:21.483227+00:00", "trade", 9.38, 5.0]
["2026-09-16T19:10:21.483784+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:21.483794+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:21.483819+00:00", "trade", 9.38, 1.0]
["2026-09-16T19:10:21.483825+00:00", "trade", 9.38, 4.0]
["2026-09-16T19:10:21.483899+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:21.484927+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:21.485488+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:21.491172+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:21.494762+00:00", "trade", 9.38, 20.0]
["2026-09-16T19:10:21.494762+00:00", "trade", 9.38, 5.0]
["2026-09-16T19:10:21.494861+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:21.495141+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:21.495166+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:21.495267+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:21.500083+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:21.502880+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:10:21.545418+00:00", "trade", 9.38, 25.0]
["2026-09-16T19:10:21.545421+00:00", "trade", 9.38, 475.0]
["2026-09-16T19:10:21.545421+00:00", "quote", 9.37, 9.39]
["2026-09-16T19:10:21.545482+00:00", "quote", 9.37, 9.39]
["2026-09-16T19:10:21.545482+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:21.545522+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:21.545527+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:21.545527+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:21.545593+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:10:21.545597+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:21.545602+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:21.545627+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:21.545632+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:21.545666+00:00", "trade", 9.38, 25.0]
["2026-09-16T19:10:21.545667+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:21.545668+00:00", "trade", 9.38, 9.0]
["2026-09-16T19:10:21.545677+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:21.545732+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:21.545752+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:21.545757+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:21.545757+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:21.545767+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:21.545767+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:21.545782+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:21.545782+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:21.545792+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:21.545812+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:21.545882+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:21.545963+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:21.546283+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:21.546711+00:00", "trade", 9.37, 25.0]
["2026-09-16T19:10:21.547361+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:21.547366+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:21.550398+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:21.550398+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:21.551175+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:21.555776+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:21.565640+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:21.646021+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:21.646026+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:21.695522+00:00", "trade", 9.375, 519.0]
["2026-09-16T19:10:21.696803+00:00", "trade", 9.3803, 45.0]
["2026-09-16T19:10:21.736161+00:00", "trade", 9.38, 2.0]
["2026-09-16T19:10:21.736202+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:21.736207+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:21.736207+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:21.736277+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:21.745950+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:21.748646+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:21.751603+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:21.919675+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:21.920642+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:21.920993+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:21.922531+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:22.014516+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:22.046116+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:22.046487+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:22.199116+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:22.207953+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:22.208008+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:22.363364+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:22.363709+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:22.375763+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:22.545468+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:22.545799+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:22.545819+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:22.553292+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:22.706568+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:22.725568+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:22.821698+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:23.170064+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:23.170070+00:00", "trade", 9.375, 100.0]
["2026-09-16T19:10:23.170076+00:00", "trade", 9.375, 100.0]
["2026-09-16T19:10:23.170079+00:00", "trade", 9.375, 100.0]
["2026-09-16T19:10:23.170085+00:00", "trade", 9.375, 100.0]
["2026-09-16T19:10:23.170094+00:00", "trade", 9.375, 100.0]
["2026-09-16T19:10:23.170097+00:00", "trade", 9.375, 100.0]
["2026-09-16T19:10:23.170099+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:23.170164+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:23.170347+00:00", "trade", 9.375, 100.0]
["2026-09-16T19:10:23.170350+00:00", "trade", 9.375, 100.0]
["2026-09-16T19:10:23.170545+00:00", "trade", 9.375, 100.0]
["2026-09-16T19:10:23.170584+00:00", "trade", 9.375, 200.0]
["2026-09-16T19:10:23.170623+00:00", "trade", 9.375, 187.0]
["2026-09-16T19:10:23.170741+00:00", "trade", 9.375, 100.0]
["2026-09-16T19:10:23.170762+00:00", "trade", 9.375, 100.0]
["2026-09-16T19:10:23.170900+00:00", "trade", 9.375, 100.0]
["2026-09-16T19:10:23.170921+00:00", "trade", 9.375, 100.0]
["2026-09-16T19:10:23.170996+00:00", "trade", 9.375, 100.0]
["2026-09-16T19:10:23.171321+00:00", "trade", 9.375, 100.0]
["2026-09-16T19:10:23.180128+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:23.186618+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:23.186629+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:23.209964+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:23.234317+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:23.240708+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:23.240968+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:23.241274+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:23.241815+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:23.241885+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:23.243158+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:23.246211+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:23.247975+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:23.247980+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:23.247985+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:23.248045+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:23.248100+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:23.248136+00:00", "trade", 9.37, 220.0]
["2026-09-16T19:10:23.248150+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:23.248306+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:23.248962+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:23.249113+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:23.249138+00:00", "trade", 9.375, 250.0]
["2026-09-16T19:10:23.249607+00:00", "trade", 9.375, 250.0]
["2026-09-16T19:10:23.249980+00:00", "trade", 9.375, 100.0]
["2026-09-16T19:10:23.250019+00:00", "trade", 9.37, 500.0]
["2026-09-16T19:10:23.250043+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:10:23.250043+00:00", "trade", 9.37, 900.0]
["2026-09-16T19:10:23.250046+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:10:23.250070+00:00", "trade", 9.37, 198.0]
["2026-09-16T19:10:23.250208+00:00", "trade", 9.375, 322.0]
["2026-09-16T19:10:23.250506+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:23.251550+00:00", "trade", 9.37, 50.0]
["2026-09-16T19:10:23.251766+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:10:23.252210+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:23.252591+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:23.253047+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:23.253092+00:00", "trade", 9.3745, 42.0]
["2026-09-16T19:10:23.254960+00:00", "trade", 9.37, 427.0]
["2026-09-16T19:10:23.255390+00:00", "trade", 9.3714, 44.0]
["2026-09-16T19:10:23.261076+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:23.261688+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:23.294235+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:23.394971+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:23.395103+00:00", "trade", 9.375, 33.0]
["2026-09-16T19:10:23.498733+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:23.934579+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:24.234129+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:24.259976+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:24.261128+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:24.264827+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:24.264847+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:24.264897+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:24.264998+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:24.265464+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:24.268887+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:24.296312+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:24.353043+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:24.380483+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:24.380499+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:24.380499+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:24.380503+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:24.380514+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:24.380518+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:24.380576+00:00", "trade", 9.37, 300.0]
["2026-09-16T19:10:24.380580+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:10:24.380619+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:24.381155+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:24.590324+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:24.758465+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:24.872959+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:24.905977+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:24.906940+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:24.938560+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:25.016977+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:25.028435+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:25.028440+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:25.028585+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:25.030119+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:25.030154+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:25.030179+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:25.030490+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:25.039100+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:25.111683+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:25.112686+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:25.112691+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:25.114670+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:25.115974+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:25.143569+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:25.144216+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:25.144572+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:25.153338+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:25.169346+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:25.169356+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:25.169361+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:25.169983+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:25.186457+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:25.186462+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:25.186467+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:25.186472+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:25.186551+00:00", "trade", 9.37, 300.0]
["2026-09-16T19:10:25.204966+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:25.221871+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:25.222463+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:25.280767+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:25.284696+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:25.293307+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:25.293728+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:25.293733+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:25.294354+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:25.371308+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:25.376972+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:25.398353+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:25.471577+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:25.472454+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:25.472495+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:25.491776+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:25.526238+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:25.648901+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:25.653637+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:25.654263+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:25.684641+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:25.705155+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:25.705205+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:25.706167+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:25.824184+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:25.824720+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:25.862395+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:25.886067+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:25.887029+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:25.887906+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:25.898201+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:25.928979+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:26.003111+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:26.023239+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:26.033859+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:26.056559+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:26.062127+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:26.071875+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:26.076942+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:26.143276+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:26.290206+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:26.290262+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:26.290698+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:26.291119+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:26.358569+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:26.382592+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:26.385509+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:26.386266+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:26.387559+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:26.387834+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:26.399232+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:26.426647+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:26.426677+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:26.426737+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:26.442620+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:26.488049+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:26.493015+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:26.523077+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:26.523127+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:26.560837+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:27.536596+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:27.540967+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:27.941237+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:27.945382+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:28.318342+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:28.326131+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:28.421718+00:00", "trade", 9.37, 5.0]
["2026-09-16T19:10:28.422180+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:28.422181+00:00", "trade", 9.37, 5.0]
["2026-09-16T19:10:28.425789+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:28.428696+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:28.430520+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:28.434595+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:28.448087+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:28.448102+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:28.465694+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:28.466080+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:28.485256+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:28.485381+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:28.515102+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:28.526915+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:28.630537+00:00", "trade", 9.37, 33.0]
["2026-09-16T19:10:28.646075+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:28.649999+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:28.817489+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:28.821152+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:28.875236+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:28.882714+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:28.891911+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:28.915392+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:28.915778+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:28.915798+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:28.915934+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:28.916289+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:28.919066+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:28.919116+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:28.921116+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:28.923171+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:28.923176+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:28.923181+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:28.923186+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:28.926058+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:28.927356+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:28.938337+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:29.060589+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:29.066979+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:29.143527+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:29.147401+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:29.303644+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:29.342046+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:29.714590+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:29.715377+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:29.838826+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:29.858153+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:29.858990+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:29.859857+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:29.859967+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:29.860017+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:29.867620+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:29.879784+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:29.879910+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:29.880045+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:29.881378+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:29.881839+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:29.881884+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:29.941667+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:29.942675+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:29.945020+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:29.945230+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:29.946203+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:29.946834+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:29.969269+00:00", "trade", 9.375, 100.0]
["2026-09-16T19:10:29.970604+00:00", "trade", 9.375, 659.0]
["2026-09-16T19:10:30.004766+00:00", "trade", 9.375, 535.0]
["2026-09-16T19:10:30.006047+00:00", "trade", 9.3725, 48.0]
["2026-09-16T19:10:30.011193+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:30.054095+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:30.056641+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:30.056687+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:30.088242+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:30.088282+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:30.107598+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:30.149187+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:30.149232+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:30.149999+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:30.150104+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:30.154179+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:30.264999+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:30.396974+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:30.396979+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:30.397084+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:30.397285+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:30.397340+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:30.419693+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:30.916123+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:30.916890+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:30.916940+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:31.102568+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:31.102633+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:31.102939+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:31.289529+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:31.296832+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:31.347242+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:31.347292+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:31.473017+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:31.473062+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:31.509630+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:31.509675+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:31.591590+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:31.591635+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:32.186751+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:32.186796+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:32.227984+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:32.228034+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:32.237111+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:32.237151+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:32.260371+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:32.282539+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:32.532100+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:32.538886+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:32.558633+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:32.558683+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:32.606102+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:32.606147+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:32.634474+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:32.634524+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:32.655194+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:32.694718+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:32.815511+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:32.815516+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:32.815572+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:32.820864+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:32.833810+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:32.872402+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:33.005854+00:00", "trade", 9.37, 33.0]
["2026-09-16T19:10:33.061990+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:33.077853+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:33.128674+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:33.129967+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:33.158143+00:00", "trade", 9.3899, 100.0]
["2026-09-16T19:10:33.160510+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:33.213170+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:33.370842+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:33.371103+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:33.454948+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:33.515618+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:33.624858+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:33.701646+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:34.007822+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:34.007839+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:10:34.007847+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:34.007927+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:34.011842+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:34.011892+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:34.012589+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:34.014929+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:34.018002+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:34.106212+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:34.106423+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:34.141135+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:34.141150+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:34.141601+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:34.141667+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:34.147696+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:34.155064+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:34.245349+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:34.245585+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:34.257909+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:34.314995+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:34.337193+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:35.155085+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:35.156800+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:35.259299+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:35.259394+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:35.551006+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:35.609455+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:35.620662+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:35.675147+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:35.702021+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:35.826759+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:35.869210+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:36.156791+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:36.182097+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:36.383523+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:36.491776+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:36.567747+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:36.584729+00:00", "trade", 9.3728, 8.0]
["2026-09-16T19:10:36.627044+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:36.629445+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:36.644405+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:36.645037+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:36.645563+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:36.645633+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:36.647142+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:36.783462+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:36.797390+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:36.798233+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:36.810226+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:36.810276+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:36.810422+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:36.810467+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:36.810823+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:36.825723+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:36.887531+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:36.892192+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:36.895124+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:36.897003+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:36.902762+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:36.906446+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:36.910435+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:36.918209+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:36.921728+00:00", "trade", 9.3797, 16.0]
["2026-09-16T19:10:36.923301+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:36.942854+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:10:36.942854+00:00", "trade", 9.37, 200.0]
["2026-09-16T19:10:36.942857+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:10:36.942908+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:36.942943+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:36.943013+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:36.943204+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:36.943359+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:36.943458+00:00", "trade", 9.375, 100.0]
["2026-09-16T19:10:36.943469+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:36.943770+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:36.947654+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:36.951954+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:36.953162+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:36.957287+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:36.957292+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:36.957292+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:36.957322+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:36.958109+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:36.958475+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:36.958530+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:36.997508+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:36.997548+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:37.038245+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:37.047929+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:37.052387+00:00", "trade", 9.375, 33.0]
["2026-09-16T19:10:37.064834+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:37.067240+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:37.081223+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:37.103471+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:37.121755+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:37.142960+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:37.143321+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:37.186795+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:37.235496+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:37.236474+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:37.275798+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:37.318038+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:37.318469+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:37.356986+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:37.363998+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:37.423671+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:37.424563+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:37.483664+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:37.511811+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:37.513720+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:37.520837+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:37.538289+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:37.538795+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:37.554453+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:37.555099+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:37.558146+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:37.577132+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:37.628048+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:37.649550+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:37.708776+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:37.732402+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:37.935191+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:37.970646+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:38.120709+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:38.196680+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:38.197051+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:38.378625+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:38.378981+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:38.383040+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:38.391766+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:38.620086+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:38.798286+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:38.798547+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:38.798953+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:38.799454+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:38.799514+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:38.799835+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:38.799850+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:38.800787+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:38.822349+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:38.827040+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:38.831400+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:38.834207+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:38.834889+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:38.836573+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:38.858204+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:38.858380+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:38.861091+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:38.863251+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:38.921711+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:38.927364+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:39.142899+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:39.551970+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:39.554366+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:39.630062+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:39.634392+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:39.634878+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:39.640096+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:39.640101+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:39.640186+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:39.646927+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:39.651728+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:39.665982+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:39.666108+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:39.666378+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:39.726276+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:39.726853+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:39.742801+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:39.742801+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:39.742996+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:39.743041+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:39.743142+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:39.746254+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:39.756148+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:39.789918+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:39.789973+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:39.991615+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:39.993314+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:39.993314+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:39.997774+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:39.998130+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:40.045543+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:40.067441+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:40.067466+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:40.067511+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:40.069947+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:40.087970+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:40.301615+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:40.526968+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:40.589341+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:40.589412+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:40.590810+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:40.643942+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:40.646027+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:40.646042+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:40.724604+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:40.739410+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:40.740452+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:40.740547+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:40.942750+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:41.027217+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:41.236471+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:41.236977+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:41.322531+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:41.451138+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:41.457754+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:41.457859+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:41.457874+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:41.490858+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:41.584011+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:41.688415+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:41.688485+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:41.688535+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:41.689553+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:41.689603+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:41.704889+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:41.705536+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:41.708703+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:41.708803+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:41.836684+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:41.958685+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:41.965421+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:41.965476+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:42.013786+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:42.013836+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:42.037979+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:42.038029+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:42.128019+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:42.128069+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:42.128124+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:42.172270+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:42.172280+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:42.179377+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:42.179447+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:42.179707+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:42.181567+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:42.181617+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:42.246492+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:42.246547+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:42.446845+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:42.446900+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:42.447887+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:42.447948+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:42.447958+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:42.452363+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:42.455711+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:42.546458+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:42.546518+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:42.642276+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:42.741739+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:42.742050+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:42.742100+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:42.742140+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:42.742240+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:42.742300+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:42.744009+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:42.748420+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:42.865940+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:42.865995+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:42.970269+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:42.970329+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:42.983180+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:42.983235+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:43.038242+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:43.038292+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:43.266897+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:43.266952+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:43.313659+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:43.313709+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:43.341646+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:43.341651+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:43.364961+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:43.365017+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:43.397033+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:43.397038+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:43.497372+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:43.497428+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:43.500164+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:43.500174+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:43.500179+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:43.657279+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:43.657590+00:00", "trade", 9.37, 5.0]
["2026-09-16T19:10:43.657661+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:43.661193+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:43.664196+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:43.666932+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:43.667674+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:43.669784+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:43.669949+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:43.670476+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:43.672831+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:43.674856+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:43.733005+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:43.738022+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:43.795544+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:43.940866+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:43.944580+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:43.947049+00:00", "trade", 9.37, 1.0]
["2026-09-16T19:10:43.948735+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:44.230809+00:00", "trade", 9.37, 5.0]
["2026-09-16T19:10:44.237619+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:44.262679+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:44.271465+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:44.307062+00:00", "trade", 9.37, 5.0]
["2026-09-16T19:10:44.307390+00:00", "trade", 9.37, 5.0]
["2026-09-16T19:10:44.314012+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:44.414930+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:10:44.414993+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:44.415033+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:44.415073+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:44.415128+00:00", "trade", 9.37, 2470.0]
["2026-09-16T19:10:44.415128+00:00", "quote", 9.36, 9.38]
["2026-09-16T19:10:44.415133+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:44.415144+00:00", "trade", 9.37, 5.0]
["2026-09-16T19:10:44.415188+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:44.415193+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:44.415208+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:44.415208+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:44.415213+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:44.415236+00:00", "trade", 9.37, 200.0]
["2026-09-16T19:10:44.415268+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:44.415272+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:10:44.415274+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:44.415313+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:44.415313+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:44.415319+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:44.415348+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:44.415359+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:44.415379+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:44.415434+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:44.415434+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:44.415479+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:44.415519+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:44.415544+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:44.415594+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:44.415649+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:44.415751+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:10:44.417008+00:00", "trade", 9.365, 100.0]
["2026-09-16T19:10:44.417324+00:00", "trade", 9.365, 40.0]
["2026-09-16T19:10:44.417479+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:44.417624+00:00", "trade", 9.365, 272.0]
["2026-09-16T19:10:44.417790+00:00", "trade", 9.365, 100.0]
["2026-09-16T19:10:44.417820+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:10:44.418433+00:00", "trade", 9.365, 200.0]
["2026-09-16T19:10:44.418556+00:00", "trade", 9.37, 800.0]
["2026-09-16T19:10:44.418561+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:44.418562+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:10:44.418562+00:00", "trade", 9.37, 20.0]
["2026-09-16T19:10:44.418577+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:10:44.418616+00:00", "trade", 9.37, 380.0]
["2026-09-16T19:10:44.418620+00:00", "trade", 9.37, 320.0]
["2026-09-16T19:10:44.418620+00:00", "trade", 9.37, 600.0]
["2026-09-16T19:10:44.418626+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:10:44.418626+00:00", "trade", 9.37, 200.0]
["2026-09-16T19:10:44.418626+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:44.418629+00:00", "trade", 9.37, 200.0]
["2026-09-16T19:10:44.418632+00:00", "trade", 9.37, 45.0]
["2026-09-16T19:10:44.418677+00:00", "trade", 9.37, 600.0]
["2026-09-16T19:10:44.418680+00:00", "trade", 9.37, 300.0]
["2026-09-16T19:10:44.418683+00:00", "trade", 9.37, 1000.0]
["2026-09-16T19:10:44.418683+00:00", "trade", 9.37, 27.0]
["2026-09-16T19:10:44.418689+00:00", "trade", 9.37, 300.0]
["2026-09-16T19:10:44.418689+00:00", "trade", 9.37, 80.0]
["2026-09-16T19:10:44.418689+00:00", "trade", 9.37, 600.0]
["2026-09-16T19:10:44.418691+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:44.418693+00:00", "trade", 9.37, 300.0]
["2026-09-16T19:10:44.418693+00:00", "trade", 9.37, 17.0]
["2026-09-16T19:10:44.418698+00:00", "trade", 9.37, 1100.0]
["2026-09-16T19:10:44.418698+00:00", "trade", 9.37, 112.0]
["2026-09-16T19:10:44.418701+00:00", "trade", 9.37, 300.0]
["2026-09-16T19:10:44.418752+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:44.418837+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:44.418837+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:44.418842+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:44.418842+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:44.418847+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:44.418877+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:44.418882+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:44.418887+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:44.418888+00:00", "trade", 9.37, 700.0]
["2026-09-16T19:10:44.418892+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:44.418893+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:10:44.418896+00:00", "trade", 9.37, 600.0]
["2026-09-16T19:10:44.418899+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:10:44.418902+00:00", "trade", 9.37, 81.0]
["2026-09-16T19:10:44.418905+00:00", "trade", 9.37, 400.0]
["2026-09-16T19:10:44.418908+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:10:44.418912+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:44.418917+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:44.418952+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:44.418952+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:44.418957+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:44.418957+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:44.419002+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:44.419019+00:00", "trade", 9.3705, 59.0]
["2026-09-16T19:10:44.419083+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:10:44.419102+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:44.419149+00:00", "trade", 9.37, 700.0]
["2026-09-16T19:10:44.419149+00:00", "trade", 9.37, 300.0]
["2026-09-16T19:10:44.419155+00:00", "trade", 9.37, 380.0]
["2026-09-16T19:10:44.419155+00:00", "trade", 9.37, 66.0]
["2026-09-16T19:10:44.419158+00:00", "trade", 9.37, 44.0]
["2026-09-16T19:10:44.419448+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:44.419840+00:00", "trade", 9.37, 395.0]
["2026-09-16T19:10:44.419855+00:00", "trade", 9.3684, 40.0]
["2026-09-16T19:10:44.419922+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:10:44.419943+00:00", "trade", 9.37, 44.0]
["2026-09-16T19:10:44.420027+00:00", "trade", 9.37, 42.0]
["2026-09-16T19:10:44.420159+00:00", "trade", 9.37, 46.0]
["2026-09-16T19:10:44.420228+00:00", "trade", 9.37, 700.0]
["2026-09-16T19:10:44.420228+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:10:44.420439+00:00", "trade", 9.37, 45.0]
["2026-09-16T19:10:44.423077+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:44.425583+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:44.425758+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:44.432149+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:44.433206+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:44.433258+00:00", "trade", 9.37, 900.0]
["2026-09-16T19:10:44.433261+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:44.433276+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:44.433286+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:44.433361+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:44.433427+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:44.433607+00:00", "trade", 9.37, 400.0]
["2026-09-16T19:10:44.433610+00:00", "trade", 9.37, 600.0]
["2026-09-16T19:10:44.433612+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:10:44.433667+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:10:44.433697+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:10:44.433702+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:10:44.433713+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:10:44.433833+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:10:44.433853+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:10:44.433929+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:10:44.433929+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:10:44.433958+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:10:44.434073+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:44.434173+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:44.434173+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:44.434534+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:44.434760+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:44.435411+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:44.435607+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:44.436053+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:44.455444+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:44.468676+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:44.469448+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:44.500121+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:44.528915+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:44.534222+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:44.534232+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:44.534322+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:44.641253+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:44.641303+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:44.641854+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:44.948005+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:44.950937+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:45.008720+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:45.105355+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:45.116903+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:45.257724+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:45.359357+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:45.429529+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:45.429935+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:45.563734+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:45.674203+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:45.745569+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:45.753613+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:45.938704+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:46.043765+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:46.175775+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:46.201236+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:46.330595+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:47.019489+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:47.054012+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:47.177381+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:47.444494+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:47.447947+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:47.469383+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:47.773188+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:47.780922+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:47.976413+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:47.978157+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:47.978689+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:47.978784+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:47.994612+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:48.074703+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:48.077104+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:48.143222+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:48.168707+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:48.796431+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:48.796982+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:48.797222+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:48.855161+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:48.855281+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:48.856093+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:48.981071+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:48.983292+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:48.983733+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:48.989025+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:49.076031+00:00", "trade", 9.37, 33.0]
["2026-09-16T19:10:49.478614+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:49.479045+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:49.479055+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:49.479095+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:49.512841+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:49.512961+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:49.514099+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:49.594385+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:49.594992+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:49.615360+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:49.620979+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:49.621134+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:49.622036+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:50.009240+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:50.011385+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:50.114261+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:50.126500+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:50.131161+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:50.131272+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:50.227100+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:50.328497+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:50.347929+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:50.498623+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:50.498979+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:50.499240+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:50.499320+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:50.511324+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:50.517025+00:00", "trade", 9.375, 200.0]
["2026-09-16T19:10:50.517358+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:50.517418+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:50.518265+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:50.523588+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:50.523663+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:50.616359+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:50.625586+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:50.626133+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:50.626228+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:50.828015+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:50.829538+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:50.829799+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:50.829879+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:50.829924+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:50.830286+00:00", "trade", 9.37, 26.0]
["2026-09-16T19:10:50.830315+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:50.831071+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:10:50.831071+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:10:50.831273+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:50.856743+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:50.859580+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:50.861891+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:50.878606+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:50.892099+00:00", "trade", 9.375, 225.0]
["2026-09-16T19:10:50.941987+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:51.018369+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:51.025541+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:51.028208+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:51.028583+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:51.028904+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:51.029004+00:00", "trade", 9.37, 2100.0]
["2026-09-16T19:10:51.029004+00:00", "trade", 9.37, 400.0]
["2026-09-16T19:10:51.029004+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:10:51.029007+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:10:51.029007+00:00", "trade", 9.37, 3.0]
["2026-09-16T19:10:51.029015+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:10:51.029052+00:00", "trade", 9.37, 181.0]
["2026-09-16T19:10:51.029055+00:00", "trade", 9.37, 27.0]
["2026-09-16T19:10:51.029055+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:10:51.029060+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:10:51.029061+00:00", "trade", 9.37, 112.0]
["2026-09-16T19:10:51.029061+00:00", "trade", 9.37, 380.0]
["2026-09-16T19:10:51.029067+00:00", "trade", 9.37, 8.0]
["2026-09-16T19:10:51.029100+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:10:51.029105+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:10:51.029195+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:10:51.029230+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:10:51.029230+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:10:51.029636+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:10:51.029831+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:10:51.030027+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:10:51.032518+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:10:51.032534+00:00", "trade", 9.37, 4.0]
["2026-09-16T19:10:51.032537+00:00", "trade", 9.37, 19.0]
["2026-09-16T19:10:51.034227+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:51.034513+00:00", "trade", 9.37, 2.0]
["2026-09-16T19:10:51.034513+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:51.039094+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:51.043955+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:51.112013+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:51.112223+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:51.113105+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:51.128357+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:51.137899+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:51.150239+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:51.150780+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:51.151301+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:51.164423+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:51.203466+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:51.234545+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:51.434912+00:00", "trade", 9.365, 200.0]
["2026-09-16T19:10:51.617484+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:51.617510+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:51.620672+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:51.625614+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:51.635282+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:51.635632+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:51.637552+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:51.637581+00:00", "trade", 9.37, 19.0]
["2026-09-16T19:10:51.637582+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:51.637584+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:10:51.641537+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:51.647260+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:51.666847+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:51.773084+00:00", "trade", 9.365, 6.0]
["2026-09-16T19:10:51.775797+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:51.808199+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:51.944490+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:51.960784+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:52.013339+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:52.029613+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:52.029663+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:52.039306+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:52.045105+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:52.128895+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:52.137130+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:52.137736+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:52.137856+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:52.141330+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:52.148412+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:52.154286+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:52.154707+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:52.184818+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:52.533360+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:52.533811+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:52.534974+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:52.535836+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:52.540618+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:52.545549+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:52.648951+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:52.660614+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:52.662323+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:53.214496+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:53.214536+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:53.218105+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:53.342762+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:53.353092+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:53.456348+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:53.456544+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:53.459002+00:00", "trade", 9.365, 33.0]
["2026-09-16T19:10:53.481253+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:53.510588+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:53.547376+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:53.547746+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:53.561419+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:53.561441+00:00", "trade", 9.36, 30.0]
["2026-09-16T19:10:53.561444+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:53.561489+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:53.561514+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:53.561718+00:00", "trade", 9.36, 30.0]
["2026-09-16T19:10:53.561973+00:00", "trade", 9.36, 30.0]
["2026-09-16T19:10:53.579487+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:53.600988+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:53.667482+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:53.667721+00:00", "trade", 9.36, 20.0]
["2026-09-16T19:10:53.667727+00:00", "trade", 9.36, 500.0]
["2026-09-16T19:10:53.667727+00:00", "trade", 9.36, 878.0]
["2026-09-16T19:10:53.667730+00:00", "trade", 9.36, 8.0]
["2026-09-16T19:10:53.667813+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:53.667828+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:53.667903+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:53.667984+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:53.668003+00:00", "trade", 9.36, 2500.0]
["2026-09-16T19:10:53.668003+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:10:53.668018+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:10:53.668059+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:10:53.668084+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:10:53.668088+00:00", "trade", 9.36, 4.0]
["2026-09-16T19:10:53.668134+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:10:53.668139+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:10:53.668149+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:10:53.668169+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:10:53.668172+00:00", "trade", 9.36, 365.0]
["2026-09-16T19:10:53.668175+00:00", "trade", 9.36, 100.0]
["2026-09-16T19:10:53.668181+00:00", "trade", 9.36, 270.0]
["2026-09-16T19:10:53.668705+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:10:53.669166+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:10:53.671953+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:10:53.673226+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:10:53.676103+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:10:53.677035+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:10:53.677421+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:10:53.677526+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:53.678208+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:53.680913+00:00", "trade", 9.35, 30.0]
["2026-09-16T19:10:53.681199+00:00", "trade", 9.35, 100.0]
["2026-09-16T19:10:53.683698+00:00", "trade", 9.35, 38.0]
["2026-09-16T19:10:53.685084+00:00", "trade", 9.35, 690.0]
["2026-09-16T19:10:53.686793+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:53.695559+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:53.733560+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:53.733600+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:53.733610+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:53.734047+00:00", "trade", 9.35, 25.0]
["2026-09-16T19:10:53.768132+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:53.770242+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:53.770293+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:53.833579+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:53.912457+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:54.025066+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:54.169621+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:54.333352+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:54.333532+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:54.334008+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:54.334023+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:54.358211+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:54.382745+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:54.425086+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:54.561491+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:54.704172+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:54.710602+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:54.710747+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:54.771708+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:54.772064+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:54.876428+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:54.896771+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:55.090048+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:55.090143+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:55.131386+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:55.144864+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:55.199358+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:55.199724+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:55.199775+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:55.203108+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:55.207754+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:55.233009+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:55.234613+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:55.279535+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:55.298771+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:55.312453+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:55.313546+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:55.313591+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:55.364593+00:00", "trade", 9.355, 100.0]
["2026-09-16T19:10:55.364788+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:55.364830+00:00", "trade", 9.355, 100.0]
["2026-09-16T19:10:55.365128+00:00", "trade", 9.355, 100.0]
["2026-09-16T19:10:55.365477+00:00", "trade", 9.355, 100.0]
["2026-09-16T19:10:55.365615+00:00", "trade", 9.355, 100.0]
["2026-09-16T19:10:55.366039+00:00", "trade", 9.355, 100.0]
["2026-09-16T19:10:55.370843+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:55.372336+00:00", "trade", 9.355, 82.0]
["2026-09-16T19:10:55.372948+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:55.406865+00:00", "trade", 9.355, 1.0]
["2026-09-16T19:10:55.433872+00:00", "trade", 9.351, 2.0]
["2026-09-16T19:10:55.436700+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:55.587100+00:00", "trade", 9.355, 3.0]
["2026-09-16T19:10:55.604899+00:00", "trade", 9.35, 3.0]
["2026-09-16T19:10:55.606190+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:55.667118+00:00", "trade", 9.3537, 4.0]
["2026-09-16T19:10:55.690150+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:55.736112+00:00", "trade", 9.355, 100.0]
["2026-09-16T19:10:55.824731+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:56.245069+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:56.284724+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:56.302401+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:56.303173+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:56.303509+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:56.306631+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:56.407432+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:56.407798+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:56.407893+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:56.417446+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:56.659433+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:56.811211+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:56.811481+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:56.815421+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:56.818012+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:56.818874+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:56.823555+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:56.877519+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:56.970165+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:57.206835+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:57.207256+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:57.207371+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:57.207722+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:57.208048+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:57.208173+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:57.211827+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:57.212403+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:57.212408+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:57.212408+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:57.304854+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:57.305270+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:57.305330+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:57.306864+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:57.307189+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:57.307194+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:57.307255+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:57.307330+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:57.313324+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:57.313434+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:57.331914+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:57.331964+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:57.332024+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:57.339331+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:57.339386+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:57.339446+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:57.389366+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:57.389576+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:57.391476+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:57.391531+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:57.420901+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:57.420966+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:57.421016+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:57.426750+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:57.462691+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:57.463041+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:57.463102+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:57.537494+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:57.881445+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:57.882017+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:57.882077+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:57.886272+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:58.233571+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:58.233636+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:58.233846+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:58.234162+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:58.325129+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:58.354720+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:58.354785+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:58.477147+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:58.477543+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:58.477613+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:58.513283+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:58.513343+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:58.514291+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:58.532735+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:58.532790+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:58.543135+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:58.709542+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:58.709717+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:58.710334+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:58.787884+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:58.888278+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:58.888333+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:58.888338+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:58.919363+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:58.919363+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:58.919673+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:59.023541+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:59.125269+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:59.133308+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:59.260081+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:59.364164+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:59.605375+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:59.605871+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:59.615985+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:59.616070+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:59.616131+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:59.848536+00:00", "trade", 9.35, 100.0]
["2026-09-16T19:10:59.848538+00:00", "trade", 9.35, 200.0]
["2026-09-16T19:10:59.848540+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:59.848545+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:59.848559+00:00", "trade", 9.35, 100.0]
["2026-09-16T19:10:59.848595+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:59.848599+00:00", "trade", 9.35, 100.0]
["2026-09-16T19:10:59.848602+00:00", "trade", 9.35, 100.0]
["2026-09-16T19:10:59.848610+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:59.848651+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:59.848656+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:59.848676+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:59.848686+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:59.848696+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:59.848716+00:00", "trade", 9.35, 100.0]
["2026-09-16T19:10:59.848756+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:59.848766+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:59.848809+00:00", "trade", 9.35, 100.0]
["2026-09-16T19:10:59.848944+00:00", "trade", 9.35, 300.0]
["2026-09-16T19:10:59.853176+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:59.855186+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:10:59.856178+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:00.011214+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:00.182627+00:00", "trade", 9.3567, 5.0]
["2026-09-16T19:11:00.213471+00:00", "trade", 9.3567, 1.0]
["2026-09-16T19:11:00.229500+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:00.229580+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:00.229585+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:00.229625+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:00.230367+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:00.231499+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:00.231845+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:00.233198+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:00.241954+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:00.257993+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:00.282927+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:00.380635+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:00.380706+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:00.380931+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:00.437296+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:00.437526+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:00.461964+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:00.499198+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:00.500171+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:00.508420+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:00.522344+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:00.534833+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:00.537024+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:00.537765+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:00.537836+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:00.538081+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:00.539264+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:00.544291+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:00.544356+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:00.549945+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:00.628046+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:00.628056+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:00.628417+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:00.775428+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:00.775824+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:00.848652+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:01.018528+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:01.034045+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:01.049296+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:01.080927+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:01.080997+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:01.093006+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:01.093011+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:01.103230+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:01.116552+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:01.117108+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:01.118502+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:01.123378+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:01.162056+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:01.166481+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:01.166692+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:01.166952+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:01.390827+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:01.391548+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:01.441738+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:01.441783+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:01.481854+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:01.481899+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:01.541456+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:01.557224+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:01.605113+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:01.605168+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:01.620770+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:01.631586+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:01.690702+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:01.702310+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:01.796321+00:00", "trade", 9.3567, 1.0]
["2026-09-16T19:11:01.797116+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:01.797187+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:01.927160+00:00", "trade", 9.3532, 1.0]
["2026-09-16T19:11:02.037379+00:00", "trade", 9.35, 100.0]
["2026-09-16T19:11:02.037430+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:02.037445+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:02.037746+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:02.037776+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:02.037871+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:02.038789+00:00", "trade", 9.355, 271.0]
["2026-09-16T19:11:02.079024+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:02.261304+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:02.288594+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:02.397590+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:02.397665+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:02.422745+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:02.449759+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:02.494506+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:02.519801+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:02.646980+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:02.668632+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:02.678726+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:02.929489+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:02.938962+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:02.986876+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:02.986966+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:03.025037+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:03.046098+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:03.082675+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:03.118285+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:03.119919+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:03.145570+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:03.179080+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:03.201238+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:03.241519+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:03.280071+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:03.335343+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:03.338856+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:03.359776+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:03.359841+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:03.400218+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:03.435066+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:03.455274+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:03.460131+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:03.472405+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:03.483462+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:03.498653+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:03.529742+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:03.562320+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:03.798288+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:03.845691+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:03.862672+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:03.919362+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:03.981555+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:03.981916+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:04.047713+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:04.069570+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:04.075805+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:04.147216+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:04.147381+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:04.185723+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:04.194243+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:04.317472+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:04.390877+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:04.896344+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:05.000527+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:05.000883+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:05.000893+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:05.030199+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:05.030199+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:05.033346+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:05.033406+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:05.035441+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:05.035501+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:05.035511+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:05.039997+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:05.040057+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:05.113943+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:05.120850+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:05.135855+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:05.226016+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:05.226422+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:05.227424+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:05.227464+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:05.257747+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:05.257807+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:05.262448+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:05.266197+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:05.294785+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:05.348187+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:05.348248+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:05.348293+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:05.348363+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:11:05.348433+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:11:05.348443+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:11:05.348443+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:11:05.348453+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:11:05.348473+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:11:05.348483+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:11:05.348909+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:11:05.348919+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:11:05.348974+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:11:05.348994+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:11:05.349195+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:11:05.349215+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:11:05.349250+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:05.352773+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:05.353455+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:05.356001+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:05.356938+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:05.395280+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:05.407509+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:05.409308+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:05.409363+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:05.409423+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:05.409464+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:05.421377+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:05.421803+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:05.422745+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:05.428093+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:05.433190+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:05.449038+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:05.458581+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:05.461342+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:05.461508+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:05.461518+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:05.461583+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:05.461633+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:05.461643+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:05.461643+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:05.461674+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:05.461678+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:05.461678+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:05.461678+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:05.461678+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:05.461683+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:05.461734+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:05.461734+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:05.461738+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:05.461738+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:05.461743+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:05.461759+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:05.461759+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:05.461773+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:05.461773+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:05.461824+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:05.461984+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:05.462044+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:05.462255+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:05.464470+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:05.522669+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:05.562629+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:05.562634+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:05.567365+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:05.567388+00:00", "trade", 9.355, 107.0]
["2026-09-16T19:11:05.569471+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:05.569546+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:05.604589+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:05.887981+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:05.888437+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:05.889960+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:05.890216+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:05.891234+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:05.905182+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:05.949052+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:05.985683+00:00", "trade", 9.36, 100.0]
["2026-09-16T19:11:05.985764+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:05.985804+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:05.986205+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:05.986411+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:05.986540+00:00", "trade", 9.36, 200.0]
["2026-09-16T19:11:05.986570+00:00", "trade", 9.36, 100.0]
["2026-09-16T19:11:05.986573+00:00", "trade", 9.36, 200.0]
["2026-09-16T19:11:05.986576+00:00", "trade", 9.36, 100.0]
["2026-09-16T19:11:05.993638+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:05.993683+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:05.998565+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:05.998926+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:06.007451+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:06.011065+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:06.011065+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:06.032857+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:06.032881+00:00", "trade", 9.36, 100.0]
["2026-09-16T19:11:06.032967+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:06.034510+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:06.050078+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:06.087572+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:06.251521+00:00", "trade", 9.36, 100.0]
["2026-09-16T19:11:06.251584+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:06.252040+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:06.252661+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:06.275556+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:06.300177+00:00", "trade", 9.36, 100.0]
["2026-09-16T19:11:06.300235+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:06.329495+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:06.354559+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:06.382857+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:06.383894+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:06.396199+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:06.417419+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:06.417505+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:06.417730+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:06.442349+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:06.442419+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:06.442805+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:06.468592+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:06.468993+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:06.569763+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:06.574008+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:06.765445+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:06.919483+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:06.919874+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:06.984152+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:06.984709+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:07.025355+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:07.222180+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:07.392081+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:07.392838+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:07.413291+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:07.467736+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:07.532441+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:07.532571+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:07.560984+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:07.561525+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:07.573479+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:07.596358+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:07.604468+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:07.604548+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:07.604909+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:07.604939+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:07.605666+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:07.606287+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:07.606503+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:07.609364+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:07.662261+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:07.662672+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:07.662682+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:07.662742+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:07.685391+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:07.685401+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:07.685947+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:07.686839+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:07.712806+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:07.877404+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:07.877605+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:07.877710+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:07.877750+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:07.877770+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:07.877950+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:07.924121+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:07.994479+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:08.024530+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:08.028329+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:08.125882+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:08.126373+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:08.126434+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:08.126514+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:08.270623+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:08.296152+00:00", "trade", 9.36, 100.0]
["2026-09-16T19:11:08.296184+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:08.296189+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:08.296239+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:08.296274+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:08.296815+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:08.296956+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:08.297211+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:08.297642+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:08.300846+00:00", "trade", 9.36, 100.0]
["2026-09-16T19:11:08.301191+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:08.301271+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:08.301652+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:08.301657+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:08.305897+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:08.412266+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:08.481827+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:08.717610+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:08.717675+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:08.718778+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:08.721549+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:08.782284+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:08.783041+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:08.788279+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:08.788835+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:08.789386+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:08.899023+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:08.901940+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:08.972639+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:08.974147+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:08.997433+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:09.013075+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:09.051933+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:09.052003+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:09.053406+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:09.134144+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:09.142900+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:09.150257+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:09.150308+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:09.179963+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:09.180500+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:09.342080+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:09.342130+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:09.342566+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:09.353217+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:09.465545+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:09.465585+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:09.559078+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:09.723451+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:09.746671+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:09.813450+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:09.813500+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:09.813516+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:09.825880+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:09.826612+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:09.826662+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:09.946553+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:09.960557+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:10.004361+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:10.021773+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:10.021828+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:10.021883+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:10.043184+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:10.046451+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:10.052747+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:10.062585+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:10.062640+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:10.062690+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:10.107397+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:10.107447+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:10.147473+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:10.587257+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:10.601415+00:00", "trade", 9.35, 72.0]
["2026-09-16T19:11:10.602153+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:10.606025+00:00", "trade", 9.355, 28.0]
["2026-09-16T19:11:10.606061+00:00", "trade", 9.355, 735.0]
["2026-09-16T19:11:10.826809+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:10.826869+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:10.899001+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:10.899197+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:10.944159+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:10.944214+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:10.950384+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:10.950419+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:10.951817+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:10.960844+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:10.994970+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:11.341021+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:11.341267+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:11.341317+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:11.341347+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:11.341392+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:11.343177+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:11.345522+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:11.347517+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:11.353937+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:11.369529+00:00", "trade", 9.36, 100.0]
["2026-09-16T19:11:11.369529+00:00", "trade", 9.36, 200.0]
["2026-09-16T19:11:11.369580+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:11.369585+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:11.369600+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:11.369870+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:11.370031+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:11.370928+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:11.373278+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:11.434911+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:11.479302+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:11.479437+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:11.479622+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:11.479677+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:11.480088+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:11.486504+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:11.489766+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:11.493290+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:11.493360+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:11.524459+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:11.524489+00:00", "trade", 9.36, 100.0]
["2026-09-16T19:11:11.524524+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:11.524539+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:11.527913+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:11.528599+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:11.547539+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:11.550562+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:11.639479+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:11.639825+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:11.639840+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:11.673144+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:11.753606+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:11.861008+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:11.895690+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:11.896106+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:11.896116+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:11.896738+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:12.017581+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:12.345133+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:12.369095+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:12.418293+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:12.422899+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:12.426601+00:00", "trade", 9.36, 400.0]
["2026-09-16T19:11:12.426602+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:12.426604+00:00", "trade", 9.36, 500.0]
["2026-09-16T19:11:12.426604+00:00", "trade", 9.36, 530.0]
["2026-09-16T19:11:12.426668+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:11:12.426713+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:11:12.426733+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:11:12.426760+00:00", "trade", 9.36, 100.0]
["2026-09-16T19:11:12.426760+00:00", "trade", 9.36, 10.0]
["2026-09-16T19:11:12.426793+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:11:12.426828+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:11:12.426863+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:11:12.426868+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:11:12.426868+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:11:12.426873+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:11:12.426878+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:11:12.426883+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:11:12.426890+00:00", "trade", 9.36, 22.0]
["2026-09-16T19:11:12.426893+00:00", "trade", 9.36, 15.0]
["2026-09-16T19:11:12.426893+00:00", "trade", 9.36, 10.0]
["2026-09-16T19:11:12.426952+00:00", "trade", 9.36, 100.0]
["2026-09-16T19:11:12.426953+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:12.426955+00:00", "trade", 9.36, 500.0]
["2026-09-16T19:11:12.426999+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:12.427124+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:12.427151+00:00", "trade", 9.36, 10.0]
["2026-09-16T19:11:12.427292+00:00", "trade", 9.36, 29.0]
["2026-09-16T19:11:12.427355+00:00", "trade", 9.36, 318.0]
["2026-09-16T19:11:12.427389+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:12.430161+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:12.432106+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:12.436807+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:12.455112+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:11:12.455115+00:00", "trade", 9.37, 300.0]
["2026-09-16T19:11:12.455196+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:12.455266+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:12.455537+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:12.455567+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:12.479183+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:12.486425+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:12.486470+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:12.530390+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:12.530390+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:12.638834+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:12.679000+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:12.679071+00:00", "trade", 9.365, 10.0]
["2026-09-16T19:11:12.679967+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:12.680433+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:12.706957+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:12.709017+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:12.742897+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:12.894209+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:12.940715+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:12.990158+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:12.990303+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:12.993922+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:13.040262+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:13.055614+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:13.056481+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:13.109057+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:13.109107+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:13.109157+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:13.110199+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:13.113750+00:00", "trade", 9.365, 183.0]
["2026-09-16T19:11:13.138106+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:13.192165+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:13.192230+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:13.195052+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:13.195227+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:13.196936+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:13.217210+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:13.240500+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:13.248825+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:13.360030+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:13.390879+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:13.407499+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:13.407549+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:13.477706+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:13.477857+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:13.480282+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:13.480333+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:13.485585+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:13.485585+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:13.490788+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:13.537544+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:13.537855+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:13.540411+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:13.540416+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:13.631343+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:13.631804+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:13.655561+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:13.655611+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:13.657315+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:13.657952+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:13.664237+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:13.664472+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:13.664472+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:13.664678+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:13.664678+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:13.664683+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:13.664763+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:13.665033+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:13.716325+00:00", "trade", 9.3624, 1.0]
["2026-09-16T19:11:13.828338+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:13.829431+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:13.832378+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:13.835540+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:13.835602+00:00", "trade", 9.365, 300.0]
["2026-09-16T19:11:13.922648+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:13.930006+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:13.933845+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:13.933845+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:13.934051+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:13.934136+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:14.038319+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:14.068000+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:14.687925+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:14.692165+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:15.035891+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:15.042667+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:15.188936+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:15.233923+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:15.244248+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:15.359593+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:15.380202+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:15.643471+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:15.652718+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:15.865751+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:15.866162+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:15.866222+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:15.866558+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:15.866648+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:15.866864+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:15.867135+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:15.952157+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:15.952674+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:15.953150+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:15.974666+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:15.975007+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:15.976140+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:15.976225+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:15.976275+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:16.009224+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:16.014817+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:16.024811+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:16.323744+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:16.429226+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:16.444738+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:17.009441+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:17.009792+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:17.009792+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:17.010133+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:17.010133+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:17.016703+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:17.026527+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:17.059766+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:17.059796+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:17.059881+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:17.060057+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:17.063726+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:17.091908+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:17.158206+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:17.215854+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:17.360820+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:17.361115+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:17.361241+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:17.361546+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:17.361591+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:17.361932+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:17.362038+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:17.363862+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:17.364077+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:17.366123+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:17.370252+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:17.371270+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:17.401291+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:17.409511+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:17.466337+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:17.466472+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:17.466853+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:17.467123+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:17.495261+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:17.496153+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:17.496348+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:17.496774+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:17.553735+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:17.556146+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:17.575572+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:17.585411+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:17.586884+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:17.586889+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:17.587265+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:17.587496+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:17.590142+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:17.593014+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:17.593209+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:17.595089+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:17.595129+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:17.811741+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:17.812097+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:17.812267+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:17.812299+00:00", "trade", 9.37, 10.0]
["2026-09-16T19:11:17.814072+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:17.815776+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:17.815781+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:17.815886+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:17.818878+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:17.819048+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:17.823138+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:17.827744+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:17.891131+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:18.090782+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:18.288730+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:18.299510+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:18.299520+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:11:18.299528+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:11:18.299530+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:11:18.299531+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:11:18.299531+00:00", "trade", 9.37, 10.0]
["2026-09-16T19:11:18.299544+00:00", "trade", 9.37, 318.0]
["2026-09-16T19:11:18.299581+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:11:18.299601+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:11:18.299601+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:11:18.299651+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:11:18.299711+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:11:18.299741+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:11:18.299751+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:11:18.299821+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:18.300067+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:18.300102+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:18.300599+00:00", "trade", 9.375, 9.0]
["2026-09-16T19:11:18.301255+00:00", "trade", 9.37, 94.0]
["2026-09-16T19:11:18.305269+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:18.309544+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:18.327447+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:18.352377+00:00", "trade", 9.375, 10.0]
["2026-09-16T19:11:18.353033+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:18.360045+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:18.360205+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:18.399895+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:18.399900+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:18.399900+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:18.525039+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:18.525099+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:18.528973+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:18.698568+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:18.699340+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:18.899608+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:18.908083+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:19.191925+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:19.283539+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:19.283609+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:19.301351+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:19.301542+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:19.308669+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:19.337483+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:19.346594+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:19.351662+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:19.352148+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:19.352358+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:19.390760+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:19.390815+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:19.456447+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:19.752132+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:19.765179+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:19.774541+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:19.774736+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:19.838453+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:19.839316+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:19.855950+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:19.904321+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:19.905098+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:19.914014+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:19.914069+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:19.919041+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:19.942306+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:19.942356+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:20.082586+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:20.117083+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:20.123434+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:20.206367+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:20.245089+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:20.282448+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:20.314775+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:20.362534+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:20.362615+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:20.363116+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:20.508974+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:20.509255+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:20.509335+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:20.541622+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:20.543842+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:20.543892+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:20.563905+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:20.591140+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:20.591451+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:20.591641+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:20.660205+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:20.664620+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:20.701599+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:20.702245+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:20.702335+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:20.714665+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:20.848484+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:20.848554+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:20.879794+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:20.880295+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:20.962146+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:20.978374+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:20.985496+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:20.989310+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:20.990543+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:20.990593+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:21.031541+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:21.081265+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:21.088272+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:21.117441+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:21.120682+00:00", "trade", 9.38, 5.0]
["2026-09-16T19:11:21.120699+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:21.154374+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:21.154379+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:21.154384+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:21.202620+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:21.366723+00:00", "trade", 9.38, 5.0]
["2026-09-16T19:11:21.366882+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:21.371577+00:00", "trade", 9.38, 5.0]
["2026-09-16T19:11:21.371821+00:00", "trade", 9.38, 5.0]
["2026-09-16T19:11:21.467928+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:21.468188+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:21.478368+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:11:21.478373+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:11:21.478393+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:11:21.478423+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:11:21.478425+00:00", "trade", 9.38, 90.0]
["2026-09-16T19:11:21.478428+00:00", "trade", 9.38, 10.0]
["2026-09-16T19:11:21.478438+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:11:21.478463+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:11:21.478488+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:11:21.478503+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:11:21.478503+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:21.478508+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:21.478513+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:21.478513+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:21.478513+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:21.478523+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:21.478538+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:21.478653+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:11:21.478714+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:21.478829+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:21.479786+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:21.479891+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:21.481315+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:21.481525+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:11:21.481641+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:21.483299+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:21.484192+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:21.485044+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:21.488437+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:21.493694+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:21.502425+00:00", "trade", 9.39, 5.0]
["2026-09-16T19:11:21.502491+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:21.502581+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:21.502666+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:21.503097+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:21.503783+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:21.504450+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:21.505618+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:21.509201+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:21.552374+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:21.579940+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:21.589478+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:21.603777+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:21.617856+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:21.617916+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:21.625013+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:21.627554+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:21.649110+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:21.652824+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:21.653235+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:22.487261+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:22.487286+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:22.487627+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:22.545014+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:22.576940+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:22.602767+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:22.705407+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:22.721415+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:22.814998+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:22.823709+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:22.939420+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:22.939455+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:22.940508+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:22.968936+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:22.969011+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:22.982774+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:23.022804+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:23.100916+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:23.101006+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:23.101417+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:23.239461+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:23.280790+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:23.294834+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:23.296357+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:23.296628+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:23.303850+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:23.311253+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:23.397423+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:23.397879+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:23.409577+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:23.411697+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:23.420358+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:23.421611+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:23.422473+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:23.424127+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:23.424182+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:23.425295+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:23.432237+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:23.432422+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:23.452886+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:23.452906+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:23.452911+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:23.452911+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:23.454019+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:23.481173+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:23.490851+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:23.504569+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:23.508113+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:23.512939+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:23.610803+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:23.611620+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:23.617980+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:23.617980+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:23.621869+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:23.650192+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:23.659890+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:23.968923+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:23.975147+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:23.975649+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:23.989241+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:24.012983+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:24.079000+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:24.099559+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:24.153764+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:24.154561+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:24.154901+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:24.154962+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:24.280341+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:24.300429+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:24.300534+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:24.300589+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:24.310849+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:24.312447+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:24.313806+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:24.315369+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:24.315916+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:24.318161+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:24.318948+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:24.382790+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:24.382835+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:24.516951+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:24.517652+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:24.518158+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:24.519241+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:24.593293+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:24.593523+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:24.593649+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:24.595418+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:24.606073+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:24.669750+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:24.669775+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:24.695106+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:24.917908+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:24.921982+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:24.929931+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:24.930683+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:24.983599+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:25.023525+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:25.027760+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:25.170109+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:25.172440+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:25.172991+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:25.175307+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:25.204482+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:25.243369+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:25.296261+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:25.305447+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:25.324318+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:25.339629+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:25.481232+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:25.564832+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:25.570540+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:25.571001+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:25.573557+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:25.585100+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:25.592493+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:25.695363+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:25.703763+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:25.712359+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:25.767220+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:25.814578+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:25.866577+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:25.867168+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:25.868652+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:25.869785+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:25.886509+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:25.910762+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:25.982574+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:26.002662+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:26.005899+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:26.011127+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:26.050300+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:26.075355+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:26.104525+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:26.104625+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:26.105447+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:26.106274+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:26.110068+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:26.175955+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:26.182336+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:26.197567+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:26.240449+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:26.268802+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:26.369096+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:26.400977+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:26.523450+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:26.524953+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:26.535002+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:26.596053+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:26.728604+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:26.728609+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:26.729507+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:26.729567+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:26.735837+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:26.746998+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:26.747274+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:26.751454+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:26.751504+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:26.756606+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:26.760390+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:26.818619+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:26.957661+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:27.098833+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:27.104106+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:27.104106+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:27.104111+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:27.127411+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:27.132498+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:27.141284+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:27.141510+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:27.154681+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:27.157638+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:27.197729+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:27.197890+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:27.198511+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:27.202235+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:27.440333+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:27.440719+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:27.448553+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:27.455940+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:27.542833+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:27.584556+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:11:27.584568+00:00", "trade", 9.38, 800.0]
["2026-09-16T19:11:27.584568+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:27.584572+00:00", "trade", 9.38, 400.0]
["2026-09-16T19:11:27.584613+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:27.584648+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:27.584653+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:27.584823+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:27.584833+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:27.584857+00:00", "trade", 9.38, 1.0]
["2026-09-16T19:11:27.584903+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:11:27.584938+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:11:27.585024+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:11:27.585044+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:11:27.585249+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:27.585535+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:27.585600+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:27.585715+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:27.586091+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:27.586136+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:27.586151+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:27.586195+00:00", "trade", 9.3713, 42.0]
["2026-09-16T19:11:27.587760+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:27.588151+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:27.588196+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:27.588953+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:27.589108+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:27.591589+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:27.594922+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:27.605563+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:27.628167+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:27.635669+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:27.685153+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:27.687428+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:27.687468+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:27.698971+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:27.699627+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:27.727840+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:27.728145+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:27.729594+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:27.735598+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:27.765414+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:27.784961+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:27.802402+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:27.809028+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:27.812762+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:27.822701+00:00", "trade", 9.3628, 10.0]
["2026-09-16T19:11:27.872009+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:27.872450+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:28.002966+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:28.007467+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:28.052324+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:28.108117+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:28.108217+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:28.148423+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:28.209549+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:28.337440+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:28.440581+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:28.441083+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:28.442225+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:28.443032+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:28.448961+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:28.490550+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:28.516670+00:00", "trade", 9.38, 30.0]
["2026-09-16T19:11:28.790090+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:28.790711+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:28.846770+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:28.855331+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:29.254418+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:29.262808+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:29.262823+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:29.264282+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:29.266477+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:29.267610+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:29.269850+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:29.269890+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:29.288820+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:29.302012+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:29.520147+00:00", "trade", 9.375, 100.0]
["2026-09-16T19:11:29.567145+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:29.671514+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:29.793114+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:29.793420+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:29.932437+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:29.932667+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:29.932717+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:29.932767+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:29.933113+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:29.933459+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:29.933619+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:29.937308+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:29.938172+00:00", "trade", 9.375, 31.0]
["2026-09-16T19:11:29.950139+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:29.950650+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:29.950966+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:29.953923+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:29.954093+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:29.955757+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:29.956820+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:29.956820+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:29.957261+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:29.958855+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:29.959036+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:11:29.959036+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:11:29.960290+00:00", "trade", 9.3783, 42.0]
["2026-09-16T19:11:29.961281+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:29.966082+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:29.966137+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:29.966247+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:29.966889+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:29.969174+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:29.969440+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:29.976888+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:30.007370+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:30.007571+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:30.007581+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:30.007581+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:30.007596+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:30.007631+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:30.007661+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:30.007691+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:30.007731+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:30.011240+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:30.070486+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:30.207909+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:30.208320+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:30.209117+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:30.311341+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:30.311767+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:30.311972+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:11:30.311982+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:11:30.312028+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:11:30.312053+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:11:30.312063+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:11:30.312138+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:30.312223+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:30.312514+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:30.312659+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:30.312679+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:30.312694+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:30.312694+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:30.312749+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:30.312749+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:30.312758+00:00", "trade", 9.37, 1.0]
["2026-09-16T19:11:30.313205+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:30.313446+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:30.313606+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:30.314910+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:30.315255+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:30.315601+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:30.321420+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:30.322904+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:30.341799+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:30.342415+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:30.346415+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:30.352760+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:30.352800+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:30.382942+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:30.384766+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:30.385112+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:30.385117+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:30.395306+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:30.400985+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:30.418396+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:30.425503+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:30.437201+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:30.604025+00:00", "trade", 9.3629, 1.0]
["2026-09-16T19:11:30.622333+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:30.622970+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:30.715791+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:30.818356+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:30.840985+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:30.852457+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:30.852818+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:30.853229+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:30.970314+00:00", "trade", 9.3662, 7.0]
["2026-09-16T19:11:30.971913+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:30.973291+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:30.974548+00:00", "trade", 9.3666, 21.0]
["2026-09-16T19:11:30.992787+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:31.069095+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:31.082827+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:31.156629+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:31.157120+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:31.157616+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:31.158077+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:31.160187+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:31.160598+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:31.160603+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:31.163395+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:31.164588+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:31.166883+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:31.166989+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:31.167199+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:31.168472+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:31.171564+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:31.177278+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:11:31.177343+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:11:31.177348+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:11:31.177353+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:11:31.177353+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:11:31.177619+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:31.177620+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:11:31.177624+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:31.177639+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:31.178260+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:31.178330+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:31.178365+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:31.182445+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:31.184841+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:31.185367+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:31.185477+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:31.276670+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:31.499296+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:31.499622+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:31.538640+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:31.539036+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:31.589978+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:31.590574+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:31.679446+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:31.680479+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:31.689210+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:31.945852+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:31.946454+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:32.093144+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:32.144401+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:33.014678+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:33.065941+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:33.162210+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:33.163564+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:33.185236+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:33.185295+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:33.415615+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:33.415621+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:33.415640+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:33.415648+00:00", "trade", 9.37, 11.0]
["2026-09-16T19:11:33.415665+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:33.416322+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:33.416573+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:33.422582+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:33.423103+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:33.518852+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:33.536168+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:33.599429+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:34.060374+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:34.060479+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:34.173905+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:34.174622+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:34.230400+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:34.230400+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:34.231167+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:34.252247+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:34.287216+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:34.287296+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:35.167889+00:00", "trade", 9.37, 800.0]
["2026-09-16T19:11:35.167892+00:00", "trade", 9.37, 1.0]
["2026-09-16T19:11:35.167893+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:35.167895+00:00", "trade", 9.37, 199.0]
["2026-09-16T19:11:35.167948+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:35.168003+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:35.168008+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:35.168269+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:35.168279+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:35.168900+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:35.172839+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:35.174950+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:35.175807+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:35.176318+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:35.177761+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:35.188352+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:35.269430+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:35.269430+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:35.273535+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:35.873241+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:35.873291+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:35.873296+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:35.873517+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:35.873597+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:35.873612+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:35.945955+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:36.022262+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:36.033775+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:36.258336+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:36.258817+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:36.285385+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:36.344656+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:36.345223+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:36.357698+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:36.357763+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:37.546151+00:00", "trade", 9.37, 5.0]
["2026-09-16T19:11:37.546435+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:37.546550+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:37.546601+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:11:37.546656+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:11:37.546691+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:11:37.546706+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:11:37.546706+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:11:37.546717+00:00", "trade", 9.37, 95.0]
["2026-09-16T19:11:37.546751+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:11:37.546756+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:11:37.546786+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:11:37.546816+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:11:37.546866+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:11:37.546871+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:37.546921+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:37.547217+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:37.547698+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:37.547873+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:37.547949+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:37.548330+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:37.549477+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:37.550104+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:37.553056+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:37.553307+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:37.553607+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:37.553612+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:37.553833+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:37.557075+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:37.557998+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:37.561702+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:37.563962+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:37.606218+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:37.627839+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:37.642540+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:37.649526+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:37.649581+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:37.706542+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:37.743385+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:37.743741+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:37.840537+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:37.900054+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:37.900340+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:37.900490+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:37.901056+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:37.901287+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:37.901548+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:37.901753+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:37.910409+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:37.933073+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:37.933594+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:37.934035+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:37.934035+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:37.943082+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:37.971273+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:11:37.971273+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:11:37.971339+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:37.972216+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:37.972492+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:37.976457+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:38.001807+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:38.001982+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:38.026270+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:38.026711+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:38.043246+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:38.059410+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:38.354607+00:00", "trade", 9.3886, 200.0]
["2026-09-16T19:11:38.474455+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:38.495215+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:38.544853+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:38.545807+00:00", "trade", 9.365, 100.0]
["2026-09-16T19:11:38.546407+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:38.547054+00:00", "trade", 9.3696, 42.0]
["2026-09-16T19:11:38.671791+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:38.684802+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:38.712122+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:38.745783+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:38.856893+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:38.857194+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:38.917362+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:38.924384+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:39.519931+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:39.519981+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:39.520146+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:39.520276+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:39.533548+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:39.589667+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:39.607394+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:39.722088+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:39.757778+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:39.757868+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:39.758595+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:39.762925+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:39.763502+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:39.763547+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:39.763602+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:39.765336+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:39.765547+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:39.765597+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:39.765602+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:39.769782+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:39.769852+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:39.770448+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:39.770494+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:39.771381+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:39.771426+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:39.772624+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:39.772679+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:39.773360+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:39.773421+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:39.773466+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:39.774067+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:39.774117+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:39.774674+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:39.774729+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:39.775255+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:39.775310+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:39.775310+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:39.775836+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:39.775866+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:39.775896+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:39.775942+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:39.776327+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:39.776388+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:39.776789+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:39.776879+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:39.778017+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:39.790767+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:39.791559+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:39.794636+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:39.795203+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:39.808259+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:39.811196+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:39.811612+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:39.811672+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:39.811727+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:39.812063+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:39.813005+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:39.825836+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:39.876091+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:39.876993+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:39.935347+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:39.976666+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:40.050733+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:40.050828+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:40.062435+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:40.086383+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:40.087831+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:40.218428+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:40.218483+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:40.218779+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:40.222182+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:40.222257+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:40.225414+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:40.235153+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:40.270597+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:40.271785+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:40.315961+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:40.316176+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:40.336134+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:40.339637+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:40.339687+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:40.346929+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:40.408597+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:40.626371+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:40.627043+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:40.627108+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:40.630722+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:40.630727+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:40.634160+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:40.651537+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:40.652038+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:40.655235+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:40.655240+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:40.655615+00:00", "trade", 9.365, 238.0]
["2026-09-16T19:11:40.657140+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:40.689472+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:40.690695+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:41.043552+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:41.513023+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:41.513203+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:41.513238+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:11:41.513238+00:00", "trade", 9.37, 4.0]
["2026-09-16T19:11:41.513308+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:41.513313+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:41.513374+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:41.513414+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:41.516977+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:41.799917+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:41.840805+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:41.841161+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:41.841792+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:41.910176+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:41.953735+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:42.064243+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:42.064960+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:42.065005+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:42.074789+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:42.089288+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:42.089955+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:42.090238+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:11:42.090295+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:11:42.090358+00:00", "trade", 9.37, 200.0]
["2026-09-16T19:11:42.090421+00:00", "trade", 9.37, 164.0]
["2026-09-16T19:11:42.090481+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:11:42.093107+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:42.094035+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:42.096260+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:42.096751+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:42.097192+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:42.098756+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:42.099693+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:42.100069+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:42.100114+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:42.100715+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:42.103923+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:42.104735+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:42.134551+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:42.138937+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:42.143934+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:42.147537+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:42.294418+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:42.298197+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:42.305800+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:42.306482+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:42.306527+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:42.309363+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:42.313097+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:42.418649+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:42.418790+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:42.433780+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:42.433820+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:42.941726+00:00", "trade", 9.37, 900.0]
["2026-09-16T19:11:42.941726+00:00", "trade", 9.37, 800.0]
["2026-09-16T19:11:42.941728+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:42.941763+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:11:42.941773+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:11:42.941778+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:11:42.941778+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:11:42.941788+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:11:42.941790+00:00", "trade", 9.37, 1.0]
["2026-09-16T19:11:42.941790+00:00", "trade", 9.37, 10.0]
["2026-09-16T19:11:42.941793+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:11:42.941803+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:11:42.941813+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:11:42.941828+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:11:42.941848+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:11:42.941854+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:11:42.941883+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:11:42.941998+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:11:42.942013+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:11:42.942033+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:11:42.942134+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:11:42.942149+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:42.942229+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:42.943013+00:00", "trade", 9.3696, 49.0]
["2026-09-16T19:11:42.944204+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:42.944209+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:42.947226+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:42.948253+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:42.950845+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:42.951792+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:42.953937+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:42.957545+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:42.957616+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:42.959485+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:42.959671+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:43.016947+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:43.019739+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:43.022065+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:43.041937+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:43.042393+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:43.043942+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:43.044398+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:43.052201+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:43.053234+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:43.054768+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:43.063208+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:43.074189+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:43.074434+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:43.080108+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:43.080183+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:43.089315+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:43.108917+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:43.455654+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:43.457709+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:43.458196+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:43.477627+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:43.491064+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:43.491605+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:43.721840+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:43.754252+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:43.929756+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:43.930327+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:44.154858+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:44.169804+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:44.192223+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:44.193230+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:44.302075+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:44.302566+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:44.651930+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:44.911690+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:45.047294+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:45.047314+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:45.097914+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:45.097970+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:45.215059+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:45.215400+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:45.215485+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:45.237122+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:45.237267+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:45.356166+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:45.357133+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:45.399229+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:45.543759+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:45.544099+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:45.591909+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:45.593227+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:45.614011+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:45.614061+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:45.621334+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:45.634295+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:45.769668+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:45.893338+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:45.893373+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:45.893468+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:45.893639+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:45.893995+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:45.895122+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:45.895789+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:45.900189+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:45.900741+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:45.904750+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:45.911977+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:45.936952+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:45.943934+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:45.961175+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:46.132353+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:46.172805+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:46.224047+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:46.229966+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:46.235485+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:46.253698+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:46.259151+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:46.259667+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:46.259733+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:46.259793+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:46.805525+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:46.805726+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:46.805776+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:46.805846+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:46.805877+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:11:46.806207+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:46.810983+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:46.812742+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:46.812823+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:46.812898+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:46.812898+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:46.812908+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:46.812908+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:46.812918+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:46.812943+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:46.812953+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:46.812953+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:46.812973+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:46.813078+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:46.813404+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:46.813620+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:46.813695+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:46.813925+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:46.813940+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:46.814018+00:00", "trade", 9.37, 1.0]
["2026-09-16T19:11:46.815088+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:46.816346+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:46.817885+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:46.829066+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:46.839130+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:46.860993+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:46.869132+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:46.893946+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:46.910471+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:46.911027+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:46.911919+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:46.911964+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:46.911969+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:46.912486+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:46.912531+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:46.912882+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:46.913418+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:46.922144+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:46.980037+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:47.359533+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:47.359768+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:47.359808+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:47.360304+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:47.360350+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:47.382036+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:47.430226+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:47.430442+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:47.430482+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:47.472382+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:47.472432+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:47.474286+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:47.474537+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:47.474582+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:47.474587+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:47.630190+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:11:48.010231+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:48.016816+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:48.017202+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:48.017613+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:48.022700+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:48.026585+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:48.031216+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:48.049860+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:48.195207+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:48.233614+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:48.233629+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:48.236405+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:48.313941+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:48.567185+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:48.567721+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:48.567902+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:48.568784+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:48.571240+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:48.571606+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:48.571606+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:48.572909+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:48.573655+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:48.574192+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:48.576502+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:48.584812+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:48.584877+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:48.589814+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:48.616969+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:48.738439+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:48.740323+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:48.768230+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:48.768591+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:48.845103+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:48.912013+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:48.971641+00:00", "trade", 9.365, 100.0]
["2026-09-16T19:11:49.132379+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:49.149154+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:49.169553+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:49.190342+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:49.249799+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:49.351472+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:49.451767+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:49.452268+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:49.537777+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:49.569001+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:50.105351+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:50.105407+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:50.116643+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:50.121109+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:50.121114+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:50.121119+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:50.123219+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:50.154408+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:50.203055+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:50.203120+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:50.480552+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:50.502154+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:50.512924+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:50.513345+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:50.513400+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:50.537172+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:50.537212+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:50.581533+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:50.581588+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:50.583007+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:50.583337+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:50.640444+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:50.640704+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:50.640764+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:50.640805+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:50.641341+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:50.676946+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:50.678870+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:50.678895+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:50.683005+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:50.683546+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:50.683682+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:50.735967+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:50.738062+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:50.738112+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:50.744617+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:50.786242+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:50.798461+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:50.995942+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:51.044087+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:51.047450+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:51.047811+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:51.047866+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:51.050131+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:51.054236+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:51.093806+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:51.093851+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:51.094277+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:51.094332+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:51.094593+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:51.094959+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:51.171401+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:51.173120+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:51.180718+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:51.254284+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:51.434379+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:51.454056+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:52.076080+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:52.101596+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:52.235812+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:52.235942+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:52.276123+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:52.369200+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:52.377720+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:52.381775+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:52.387869+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:52.402971+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:52.403346+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:52.403361+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:52.432406+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:52.665748+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:52.665893+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:52.671501+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:52.771159+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:52.771260+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:52.774978+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:52.774988+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:52.774988+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:52.775044+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:52.775064+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:52.776181+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:52.778286+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:52.778838+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:52.780126+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:52.780767+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:52.794475+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:52.795071+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:52.795387+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:52.797547+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:52.800134+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:52.843928+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:52.874190+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:52.957259+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:52.957685+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:52.959449+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:52.959840+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:52.959845+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:52.959925+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:52.960271+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:52.960526+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:52.962296+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:53.046116+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:53.047349+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:53.215425+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:53.347295+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:53.416896+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:53.416906+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:53.416906+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:53.417472+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:53.419782+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:53.564473+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:53.564814+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:53.676200+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:53.684720+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:53.699350+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:53.699415+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:53.713308+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:53.807187+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:53.814294+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:53.825366+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:53.896300+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:53.969404+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:53.987332+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:53.987342+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:53.987387+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:54.022466+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:54.022536+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:54.022591+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:54.105058+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:54.105414+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:54.106121+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:54.116255+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:54.116315+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:54.116430+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:54.116616+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:54.120460+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:54.120465+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:54.121653+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:54.124149+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:54.134178+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:54.134564+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:54.153313+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:54.172700+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:54.172800+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:54.173091+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:54.173141+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:54.173276+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:11:54.212460+00:00", "quote", 9.36, 9.38]
["2026-09-16T19:11:54.212510+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:54.212515+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:54.212520+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:54.212565+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:54.212569+00:00", "trade", 9.37, 60.0]
["2026-09-16T19:11:54.212570+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:54.212575+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:54.212595+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:54.212605+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:54.212635+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:54.212660+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:54.212665+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:54.212665+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:54.212665+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:54.212675+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:54.212680+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:54.212680+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:54.212695+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:54.212706+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:54.212760+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:54.213227+00:00", "trade", 9.37, 200.0]
["2026-09-16T19:11:54.213287+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:11:54.213783+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:54.213783+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:54.215292+00:00", "trade", 9.375, 800.0]
["2026-09-16T19:11:54.215617+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:54.218073+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:54.218113+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:54.219306+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:54.221190+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:54.222930+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:54.223637+00:00", "trade", 9.375, 700.0]
["2026-09-16T19:11:54.255988+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:54.256074+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:54.260349+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:54.319936+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:54.319936+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:54.360388+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:54.439842+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:54.440684+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:54.597729+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:54.733464+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:54.837341+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:54.856041+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:54.875798+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:55.120467+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:55.153596+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:55.406620+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:55.407522+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:55.414945+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:55.415626+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:55.416839+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:55.424016+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:55.429364+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:55.429575+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:55.429956+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:55.455226+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:55.471114+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:55.471174+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:55.471199+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:55.479955+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:55.486826+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:55.494700+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:55.544519+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:55.548689+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:55.549305+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:55.591516+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:55.596994+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:55.610882+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:55.611018+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:55.611073+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:55.611113+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:55.630294+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:55.630349+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:55.661814+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:55.662059+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:55.680363+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:55.680363+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:55.680418+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:55.681060+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:55.683130+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:55.684127+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:55.684448+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:55.684809+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:55.685125+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:55.691530+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:55.721707+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:55.721937+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:55.722063+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:55.723461+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:55.725040+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:55.751819+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:55.755793+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:55.867054+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:55.872126+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:55.873073+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:56.016906+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:56.017633+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:56.097780+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:56.109793+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:56.116078+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:56.116650+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:56.117005+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:56.117502+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:56.117527+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:56.118253+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:56.242931+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:56.744834+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:56.744859+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:56.744859+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:56.745355+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:56.745410+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:56.746373+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:56.750397+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:56.750397+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:56.755775+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:56.755820+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:56.756397+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:56.889154+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:56.889484+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:56.889835+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:56.973209+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:56.994816+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:57.026396+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:57.026481+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:57.079227+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:57.081503+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:57.084059+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:57.152512+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:57.155890+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:57.156572+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:57.195841+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:57.244281+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:57.372627+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:57.447662+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:57.608746+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:57.608796+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:57.609748+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:57.636382+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:57.721445+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:57.824702+00:00", "trade", 9.3709, 7.0]
["2026-09-16T19:11:58.085725+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:58.119831+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:58.346176+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:58.391128+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:58.405227+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:58.415692+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:58.538585+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:58.598534+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:58.626407+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:11:58.627685+00:00", "trade", 9.3735, 41.0]
["2026-09-16T19:11:58.848024+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:58.856399+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:58.856424+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:58.872086+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:58.916723+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:58.919565+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:59.482213+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:59.482363+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:59.482373+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:59.482433+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:59.492171+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:59.750117+00:00", "trade", 9.3862, 59.0]
["2026-09-16T19:11:59.752613+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:59.784945+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:59.869733+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:11:59.995373+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:00.011265+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:00.315637+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:00.521543+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:00.578600+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:00.587461+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:00.686638+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:00.687114+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:00.694797+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:00.699278+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:00.855771+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:00.866998+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:00.867123+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:00.867615+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:00.924114+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:01.013783+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:01.091835+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:01.093168+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:01.098867+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:01.119922+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:01.122734+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:01.226396+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:01.227684+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:01.284284+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:01.646088+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:01.646173+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:01.647286+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:01.657861+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:01.689206+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:01.694603+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:01.694644+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:02.355025+00:00", "trade", 9.38, 20.0]
["2026-09-16T19:12:02.420481+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:02.519040+00:00", "trade", 9.38, 5.0]
["2026-09-16T19:12:02.519091+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:02.519394+00:00", "trade", 9.38, 5.0]
["2026-09-16T19:12:02.519838+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:02.520049+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:02.520099+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:02.520124+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:02.520154+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:02.520204+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:02.520219+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:02.520224+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:02.520239+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:02.520916+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:02.520936+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:02.520951+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:02.524118+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:02.525943+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:02.525998+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:02.526689+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:02.527065+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:02.530799+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:02.532894+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:02.553233+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:02.554561+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:02.556430+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:02.556486+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:02.625400+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:02.625405+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:02.748218+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:02.816932+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:02.830966+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:02.884619+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:03.089563+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:03.109751+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:03.156793+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:03.216541+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:03.216596+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:03.229387+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:03.231226+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:03.247289+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:03.263749+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:03.264932+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:03.341695+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:03.342898+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:03.342913+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:03.342993+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:03.343038+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:03.343198+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:03.343610+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:03.345639+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:03.345925+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:03.354550+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:03.423695+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:03.437859+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:03.479208+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:03.479489+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:03.519093+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:03.519138+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:03.519554+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:03.525590+00:00", "trade", 9.39, 5.0]
["2026-09-16T19:12:03.525649+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:03.525889+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:03.526636+00:00", "trade", 9.385, 32.0]
["2026-09-16T19:12:03.532179+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:03.572832+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:03.572947+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:03.626199+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:03.637030+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:03.637090+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:03.637140+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:03.637481+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:03.638679+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:03.638684+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:03.638859+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:03.638919+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:03.641335+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:03.643736+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:03.706596+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:03.910548+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:03.971042+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:03.971277+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:03.971393+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:03.972024+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:03.974124+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:03.975893+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:03.978485+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:03.978545+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:04.040849+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:04.055734+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:04.332369+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:04.351079+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:04.355810+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:04.389140+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:04.472489+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:04.472559+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:04.472559+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:04.472719+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:04.473080+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:04.521045+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:04.696584+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:04.929374+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:04.979499+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:05.066446+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:05.126385+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:05.127587+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:05.130725+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:05.130805+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:05.130870+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:05.130970+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:05.136308+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:05.141491+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:05.170796+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:05.202687+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:05.203684+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:05.205423+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:05.205859+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:05.208430+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:05.208781+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:05.208987+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:05.209638+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:05.209698+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:05.213553+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:05.215372+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:05.315300+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:05.377449+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:05.377509+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:05.377559+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:05.387528+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:05.480174+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:05.480194+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:05.483121+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:05.484028+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:05.484439+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:05.485271+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:05.486038+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:05.486449+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:05.486509+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:05.486544+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:05.486589+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:05.486835+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:05.487577+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:05.490779+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:05.694320+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:05.991394+00:00", "trade", 9.38, 400.0]
["2026-09-16T19:12:05.991394+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:05.991397+00:00", "trade", 9.38, 600.0]
["2026-09-16T19:12:05.991449+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:05.991479+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:05.991535+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:05.991535+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:05.991535+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:05.991545+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:05.991680+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:05.991725+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:05.991735+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:05.991755+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:05.991775+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:05.991905+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:05.991956+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:05.991991+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:05.992006+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:05.992021+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:05.992066+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:05.992086+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:05.992086+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:05.992101+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:05.992106+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:05.992106+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:05.992111+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:05.992116+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:05.992131+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:05.992221+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:05.992221+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:05.993068+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:05.993279+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:06.001684+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:06.012219+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:06.033851+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:06.051152+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:06.063161+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:06.093488+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:06.093533+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:06.098204+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:06.294282+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:06.310997+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:06.338052+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:06.349073+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:06.388931+00:00", "trade", 9.3737, 16.0]
["2026-09-16T19:12:06.403453+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:06.511210+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:06.515686+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:06.515751+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:06.516407+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:06.651991+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:06.712069+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:06.712596+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:06.712811+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:06.714876+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:06.725441+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:06.730709+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:06.787379+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:06.835374+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:07.118690+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:07.675589+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:08.049948+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:08.056163+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:08.061230+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:08.211323+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:08.213157+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:08.213463+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:08.218024+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:08.222274+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:08.234333+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:08.355492+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:08.355492+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:08.359116+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:08.446509+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:08.450038+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:08.586724+00:00", "trade", 9.38, 45.0]
["2026-09-16T19:12:08.586829+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:08.590393+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:08.597079+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:08.597139+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:08.598387+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:08.600767+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:08.600843+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:08.600848+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:08.601264+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:08.964967+00:00", "trade", 9.38, 55.0]
["2026-09-16T19:12:08.964970+00:00", "trade", 9.38, 45.0]
["2026-09-16T19:12:09.328054+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:09.328058+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:09.328068+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:09.328134+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:09.328209+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:09.487539+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:09.487604+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:09.494400+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:09.568923+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:09.576306+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:09.579679+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:09.579729+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:09.583293+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:09.592094+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:09.592099+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:09.595467+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:09.608312+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:09.626265+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:09.983553+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:10.011570+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:10.100612+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:10.189139+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:10.561898+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:10.826415+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:10.827558+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:10.844268+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:10.844277+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:10.844343+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:11.041167+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:11.053913+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:11.060478+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:11.136757+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:12:11.136821+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:11.136821+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:11.136851+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:11.136871+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:11.136911+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:11.137322+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:11.137851+00:00", "trade", 9.38, 13.0]
["2026-09-16T19:12:11.138840+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:11.192854+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:11.192904+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:11.194644+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:11.194704+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:11.195260+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:11.196263+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:11.198137+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:11.198994+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:11.211143+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:11.444009+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:11.444059+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:11.444064+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:11.444380+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:11.444435+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:11.444445+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:11.444505+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:11.444510+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:11.444756+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:11.469109+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:11.469169+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:11.469179+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:11.469234+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:11.520692+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:11.550709+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:11.551074+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:11.551270+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:11.557841+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:11.571784+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:11.642152+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:11.642728+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:11.642894+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:11.680664+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:11.696231+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:11.702471+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:11.726383+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:11.758118+00:00", "trade", 9.375, 9.0]
["2026-09-16T19:12:11.793137+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:11.794501+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:11.794526+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:11.795408+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:11.799147+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:11.808785+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:12.133880+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:12.133951+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:12.134026+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:12.134071+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:12.134091+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:12.134096+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:12.134101+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:12.134106+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:12.134201+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:12.135078+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:12.135128+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:12.135404+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:12.135775+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:12.137168+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:12.145378+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:12.145443+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:12.147513+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:12.158950+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:12.234927+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:12.238099+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:12.241588+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:12.304387+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:12.310241+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:12.310266+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:12.352071+00:00", "trade", 9.3673, 200.0]
["2026-09-16T19:12:12.389626+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:12.392162+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:12.493303+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:12.540065+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:12.544756+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:12.644299+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:12.656463+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:12.746157+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:12.760481+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:12.769001+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:12.781060+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:12.781471+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:12.781581+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:12.781627+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:12.781637+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:12.782418+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:12.790002+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:12.811007+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:12.812600+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:12.812661+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:12.835054+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:13.000278+00:00", "trade", 9.38, 1.0]
["2026-09-16T19:12:13.129517+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:13.467870+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:13.467910+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:13.675114+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:13.677450+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:13.816291+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:13.818351+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:13.818943+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:13.818983+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:13.819183+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:13.823138+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:13.929718+00:00", "trade", 9.38, 800.0]
["2026-09-16T19:12:13.929718+00:00", "trade", 9.38, 300.0]
["2026-09-16T19:12:13.929767+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:13.929787+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:13.929817+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:12:13.929823+00:00", "trade", 9.38, 2.0]
["2026-09-16T19:12:13.929828+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:13.929907+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:13.929932+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:13.929932+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:13.929938+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:13.929948+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:13.929973+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:13.929973+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:13.929993+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:13.930008+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:13.930103+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:13.930113+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:13.930173+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:13.930284+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:13.930539+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:13.930659+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:13.930774+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:13.930780+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:13.931008+00:00", "trade", 9.38, 44.0]
["2026-09-16T19:12:13.931797+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:13.932178+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:13.932579+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:13.934142+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:13.935220+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:13.937826+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:13.939741+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:13.939806+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:13.939987+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:13.951684+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:13.952872+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:13.984423+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:13.991169+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:13.993925+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:14.003408+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:14.003749+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:14.031380+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:14.031420+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:14.031420+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:14.067471+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:14.112268+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:14.148068+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:14.158207+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:14.158252+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:14.190239+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:14.190269+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:14.351143+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:14.479715+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:14.488882+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:14.489247+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:14.511541+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:14.626893+00:00", "trade", 9.38, 200.0]
["2026-09-16T19:12:14.749043+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:14.930065+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:14.930135+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:14.950899+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:14.957214+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:14.960863+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:15.006026+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:15.006029+00:00", "trade", 9.38, 121.0]
["2026-09-16T19:12:15.006086+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:15.006116+00:00", "trade", 9.38, 17.0]
["2026-09-16T19:12:15.006126+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:15.011930+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:15.022139+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:15.071337+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:15.071342+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:15.181379+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:15.520083+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:15.520085+00:00", "trade", 9.38, 362.0]
["2026-09-16T19:12:15.520088+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:15.520093+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:15.520153+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:15.520158+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:15.520173+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:15.520188+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:15.520208+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:15.520218+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:15.520253+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:15.520440+00:00", "trade", 9.38, 10.0]
["2026-09-16T19:12:15.521246+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:15.521707+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:15.521907+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:15.521983+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:15.522935+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:15.525000+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:15.525406+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:15.525436+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:15.525596+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:15.526162+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:15.527972+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:15.530152+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:15.530723+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:15.530738+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:15.530793+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:15.536938+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:15.537650+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:15.537675+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:15.537931+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:15.540467+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:15.551789+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:15.555623+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:15.558224+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:15.579099+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:15.621615+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:15.622182+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:15.622207+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:15.714868+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:15.721408+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:15.722090+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:15.722321+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:15.722802+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:15.722877+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:15.767719+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:15.767774+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:15.768285+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:15.857463+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:15.857744+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:15.857964+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:15.868008+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:15.872684+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:15.951237+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:15.970693+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:15.972267+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:16.185556+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:16.917824+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:16.918842+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:16.946282+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:16.995630+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:16.995655+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:16.999935+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:16.999960+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:17.170407+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:17.228721+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:12:17.228836+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:17.229508+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:17.231012+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:17.265213+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:17.265890+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:17.348527+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:17.417136+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:17.520628+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:17.555536+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:17.674856+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:17.811928+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:18.182824+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:18.204350+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:18.592737+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:18.610535+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:18.612374+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:18.617792+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:18.619616+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:18.661511+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:18.662002+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:18.662283+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:18.851815+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:18.853169+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:18.888673+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:18.888698+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:18.888964+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:18.891209+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:18.950511+00:00", "trade", 9.38, 300.0]
["2026-09-16T19:12:18.950511+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:12:18.950514+00:00", "trade", 9.38, 500.0]
["2026-09-16T19:12:18.950581+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:18.950601+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:18.950631+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:18.950902+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:18.950937+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:18.950952+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:18.950968+00:00", "trade", 9.38, 300.0]
["2026-09-16T19:12:18.951007+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:18.951072+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:18.951097+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:18.951243+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:18.951914+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:18.952145+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:18.952410+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:18.953343+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:18.954576+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:18.954581+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:18.954606+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:18.954664+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:12:18.954896+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:18.954931+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:18.955428+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:18.956019+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:18.956520+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:18.957665+00:00", "trade", 9.3795, 40.0]
["2026-09-16T19:12:18.963622+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:19.046024+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:19.046029+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:19.046590+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:19.052810+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:19.056514+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:19.056569+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:19.058960+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:19.120051+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:19.189546+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:19.190679+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:19.191707+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:19.230675+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:19.231171+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:19.266340+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:19.416293+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:19.477905+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:19.478020+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:19.478241+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:19.648507+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:19.648517+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:19.656917+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:19.780748+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:19.782617+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:19.854759+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:19.879393+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:19.885372+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:19.886505+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:19.943631+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:19.943847+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:19.943987+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:19.944097+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:19.948593+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:19.948593+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:19.951184+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:20.042788+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:20.042803+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:20.061853+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:20.082864+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:20.126718+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:20.581794+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:20.596409+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:20.600815+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:20.600870+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:20.704192+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:20.704272+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:20.760396+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:20.760401+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:20.805694+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:20.805834+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:20.977203+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:21.099921+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:21.099921+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:21.115418+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:21.115779+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:21.189029+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:21.201915+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:21.201940+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:21.224088+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:21.224328+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:21.335624+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:21.535426+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:21.535942+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:21.536082+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:21.739262+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:21.739317+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:21.739342+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:21.739367+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:21.739403+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:21.739463+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:21.800985+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:22.036627+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:22.045709+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:22.056800+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:22.059567+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:22.110293+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:22.110558+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:22.110734+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:22.121720+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:22.121916+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:22.135428+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:22.136420+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:22.136430+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:22.136465+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:22.136470+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:22.170276+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:22.179548+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:22.245636+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:22.370750+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:22.372950+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:22.412449+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:22.453512+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:22.492470+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:22.551045+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:22.553616+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:22.566627+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:22.608041+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:22.627798+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:22.658542+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:22.658592+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:22.665669+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:22.692818+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:22.719377+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:22.726604+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:22.760695+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:22.800270+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:22.811747+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:22.817115+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:22.817731+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:22.818624+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:22.819857+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:22.830141+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:22.833745+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:22.834927+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:22.837774+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:22.839975+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:22.902384+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:22.938289+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:22.939277+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:22.942544+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:22.955180+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:22.977728+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:23.176703+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:23.218724+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:23.270733+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:23.284676+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:23.408762+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:23.408938+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:23.581209+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:23.682460+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:23.798292+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:23.798914+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:23.801429+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:23.846226+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:23.867953+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:23.877015+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:23.951773+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:23.957722+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:24.022667+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:24.171884+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:24.172330+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:24.173608+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:24.205359+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:24.857627+00:00", "trade", 9.375, 6.0]
["2026-09-16T19:12:25.023386+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:25.027972+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:25.126998+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:25.128071+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:25.593622+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:25.619564+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:25.626345+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:25.640218+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:25.640474+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:25.644067+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:25.644123+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:25.646188+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:25.647030+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:25.651455+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:25.651520+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:25.651575+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:25.668586+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:25.668636+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:25.668686+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:25.669318+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:25.692363+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:25.694543+00:00", "trade", 9.38, 200.0]
["2026-09-16T19:12:25.694600+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:12:25.695891+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:25.695946+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:25.700101+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:25.701866+00:00", "trade", 9.38, 200.0]
["2026-09-16T19:12:25.726419+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:25.730013+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:25.734854+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:25.739866+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:25.747640+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:25.747645+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:25.747650+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:25.758932+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:25.763969+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:25.785510+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:25.982432+00:00", "trade", 9.3744, 1.0]
["2026-09-16T19:12:26.037101+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:26.082900+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:26.594615+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:12:26.594692+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:26.594707+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:26.594727+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:26.594782+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:26.594812+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:26.594857+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:26.594857+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:26.594857+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:26.594862+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:26.594867+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:26.594892+00:00", "trade", 9.38, 80.0]
["2026-09-16T19:12:26.594892+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:26.594897+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:26.594898+00:00", "trade", 9.38, 200.0]
["2026-09-16T19:12:26.594898+00:00", "trade", 9.38, 10.0]
["2026-09-16T19:12:26.594935+00:00", "trade", 9.38, 200.0]
["2026-09-16T19:12:26.594937+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:12:26.594937+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:26.595338+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:26.595539+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:26.595564+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:26.595599+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:26.595619+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:26.598175+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:26.602445+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:26.604936+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:26.631299+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:26.631359+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:26.637825+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:26.695036+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:26.695141+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:26.791942+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:26.792123+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:26.792308+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:27.044666+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:27.045242+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:27.045252+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:27.053211+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:27.062202+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:27.068758+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:27.068793+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:27.076637+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:27.173160+00:00", "trade", 9.3848, 300.0]
["2026-09-16T19:12:27.191165+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:27.417365+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:27.439132+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:27.439187+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:27.439393+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:27.439488+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:27.439764+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:27.439854+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:27.441523+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:27.481448+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:27.481448+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:27.534755+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:27.536349+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:27.548248+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:27.637836+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:27.826698+00:00", "trade", 9.3798, 6.0]
["2026-09-16T19:12:27.850589+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:27.883292+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:27.883352+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:27.883708+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:27.885713+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:27.890339+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:27.892163+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:27.980364+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:27.980975+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:27.981031+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:27.981813+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:27.986133+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:27.990779+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:27.990844+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:27.991300+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:28.114975+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:28.371102+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:28.818068+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:28.818119+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:28.818550+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:28.819432+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:28.821467+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:28.825511+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:28.828714+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:29.047406+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:29.047461+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:29.047471+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:29.047667+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:29.047952+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:29.124836+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:29.131822+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:29.131988+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:29.141205+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:29.266238+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:29.366999+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:29.469498+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:29.470245+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:29.522279+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:29.522365+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:29.522796+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:29.525958+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:29.526389+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:29.527813+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:29.627060+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:29.627060+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:29.627150+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:29.627290+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:29.627646+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:29.627721+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:29.627731+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:29.627781+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:29.627836+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:29.628032+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:29.628252+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:29.628348+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:29.628403+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:29.628453+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:29.628924+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:29.629024+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:29.629044+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:29.629360+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:29.629806+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:29.630092+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:29.631405+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:29.631420+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:29.631751+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:29.633236+00:00", "trade", 9.385, 100.0]
["2026-09-16T19:12:29.633600+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:29.634387+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:29.635369+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:29.635429+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:29.641664+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:29.646220+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:29.734095+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:29.891210+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:29.891265+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:29.891365+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:29.959809+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:29.959884+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:29.959899+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:29.960300+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:29.960330+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:29.960826+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:29.961553+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:29.963432+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:29.967156+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:29.969487+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:29.969873+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:29.994953+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:29.995238+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:29.995314+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:29.995760+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:29.998591+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:30.010831+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:30.010836+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:30.011287+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:30.011407+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:30.011808+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:30.012249+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:30.014219+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:30.051813+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:30.051818+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:30.080161+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:30.080787+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:30.081630+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:30.107361+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:30.107361+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:30.107837+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:30.137207+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:30.137563+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:30.138205+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:30.139127+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:30.203470+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:30.204107+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:30.204508+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:30.212978+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:30.490155+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:30.490170+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:30.490205+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:30.490571+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:30.497171+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:30.497472+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:30.561580+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:30.561630+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:30.564993+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:30.565986+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:30.566417+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:30.670275+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:30.670645+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:30.671623+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:30.671623+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:30.676825+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:30.742602+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:30.798075+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:30.798811+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:30.802124+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:30.802250+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:30.804264+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:30.809141+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:30.809201+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:30.810183+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:30.815687+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:30.816574+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:30.819100+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:30.819140+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:30.819170+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:30.819646+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:30.864874+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:30.864899+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:30.865410+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:30.865460+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:30.865496+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:30.968095+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:30.968151+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:30.969068+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:31.114816+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:31.114816+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:31.115347+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:31.115477+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:31.115663+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:31.116269+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:31.131034+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:31.131120+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:31.180683+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:31.229479+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:31.229595+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:31.230697+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:31.230842+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:31.234281+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:31.234466+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:31.235033+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:31.239077+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:31.239137+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:31.247031+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:31.273444+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:31.273534+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:31.274091+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:31.350513+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:31.350694+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:31.483255+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:31.520529+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:31.520965+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:31.521010+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:31.521095+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:31.521601+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:31.521652+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:31.521652+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:31.521707+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:31.522248+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:31.603657+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:31.603692+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:31.604324+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:31.604499+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:31.604529+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:31.604605+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:31.606690+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:31.768737+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:31.768776+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:32.396089+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:32.528961+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:32.532214+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:32.532279+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:32.535802+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:32.540062+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:32.541646+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:32.652000+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:32.699668+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:32.700400+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:32.714268+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:32.806874+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:32.850563+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:32.850624+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:32.883026+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:32.883242+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:32.883988+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:32.884359+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:32.884359+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:33.066785+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:33.090346+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:33.090371+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:33.096039+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:33.102475+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:33.108624+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:33.108690+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:33.108695+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:33.158133+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:33.177619+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:33.177679+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:33.191602+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:33.194790+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:33.275528+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:33.297235+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:33.299234+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:33.356897+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:33.357098+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:33.433460+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:33.611986+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:33.764871+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:33.779295+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:33.934280+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:33.993792+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:34.006127+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:34.140051+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:34.359881+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:34.400969+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:34.616193+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:34.621425+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:34.655677+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:35.244237+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:35.283952+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:35.393989+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:35.399157+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:35.427394+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:35.559354+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:35.559354+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:35.614691+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:35.616646+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:35.616646+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:35.991060+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:36.020244+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:36.210859+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:36.241247+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:36.273594+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:36.476899+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:37.018156+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:37.101836+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:37.117037+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:37.339363+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:37.347046+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:37.492278+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:37.904081+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:37.942196+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:37.942257+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:37.946818+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:37.949699+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:38.042080+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:38.043137+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:38.083784+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:38.083845+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:38.140181+00:00", "trade", 9.385, 9.0]
["2026-09-16T19:12:38.175077+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:38.263879+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:38.264290+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:38.265438+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:38.265513+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:38.287561+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:38.287756+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:38.291365+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:38.312064+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:38.313342+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:38.313603+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:38.353047+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:38.372955+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:38.558362+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:38.614705+00:00", "trade", 9.385, 500.0]
["2026-09-16T19:12:38.665909+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:38.977082+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:39.232286+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:39.232531+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:39.235443+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:39.239293+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:39.239393+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:39.239663+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:39.373959+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:39.527536+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:39.527731+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:39.527766+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:39.528157+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:39.537394+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:39.539309+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:39.558645+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:39.646991+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:39.681313+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:39.681724+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:39.682059+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:39.682109+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:39.686620+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:39.886638+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:40.756444+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:40.887602+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:40.887692+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:12:40.887692+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:40.888143+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:40.888183+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:40.888183+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:40.888238+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:40.888288+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:40.888649+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:40.893381+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:40.894243+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:40.986508+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:40.987159+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:40.997805+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:41.183994+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:41.184395+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:41.225488+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:41.225854+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:41.226009+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:41.295145+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:41.297355+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:41.299084+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:41.303580+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:41.322460+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:41.325662+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:41.338077+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:41.338653+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:41.351133+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:41.355012+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:41.461356+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:41.462389+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:41.465005+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:41.646207+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:41.646257+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:41.646724+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:41.649956+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:41.751023+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:41.751088+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:41.851548+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:41.852014+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:41.951155+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:41.951165+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:41.963099+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:41.992614+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:42.008758+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:42.014687+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:42.022435+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:42.101660+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:42.208013+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:42.448668+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:42.466375+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:42.617130+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:42.618062+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:42.618092+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:42.619265+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:42.619265+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:42.624382+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:42.625255+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:42.635263+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:42.705872+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:42.705917+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:42.706308+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:42.706383+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:42.707175+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:42.769895+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:42.770827+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:42.810005+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:42.840974+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:42.843019+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:42.843545+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:42.843976+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:42.844443+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:42.885561+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:42.886092+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:42.920038+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:43.142148+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:43.200127+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:43.203394+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:43.350851+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:43.644116+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:43.644592+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:43.910898+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:12:43.910928+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:44.575529+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:44.575534+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:44.575549+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:44.575580+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:44.575581+00:00", "trade", 9.38, 200.0]
["2026-09-16T19:12:44.575595+00:00", "quote", 9.37, 9.39]
["2026-09-16T19:12:44.575599+00:00", "trade", 9.38, 200.0]
["2026-09-16T19:12:44.575608+00:00", "trade", 9.38, 1.0]
["2026-09-16T19:12:44.575640+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:44.575645+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:44.575665+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:44.575700+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:44.575705+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:44.575705+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:44.575705+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:44.575730+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:44.575750+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:44.575816+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:44.575820+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:44.575825+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:44.575830+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:44.575850+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:44.575915+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:44.575920+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:44.575996+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:44.577144+00:00", "trade", 9.3814, 40.0]
["2026-09-16T19:12:44.577294+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:44.577519+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:44.578993+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:44.579639+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:44.581158+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:44.581980+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:44.582240+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:44.582782+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:44.583208+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:44.583519+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:44.585659+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:44.587157+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:44.633227+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:44.637838+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:44.644529+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:44.644604+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:44.645968+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:44.675829+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:44.709640+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:44.753329+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:44.760195+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:44.830012+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:44.841409+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:44.843153+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:44.843238+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:44.843279+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:44.868569+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:44.869501+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:44.875576+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:44.876478+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:44.877856+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:44.958584+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:44.959080+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:45.126374+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:45.347958+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:45.348580+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:45.348950+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:45.374797+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:45.376601+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:45.389367+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:45.389462+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:45.392184+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:45.395497+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:45.434901+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:45.434921+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:45.434936+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:45.495886+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:45.496803+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:45.497099+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:45.529689+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:12:45.529692+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:45.585926+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:46.010189+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:46.011206+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:46.012765+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:46.092089+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:46.092956+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:46.094791+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:46.095773+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:46.172226+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:46.172456+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:46.172627+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:46.173283+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:46.174777+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:46.175649+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:46.177192+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:46.210472+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:46.226275+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:46.236028+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:46.318394+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:46.474150+00:00", "trade", 9.3799, 5.0]
["2026-09-16T19:12:46.678093+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:46.732267+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:46.741790+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:46.755878+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:12:46.755879+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:46.762966+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:46.763276+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:46.810980+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:46.811501+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:46.812785+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:46.911500+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:46.912117+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:47.059729+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:47.059934+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:47.059970+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:47.059973+00:00", "trade", 9.38, 400.0]
["2026-09-16T19:12:47.060035+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:47.064455+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:47.079576+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:47.107287+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:47.778334+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:47.908004+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:47.908104+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:47.908149+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:47.908219+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:47.908284+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:47.915060+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:47.915517+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:47.915842+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:47.915888+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:47.916108+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:47.916168+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:47.916213+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:47.920764+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:47.963481+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:48.007020+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:48.009075+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:48.011496+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:48.018387+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:48.018547+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:48.041412+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:48.041537+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:48.042139+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:48.042199+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:48.042450+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:48.043256+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:48.043708+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:48.056608+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:48.057706+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:48.081060+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:12:48.081063+00:00", "trade", 9.37, 200.0]
["2026-09-16T19:12:48.081076+00:00", "trade", 9.37, 300.0]
["2026-09-16T19:12:48.081081+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:12:48.081081+00:00", "trade", 9.37, 500.0]
["2026-09-16T19:12:48.081082+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:48.081084+00:00", "trade", 9.37, 500.0]
["2026-09-16T19:12:48.081084+00:00", "trade", 9.37, 400.0]
["2026-09-16T19:12:48.081172+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:48.081232+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:48.081232+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:48.081237+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:48.081242+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:48.081247+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:48.081252+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:48.081280+00:00", "trade", 9.37, 400.0]
["2026-09-16T19:12:48.081282+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:48.081297+00:00", "trade", 9.37, 400.0]
["2026-09-16T19:12:48.081327+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:48.081332+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:48.081348+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:48.081348+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:48.081351+00:00", "trade", 9.37, 300.0]
["2026-09-16T19:12:48.081353+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:48.081353+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:48.081390+00:00", "trade", 9.37, 200.0]
["2026-09-16T19:12:48.081415+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:12:48.081430+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:12:48.081488+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:48.081488+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:48.081513+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:12:48.081753+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:12:48.081773+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:12:48.081884+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:12:48.081919+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:12:48.082009+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:12:48.082014+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:12:48.082064+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:12:48.082389+00:00", "trade", 9.3732, 45.0]
["2026-09-16T19:12:48.084390+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:12:48.084415+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:12:48.084415+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:12:48.085146+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:12:48.085547+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:12:48.085572+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:12:48.086374+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:12:48.091507+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:12:48.091582+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:12:48.091592+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:12:48.092093+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:12:48.114020+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:12:48.114020+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:12:48.121293+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:12:48.121318+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:12:48.122190+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:12:48.146032+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:12:48.146062+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:12:48.146578+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:12:48.155910+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:12:48.181597+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:12:48.188202+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:12:48.188784+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:12:48.189521+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:12:48.195996+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:12:48.196863+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:12:48.271667+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:12:48.410934+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:12:48.509429+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:12:48.582248+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:12:48.582278+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:12:48.582348+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:12:48.583295+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:12:48.790736+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:12:48.790763+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:12:48.790802+00:00", "trade", 9.37, 700.0]
["2026-09-16T19:12:48.790805+00:00", "trade", 9.37, 400.0]
["2026-09-16T19:12:48.790816+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:12:48.790820+00:00", "trade", 9.37, 300.0]
["2026-09-16T19:12:48.790851+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:12:48.790871+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:12:48.790886+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:12:48.790931+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:12:48.790966+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:12:48.790971+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:12:48.791016+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:12:48.791016+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:12:48.791019+00:00", "trade", 9.37, 300.0]
["2026-09-16T19:12:48.791021+00:00", "trade", 9.37, 343.0]
["2026-09-16T19:12:48.791021+00:00", "trade", 9.37, 2900.0]
["2026-09-16T19:12:48.791021+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:12:48.791026+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:12:48.791031+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:12:48.791106+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:12:48.791207+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:12:48.791272+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:12:48.791407+00:00", "trade", 9.37, 300.0]
["2026-09-16T19:12:48.791451+00:00", "trade", 9.37, 138.0]
["2026-09-16T19:12:48.791452+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:48.791943+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:48.792525+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:48.792612+00:00", "trade", 9.37, 49.0]
["2026-09-16T19:12:48.793141+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:48.793210+00:00", "trade", 9.37, 76.0]
["2026-09-16T19:12:48.794028+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:48.794043+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:48.794409+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:48.796304+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:48.798113+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:48.824135+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:48.837512+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:48.878831+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:48.891125+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:48.915533+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:48.936519+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:48.936590+00:00", "trade", 9.375, 1.0]
["2026-09-16T19:12:48.937516+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:48.937671+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:48.937857+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:49.107807+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:49.108750+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:49.108755+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:49.110754+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:49.111642+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:49.137654+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:49.154303+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:49.154424+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:49.157250+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:49.287311+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:49.331732+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:49.338528+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:49.338578+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:49.342076+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:49.347214+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:49.354842+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:49.403719+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:49.407097+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:49.408390+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:49.408741+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:49.445057+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:49.452706+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:49.522497+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:49.533127+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:49.533453+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:49.533463+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:49.535734+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:49.543262+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:49.567334+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:49.571660+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:49.620676+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:49.623037+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:49.859016+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:49.965530+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:50.268438+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:50.368647+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:50.484503+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:50.495230+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:50.497269+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:50.498256+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:50.498291+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:50.521201+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:50.615321+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:50.621706+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:50.621761+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:50.622322+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:50.622327+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:50.622332+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:50.622368+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:50.622382+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:50.622382+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:50.622407+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:50.622407+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:50.622407+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:50.622413+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:50.622413+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:50.622458+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:50.622458+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:50.622463+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:50.622463+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:50.622463+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:50.622468+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:50.622468+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:50.622468+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:50.622493+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:50.622493+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:50.622498+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:50.622513+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:50.622693+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:50.622704+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:50.622708+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:50.622713+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:50.622723+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:50.622929+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:50.623510+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:50.624898+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:50.625009+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:50.625134+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:50.675058+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:50.675108+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:50.675148+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:50.681971+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:12:50.724797+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:50.724867+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:50.771493+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:50.771558+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:50.778270+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:50.778335+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:51.197681+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:51.197751+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:51.197811+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:51.197881+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:51.197941+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:51.198006+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:51.198062+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:51.198127+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:51.198182+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:51.198247+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:51.198307+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:51.198372+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:51.198427+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:51.198497+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:51.198553+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:51.198618+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:51.198673+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:51.198738+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:51.198798+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:51.198863+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:51.198919+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:51.198984+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:51.199039+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:51.314600+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:51.369250+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:51.495118+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:12:51.505225+00:00", "trade", 9.38, 98.0]
["2026-09-16T19:12:51.505255+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:51.505305+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:51.505310+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:51.505315+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:51.505325+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:51.505330+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:51.505330+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:51.505335+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:51.505350+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:51.505350+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:51.505355+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:51.505370+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:51.505375+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:51.505385+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:51.505425+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:51.505460+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:51.505701+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:51.507244+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:51.507395+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:51.507555+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:51.507635+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:51.509234+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:51.515429+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:51.547962+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:51.547982+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:51.555710+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:51.613663+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:51.710565+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:51.710570+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:51.710655+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:51.714128+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:51.727355+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:51.743323+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:51.792265+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:51.807982+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:51.816924+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:51.907916+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:51.919704+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:51.973943+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:51.994041+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:52.002341+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:52.011964+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:52.073466+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:52.181825+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:52.184336+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:52.184391+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:52.185017+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:52.185333+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:52.185338+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:52.185368+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:52.198860+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:52.199497+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:52.199577+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:52.201617+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:52.201697+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:52.404802+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:52.426013+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:52.426058+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:52.426388+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:52.426454+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:52.427285+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:52.427411+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:52.429090+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:52.509036+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:52.514789+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:52.536526+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:52.537148+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:52.544200+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:52.551532+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:52.727808+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:52.733286+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:52.733341+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:52.862409+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:52.866028+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:52.867882+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:52.867937+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:52.868013+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:52.868068+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:52.868068+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:52.868093+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:52.868093+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:52.868098+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:52.868123+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:52.868123+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:52.868128+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:52.868128+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:52.868133+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:52.868133+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:52.868153+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:52.868158+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:52.868188+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:52.868489+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:52.869245+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:52.869351+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:52.869556+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:52.870118+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:52.870554+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:52.873315+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:52.875956+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:52.878076+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:52.878342+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:52.878342+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:52.914012+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:52.914092+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:52.914158+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:52.947983+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:52.948029+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:52.948033+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:52.948089+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:52.948114+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:52.948971+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:52.949101+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:52.954940+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:52.958037+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:52.969179+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:52.969179+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:53.276528+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:53.276969+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:53.329103+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:53.329544+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:53.512045+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:53.535731+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:53.536538+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:53.542603+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:53.542773+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:53.567903+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:53.568890+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:53.641774+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:53.641850+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:53.688501+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:53.706654+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:53.758187+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:53.765991+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:53.766567+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:53.774997+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:54.068102+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:54.070563+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:54.074728+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:54.211239+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:54.241000+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:54.241366+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:54.349990+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:54.436947+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:54.565544+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:54.565710+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:54.579683+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:54.580866+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:54.584194+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:54.589176+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:54.589697+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:54.595125+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:54.595721+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:54.811972+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:54.814163+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:54.817987+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:54.847527+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:54.847873+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:54.848810+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:54.989887+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:55.007700+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:55.264052+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:55.320677+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:55.422024+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:55.550661+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:55.550946+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:55.551006+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:55.551042+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:55.552405+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:55.552886+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:55.552991+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:55.553051+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:55.555437+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:55.563451+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:55.621124+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:55.676862+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:55.676867+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:55.677709+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:55.679809+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:55.679914+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:55.703044+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:55.703049+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:55.703059+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:55.703120+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:55.717629+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:56.693579+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:56.708670+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:56.709376+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:56.709437+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:56.710243+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:56.712213+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:56.713261+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:56.713762+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:56.714233+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:56.717887+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:56.801356+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:56.809876+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:57.811682+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:57.828703+00:00", "trade", 9.3722, 11.0]
["2026-09-16T19:12:58.124534+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:58.197634+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:58.208625+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:58.209131+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:58.209571+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:12:58.210790+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:58.212008+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:58.215546+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:58.217100+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:58.357194+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:58.362352+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:58.480494+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:58.564103+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:58.564304+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:58.614063+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:58.617230+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:58.668362+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:58.672141+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:58.847690+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:58.847886+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:58.897970+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:58.901328+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:58.910696+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:59.014704+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:59.643785+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:59.643795+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:59.643860+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:59.643870+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:59.643870+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:59.643886+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:59.643886+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:59.643886+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:59.643916+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:59.644156+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:59.644157+00:00", "trade", 9.38, 400.0]
["2026-09-16T19:12:59.644160+00:00", "trade", 9.38, 1300.0]
["2026-09-16T19:12:59.644160+00:00", "trade", 9.38, 400.0]
["2026-09-16T19:12:59.644216+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:59.644272+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:59.644276+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:59.644276+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:59.644307+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:59.644317+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:59.644446+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:12:59.644447+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:59.644457+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:59.644464+00:00", "trade", 9.38, 400.0]
["2026-09-16T19:12:59.644468+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:12:59.644497+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:59.644501+00:00", "trade", 9.38, 400.0]
["2026-09-16T19:12:59.644502+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:59.644512+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:59.644552+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:59.644572+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:59.644597+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:12:59.644605+00:00", "trade", 9.38, 343.0]
["2026-09-16T19:12:59.644605+00:00", "trade", 9.38, 200.0]
["2026-09-16T19:12:59.644632+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:12:59.644644+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:12:59.644878+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:59.644923+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:59.644953+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:59.645008+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:59.645043+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:59.645079+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:59.645134+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:59.645379+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:59.645389+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:59.645441+00:00", "trade", 9.3783, 46.0]
["2026-09-16T19:12:59.645670+00:00", "trade", 9.375, 11.0]
["2026-09-16T19:12:59.645950+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:59.649659+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:59.650947+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:59.652456+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:59.652516+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:59.653468+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:59.654696+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:59.656801+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:59.657373+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:59.669667+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:59.669712+00:00", "trade", 9.38, 11.0]
["2026-09-16T19:12:59.686783+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:59.686933+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:59.744801+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:59.746355+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:59.746711+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:59.746756+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:59.748069+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:59.749172+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:59.878150+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:12:59.884089+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:00.011308+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:00.057052+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:00.059823+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:00.060495+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:00.153026+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:00.153387+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:00.200870+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:00.201431+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:00.203115+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:00.203466+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:00.228671+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:00.241211+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:00.267128+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:00.329657+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:00.647481+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:00.674170+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:00.680796+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:01.175672+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:01.303733+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:01.313361+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:01.323214+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:01.746309+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:01.819894+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:01.846673+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:01.868250+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:02.340993+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:02.461105+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:02.461180+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:02.461396+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:02.461812+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:02.461862+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:02.462107+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:02.466317+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:02.585592+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:02.600107+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:02.609589+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:02.665062+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:02.668610+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:02.802389+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:02.803216+00:00", "trade", 9.38, 80.0]
["2026-09-16T19:13:02.803216+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:13:02.803282+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:13:02.803292+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:13:02.803307+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:13:02.803317+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:13:02.803322+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:13:02.803327+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:13:02.803332+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:13:02.803372+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:13:02.803477+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:13:02.803537+00:00", "trade", 9.38, 300.0]
["2026-09-16T19:13:02.803547+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:13:02.803803+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:13:02.803862+00:00", "trade", 9.38, 9.0]
["2026-09-16T19:13:02.804079+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:02.804289+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:02.804535+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:02.805121+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:02.805166+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:02.805296+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:02.805552+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:02.807116+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:02.807181+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:02.807883+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:02.808725+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:02.811526+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:02.811586+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:02.813581+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:02.849793+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:02.910147+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:02.965143+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:02.965945+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:02.965965+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:02.965990+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:02.966000+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:02.966075+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:02.966877+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:02.970792+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:02.971819+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:02.973358+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:02.974560+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:02.981121+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:02.982474+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:03.058576+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:03.264989+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:03.307199+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:03.308207+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:03.355760+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:03.473998+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:03.474053+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:03.479140+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:03.482538+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:03.501884+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:03.602394+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:03.644304+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:03.644500+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:03.748503+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:04.214325+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:13:04.214325+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:04.217322+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:04.608445+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:04.608500+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:04.608566+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:04.608631+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:04.608666+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:04.608671+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:04.608676+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:04.608756+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:04.609057+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:04.609468+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:04.609949+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:04.610049+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:04.610661+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:04.611733+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:04.611804+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:04.611804+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:04.612505+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:04.613482+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:04.618113+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:04.618219+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:04.653358+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:13:04.653383+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:13:04.653398+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:13:04.653398+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:13:04.653398+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:13:04.653413+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:13:04.653418+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:13:04.653443+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:13:04.653473+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:13:04.653473+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:13:04.653478+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:13:04.653488+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:04.653488+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:04.653493+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:04.653528+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:04.653759+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:04.655638+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:04.655648+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:04.656488+00:00", "trade", 9.375, 300.0]
["2026-09-16T19:13:04.661061+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:04.664118+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:04.687193+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:04.714413+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:04.715025+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:04.741613+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:04.760654+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:04.760654+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:04.765084+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:04.776737+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:04.788665+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:04.820973+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:04.821394+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:04.823178+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:04.823233+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:04.846464+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:04.850207+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:04.860201+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:04.870446+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:04.920280+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:04.923547+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:05.014976+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:05.015973+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:05.016018+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:05.032823+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:05.036236+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:05.136030+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:05.139478+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:05.195872+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:05.199601+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:05.227097+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:05.366510+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:05.415787+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:05.419120+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:05.517876+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:05.523214+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:05.607515+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:05.675788+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:05.676364+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:05.906930+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:05.907777+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:05.909075+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:06.147384+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:06.148030+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:06.208514+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:06.209492+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:06.225776+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:06.257216+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:06.258303+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:06.259937+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:06.259947+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:06.260063+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:06.262473+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:06.277379+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:06.284912+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:06.299717+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:06.301281+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:06.304769+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:06.315234+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:06.362943+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:06.408687+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:06.408732+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:06.409675+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:06.415168+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:06.416275+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:06.417839+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:06.417899+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:06.421277+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:06.430184+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:06.480990+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:06.482223+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:06.486117+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:06.519256+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:06.526508+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:06.526513+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:06.824750+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:06.824780+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:06.848888+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:06.894351+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:06.895314+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:06.899509+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:06.899519+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:06.902225+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:06.946000+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:06.968859+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:06.971701+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:06.987183+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:07.044309+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:07.044435+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:07.045186+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:07.045262+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:07.051988+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:07.075333+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:07.096168+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:07.098880+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:07.099762+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:07.101230+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:07.200282+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:07.201249+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:07.209890+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:07.350919+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:13:07.355537+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:07.614119+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:07.614134+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:07.614170+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:07.671677+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:07.919133+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:07.919137+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:07.921869+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:08.023281+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:08.096466+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:08.096721+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:08.096782+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:08.138967+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:08.139599+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:08.267023+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:08.300423+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:08.346092+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:08.348307+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:08.348327+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:08.348633+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:08.350177+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:08.350482+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:08.350984+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:08.352507+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:08.352642+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:08.355584+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:08.367032+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:08.504359+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:08.504555+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:08.504560+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:13:08.729767+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:08.731025+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:08.731948+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:08.732228+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:08.785365+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:08.797073+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:08.801479+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:08.962839+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:09.006668+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:09.006869+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:09.115924+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:09.115949+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:09.116170+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:09.129006+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:13:09.170544+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:09.170610+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:09.253197+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:09.253257+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:09.253954+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:09.254289+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:09.303735+00:00", "trade", 9.3785, 20.0]
["2026-09-16T19:13:09.303758+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:09.306178+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:09.402252+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:09.402403+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:09.404849+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:09.462907+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:09.517533+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:09.517593+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:09.523106+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:09.532132+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:09.533651+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:09.548968+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:09.570765+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:09.635700+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:09.645273+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:09.723038+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:09.822125+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:10.204793+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:10.232835+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:10.234133+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:10.237722+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:10.242222+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:10.242974+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:10.243335+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:10.250126+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:10.251209+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:10.254306+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:10.254662+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:10.254682+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:10.254742+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:10.283807+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:10.283902+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:10.283952+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:10.321081+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:10.325130+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:10.326338+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:10.543587+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:10.543842+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:10.543908+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:10.572140+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:10.581282+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:10.823164+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:10.824126+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:10.824177+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:10.825655+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:10.827394+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:10.833454+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:10.890535+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:10.908032+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:10.915510+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:11.133630+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:11.141529+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:11.303816+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:11.311610+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:11.397034+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:11.397114+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:11.397174+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:11.397234+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:11.406476+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:11.406522+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:11.409809+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:11.412526+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:11.412581+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:11.423562+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:11.452982+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:11.462009+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:11.462059+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:11.498386+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:11.498732+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:11.578226+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:11.580602+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:11.587143+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:11.622136+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:11.770550+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:11.869116+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:11.926327+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:11.926377+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:11.928728+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:11.967370+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:12.006694+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:12.007155+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:12.080861+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:12.081382+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:12.081738+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:12.082655+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:12.089517+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:12.174134+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:12.174825+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:12.175051+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:12.175101+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:12.181847+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:12.207083+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:12.380827+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:12.426742+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:12.866291+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:12.866772+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:12.870284+00:00", "trade", 9.38, 1.0]
["2026-09-16T19:13:12.925397+00:00", "trade", 9.3728, 6.0]
["2026-09-16T19:13:12.947259+00:00", "trade", 9.3728, 1.0]
["2026-09-16T19:13:12.992818+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:12.992973+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:12.992983+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:13.002175+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:13.002967+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:13.003067+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:13.301028+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:13.302747+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:13.302828+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:13.577493+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:13.577619+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:13.577669+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:13.915219+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:13.916207+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:13.926466+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:14.019603+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:14.101359+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:14.143925+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:14.194235+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:14.308864+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:14.360392+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:14.413594+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:14.490462+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:14.491500+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:14.491931+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:14.495996+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:14.502501+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:14.502576+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:14.870164+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:14.870224+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:14.870224+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:14.894381+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:14.894381+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:14.990335+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:14.991438+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:14.991493+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:14.991543+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:15.000149+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:15.014418+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:15.101827+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:15.138775+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:15.211323+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:15.211333+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:15.724187+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:15.724748+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:15.784371+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:15.785754+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:15.788641+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:15.915654+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:15.915855+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:15.916185+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:15.917408+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:15.960476+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:15.967468+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:16.019061+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:16.019186+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:16.019251+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:16.089980+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:16.090892+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:16.098425+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:16.252383+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:16.258317+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:16.258438+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:16.444451+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:16.446301+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:16.447248+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:16.448852+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:16.734032+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:16.763804+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:16.781200+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:18.430732+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:18.430752+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:18.430848+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:18.431223+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:18.444390+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:18.444400+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:18.444721+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:18.446550+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:18.467776+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:18.468432+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:18.469234+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:18.529578+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:19.042778+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:19.045630+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:19.133745+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:19.136607+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:19.137177+00:00", "trade", 9.37, 4.0]
["2026-09-16T19:13:19.137249+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:19.137324+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:19.137384+00:00", "quote", 9.36, 9.38]
["2026-09-16T19:13:19.137441+00:00", "trade", 9.37, 1.0]
["2026-09-16T19:13:19.137472+00:00", "trade", 9.37, 5.0]
["2026-09-16T19:13:19.137472+00:00", "trade", 9.37, 1.0]
["2026-09-16T19:13:19.137474+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:19.137478+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:13:19.137494+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:19.137544+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:19.137544+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:19.137574+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:19.137604+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:19.137614+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:19.137628+00:00", "trade", 9.37, 96.0]
["2026-09-16T19:13:19.137629+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:19.137639+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:19.137639+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:19.137645+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:19.137655+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:19.137660+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:19.137665+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:19.137690+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:19.137705+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:19.137825+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:19.137945+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:19.138103+00:00", "trade", 9.37, 27.0]
["2026-09-16T19:13:19.138557+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:19.139183+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:19.139544+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:19.141419+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:19.141429+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:19.141439+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:19.141510+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:13:19.141704+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:19.142551+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:19.142797+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:19.142982+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:19.143484+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:19.144215+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:19.145995+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:19.147844+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:19.237723+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:19.237728+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:19.248083+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:19.266908+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:19.388248+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:19.408566+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:19.408677+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:19.408681+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:19.409148+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:19.409203+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:19.410280+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:19.415352+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:19.415959+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:20.556205+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:20.556260+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:20.569668+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:20.585330+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:20.585430+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:20.607638+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:20.607663+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:20.761761+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:20.761841+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:20.765164+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:20.774020+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:20.780656+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:20.826070+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:20.836279+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:20.836334+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:21.448084+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:21.448250+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:21.448300+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:21.448370+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:21.448435+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:21.450224+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:21.451913+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:21.453678+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:21.453998+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:21.454971+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:21.456424+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:21.456670+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:21.458515+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:21.458790+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:21.460524+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:21.461130+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:21.461992+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:21.462454+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:21.464674+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:21.465461+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:21.467551+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:21.468172+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:21.470197+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:21.516763+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:21.516823+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:21.517420+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:21.520141+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:21.585302+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:21.586129+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:21.588504+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:21.757122+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:21.757202+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:13:21.757272+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:13:21.757347+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:13:21.757362+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:13:21.757362+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:13:21.757367+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:13:21.757372+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:13:21.757388+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:13:21.758064+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:21.758395+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:21.758590+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:21.762911+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:21.762991+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:21.764565+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:21.782367+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:21.782433+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:21.782873+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:21.783435+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:21.784487+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:21.784928+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:21.788452+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:21.789484+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:21.791835+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:21.794311+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:21.795506+00:00", "trade", 9.38, 245.0]
["2026-09-16T19:13:21.796611+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:21.799764+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:21.805151+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:21.820528+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:21.858283+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:21.872101+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:21.875595+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:21.995741+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:22.008908+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:22.049059+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:22.049109+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:22.050718+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:22.344068+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:22.344073+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:22.415052+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:22.415062+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:22.723699+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:22.759925+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:23.065765+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:23.075629+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:23.218289+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:23.220229+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:23.230960+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:23.252892+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:23.261618+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:23.262871+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:23.499876+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:23.500232+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:23.500247+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:23.500252+00:00", "trade", 9.37, 10.0]
["2026-09-16T19:13:23.500268+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:23.500268+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:23.500272+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:23.500343+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:23.500398+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:23.500443+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:23.504377+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:23.507640+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:23.510306+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:23.512261+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:23.515474+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:23.532018+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:23.548673+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:23.605759+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:23.619176+00:00", "trade", 9.3744, 17.0]
["2026-09-16T19:13:23.676929+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:23.676974+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:23.748064+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:23.748064+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:23.814142+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:23.834450+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:23.878275+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:23.878731+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:23.945215+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:23.945255+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:23.945300+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:23.959393+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:23.959439+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:23.966806+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:23.986298+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:24.006661+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:24.006721+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:24.044286+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:24.130482+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:24.197336+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:24.205816+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:24.209495+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:24.221709+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:24.226426+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:24.227303+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:24.227794+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:24.228877+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:24.228927+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:24.234470+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:24.238294+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:24.238535+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:24.243121+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:24.246063+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:24.333902+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:24.354537+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:24.365728+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:24.461963+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:24.519440+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:24.594770+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:24.595061+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:24.698528+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:24.704898+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:24.705259+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:24.708356+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:24.776063+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:24.811888+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:24.813151+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:24.847493+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:24.847563+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:24.848035+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:24.848180+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:24.896756+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:24.914608+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:24.915686+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:25.047957+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:25.066676+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:25.136734+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:25.249728+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:25.250605+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:25.281519+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:25.281554+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:25.313059+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:25.313059+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:25.314222+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:25.343753+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:25.344274+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:25.561593+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:25.570148+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:25.572368+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:25.573140+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:25.627099+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:25.695242+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:25.696254+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:25.696705+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:25.816827+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:26.057135+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:26.059100+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:26.192273+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:26.282919+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:26.395899+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:26.399648+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:26.406985+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:26.407807+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:26.412343+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:26.552528+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:26.701619+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:26.710831+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:26.711818+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:26.739263+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:26.741479+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:26.747661+00:00", "trade", 9.3748, 31.0]
["2026-09-16T19:13:26.777475+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:26.930259+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:27.099850+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:27.161130+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:27.291401+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:27.454997+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:27.458305+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:27.473045+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:27.473105+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:27.484272+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:27.498165+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:27.520137+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:27.543463+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:27.543588+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:27.623178+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:27.626531+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:27.627669+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:27.627689+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:27.627988+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:13:27.628024+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:13:27.628030+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:27.628125+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:27.628276+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:27.629203+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:27.635347+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:27.637833+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:27.643407+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:27.657049+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:27.670707+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:27.673704+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:27.675844+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:27.681232+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:27.685211+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:27.702412+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:27.702412+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:27.702423+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:27.702423+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:27.703280+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:13:27.703290+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:13:27.703290+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:13:27.703290+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:13:27.703294+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:13:27.703305+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:13:27.703310+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:13:27.703350+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:13:27.703675+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:27.704197+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:27.705635+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:27.706718+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:27.745410+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:27.830699+00:00", "trade", 9.3791, 6.0]
["2026-09-16T19:13:28.944652+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:28.944733+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:28.944735+00:00", "trade", 9.38, 88.0]
["2026-09-16T19:13:28.944798+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:28.944803+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:28.944818+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:28.944873+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:28.944873+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:28.944878+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:28.944878+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:28.944878+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:28.944878+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:28.944883+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:28.944883+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:28.944893+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:28.944893+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:28.944923+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:28.945219+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:28.945991+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:28.946036+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:28.946061+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:28.954937+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:28.964314+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:28.964375+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:28.971968+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:28.972018+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:28.972073+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:29.045614+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:29.076417+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:29.076477+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:29.076758+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:29.076778+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:29.202373+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:29.205510+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:29.210131+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:29.210186+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:29.211249+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:29.238464+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:29.246979+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:29.246984+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:29.307975+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:29.332889+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:29.449954+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:29.545351+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:29.546304+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:29.546324+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:29.546384+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:29.553340+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:29.579142+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:29.604873+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:29.605425+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:29.655704+00:00", "trade", 9.3774, 37.0]
["2026-09-16T19:13:29.993912+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:29.994518+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:30.011328+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:30.092357+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:30.100145+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:30.149969+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:30.235829+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:30.497815+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:30.497820+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:30.497828+00:00", "trade", 9.39, 100.0]
["2026-09-16T19:13:30.497840+00:00", "trade", 9.39, 300.0]
["2026-09-16T19:13:30.497855+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:30.497897+00:00", "trade", 9.385, 100.0]
["2026-09-16T19:13:30.497900+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:30.497906+00:00", "trade", 9.385, 600.0]
["2026-09-16T19:13:30.497990+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:30.498140+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:30.498506+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:30.499574+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:30.500902+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:30.501503+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:30.502506+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:30.505849+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:30.507237+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:30.507362+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:30.507403+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:30.507899+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:30.508029+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:30.527475+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:30.528117+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:30.528358+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:30.549979+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:30.563166+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:30.602900+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:30.702643+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:30.793741+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:31.558687+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:31.592057+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:31.938223+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:31.938223+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:31.940333+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:31.940493+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:31.957389+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:31.957900+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:32.055413+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:32.168878+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:32.169926+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:32.177088+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:32.190921+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:32.221945+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:32.221990+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:32.236109+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:32.236164+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:32.381466+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:32.381862+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:32.381922+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:32.382458+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:32.384142+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:32.387445+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:32.387681+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:32.389319+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:32.389385+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:32.389926+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:32.389986+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:32.391435+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:32.434933+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:32.466739+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:32.506715+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:32.555897+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:32.556664+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:32.557250+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:32.622326+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:32.622436+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:32.706687+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:32.726464+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:32.768349+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:32.768825+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:32.847844+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:32.847924+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:32.848260+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:32.851613+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:32.878798+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:32.879134+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:32.959766+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:32.960117+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:32.960723+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:32.984490+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:33.038379+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:33.047886+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:33.068115+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:33.297081+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:33.477427+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:33.579435+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:33.580006+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:33.630542+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:33.648625+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:33.648736+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:33.681143+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:33.693242+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:33.693287+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:33.695728+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:33.697778+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:33.831171+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:33.831246+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:33.909087+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:33.914350+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:34.014719+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:34.187817+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:34.188033+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:34.188499+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:34.252126+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:34.323717+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:34.326864+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:34.335911+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:34.374202+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:34.374368+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:34.460633+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:34.460689+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:34.528510+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:34.528530+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:34.869103+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:35.049599+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:35.073115+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:35.073291+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:35.461613+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:35.462209+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:35.462650+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:35.514805+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:35.535073+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:35.535198+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:35.731908+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:35.731958+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:35.740463+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:35.741631+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:35.741877+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:35.742613+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:35.825175+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:36.104282+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:36.104633+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:36.113258+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:36.131753+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:36.203027+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:36.203383+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:36.203468+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:36.206596+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:36.370320+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:13:36.370342+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:36.370402+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:36.370417+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:36.370472+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:36.370547+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:36.370554+00:00", "trade", 9.38, 300.0]
["2026-09-16T19:13:36.370564+00:00", "trade", 9.38, 1300.0]
["2026-09-16T19:13:36.370569+00:00", "trade", 9.38, 300.0]
["2026-09-16T19:13:36.370572+00:00", "trade", 9.38, 1.0]
["2026-09-16T19:13:36.370582+00:00", "trade", 9.38, 1700.0]
["2026-09-16T19:13:36.370584+00:00", "trade", 9.38, 500.0]
["2026-09-16T19:13:36.370612+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:36.370637+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:36.370652+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:36.370673+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:36.370768+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:36.370788+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:36.370976+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:13:36.371006+00:00", "trade", 9.38, 400.0]
["2026-09-16T19:13:36.371011+00:00", "trade", 9.38, 200.0]
["2026-09-16T19:13:36.371011+00:00", "trade", 9.38, 500.0]
["2026-09-16T19:13:36.371024+00:00", "trade", 9.38, 800.0]
["2026-09-16T19:13:36.371123+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:13:36.371177+00:00", "trade", 9.385, 100.0]
["2026-09-16T19:13:36.371318+00:00", "trade", 9.38, 700.0]
["2026-09-16T19:13:36.371511+00:00", "trade", 9.38, 10.0]
["2026-09-16T19:13:36.371598+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:13:36.371976+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:36.372066+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:36.372071+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:36.372076+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:36.372096+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:36.372141+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:36.372201+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:36.372216+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:36.372261+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:13:36.372281+00:00", "trade", 9.38, 200.0]
["2026-09-16T19:13:36.372286+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:13:36.372304+00:00", "trade", 9.38, 200.0]
["2026-09-16T19:13:36.372308+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:13:36.372337+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:13:36.372352+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:13:36.372367+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:13:36.372455+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:13:36.372457+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:36.372457+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:36.372472+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:36.372472+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:36.372477+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:36.372477+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:36.372482+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:36.372487+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:36.372507+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:36.372512+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:36.372532+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:36.372532+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:36.372587+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:36.372592+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:36.373404+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:36.373544+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:36.374006+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:36.374296+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:36.374737+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:36.374797+00:00", "trade", 9.38, 30.0]
["2026-09-16T19:13:36.375043+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:36.375359+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:36.375464+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:36.376401+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:36.378965+00:00", "trade", 9.3827, 50.0]
["2026-09-16T19:13:36.383994+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:36.388351+00:00", "trade", 9.38, 45.0]
["2026-09-16T19:13:36.391529+00:00", "trade", 9.3802, 40.0]
["2026-09-16T19:13:36.402671+00:00", "trade", 9.38, 533.0]
["2026-09-16T19:13:36.428596+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:36.479527+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:36.479567+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:36.509980+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:36.548442+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:36.704645+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:37.050099+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:37.075816+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:37.105110+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:37.106003+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:37.372113+00:00", "trade", 9.38, 9.0]
["2026-09-16T19:13:37.440476+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:37.454805+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:37.491929+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:37.494129+00:00", "trade", 9.4484, 3.0]
["2026-09-16T19:13:37.542339+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:37.542921+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:37.593381+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:37.722820+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:37.724374+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:37.725331+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:37.725386+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:37.901907+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:37.905025+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:37.905491+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:37.916913+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:37.944469+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:37.959124+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:38.155763+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:38.156665+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:38.685892+00:00", "trade", 9.3772, 100.0]
["2026-09-16T19:13:38.731848+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:38.824941+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:38.913702+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:38.949658+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:38.951483+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:38.952129+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:39.000199+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:39.016823+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:39.057105+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:39.057581+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:39.057781+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:39.058087+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:39.081403+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:39.120356+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:39.122796+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:39.155540+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:39.155620+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:39.156567+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:39.157554+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:39.297112+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:39.677626+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:39.679625+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:39.681069+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:39.783097+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:39.808558+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:39.810789+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:39.920761+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:40.375351+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:40.375376+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:40.375441+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:40.375446+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:40.376218+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:40.376434+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:40.389299+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:40.392166+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:40.399419+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:40.457724+00:00", "trade", 9.37, 1.0]
["2026-09-16T19:13:40.457817+00:00", "trade", 9.37, 1.0]
["2026-09-16T19:13:40.477334+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:40.490546+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:40.841474+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:40.866318+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:40.873630+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:40.890546+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:40.893267+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:40.894866+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:41.022706+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:41.023062+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:41.026009+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:41.026210+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:41.026215+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:41.027859+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:41.044523+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:41.070066+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:13:41.070069+00:00", "trade", 9.37, 79.0]
["2026-09-16T19:13:41.070069+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:41.070144+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:41.071059+00:00", "trade", 9.37, 11.0]
["2026-09-16T19:13:41.110796+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:41.151814+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:41.174223+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:41.174288+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:41.175065+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:41.175792+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:41.177997+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:41.179004+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:41.179019+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:41.192872+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:41.194586+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:41.194782+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:41.197057+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:41.202315+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:41.202911+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:41.203468+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:41.204074+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:41.206244+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:41.206640+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:41.207858+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:41.209823+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:41.209873+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:41.216524+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:41.234557+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:41.242070+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:41.242075+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:41.261657+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:41.287243+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:41.405490+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:41.441331+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:41.444969+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:41.447956+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:41.452723+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:41.464736+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:41.468250+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:41.541038+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:41.544201+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:41.565422+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:42.520010+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:42.866988+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:42.906633+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:43.007739+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:43.011553+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:43.475766+00:00", "trade", 9.37, 21.0]
["2026-09-16T19:13:43.476278+00:00", "trade", 9.37, 21.0]
["2026-09-16T19:13:43.476278+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:43.477020+00:00", "trade", 9.379, 40.0]
["2026-09-16T19:13:43.482337+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:44.139145+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:44.206475+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:44.206681+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:44.210119+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:44.292601+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:45.102023+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:45.102093+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:45.104283+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:45.171003+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:45.287215+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:45.390716+00:00", "trade", 9.37, 39.0]
["2026-09-16T19:13:45.479329+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:45.630530+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:45.630605+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:45.631477+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:45.632018+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:45.632078+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:45.632083+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:45.632103+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:45.632144+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:45.632144+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:45.632344+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:45.655143+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:45.655229+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:45.656126+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:45.656437+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:45.659479+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:45.659494+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:45.660025+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:45.660091+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:45.852124+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:45.852720+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:45.853051+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:45.853798+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:45.855817+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:45.857511+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:45.863280+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:45.864002+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:45.909711+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:45.909786+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:45.909886+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:45.909947+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:45.910343+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:45.955570+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:45.955646+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:46.176829+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:46.176889+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:46.177229+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:47.043126+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:47.043186+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:47.046740+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:47.048208+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:47.048274+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:47.087693+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:47.097170+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:47.356158+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:47.356269+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:47.357862+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:47.471820+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:47.472862+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:47.472937+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:47.561985+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:47.567999+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:47.568104+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:47.612525+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:47.708003+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:48.035622+00:00", "trade", 9.3764, 4.0]
["2026-09-16T19:13:48.036427+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:48.107712+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:48.134822+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:48.141112+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:48.141117+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:48.349364+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:48.349810+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:48.488321+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:48.488321+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:48.488326+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:48.488376+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:48.489218+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:48.489313+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:48.489338+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:48.509381+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:48.535328+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:48.535699+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:48.538210+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:48.538230+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:48.555210+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:48.583082+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:48.584004+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:48.584205+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:48.696853+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:48.737395+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:48.745596+00:00", "trade", 9.3724, 1.0]
["2026-09-16T19:13:48.745611+00:00", "trade", 9.3724, 1.0]
["2026-09-16T19:13:48.826257+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:48.827210+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:48.924131+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:49.209863+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:49.210845+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:49.210865+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:49.210895+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:49.210966+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:49.524088+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:49.524970+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:49.535921+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:49.568384+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:49.583535+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:49.653176+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:49.654103+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:49.676988+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:49.755044+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:49.818852+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:49.819824+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:49.883711+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:49.969200+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:49.969341+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:49.970012+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:50.062693+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:51.282500+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:51.282981+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:51.309018+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:51.309650+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:51.310748+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:51.310813+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:51.311083+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:51.316682+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:51.327913+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:51.626170+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:51.670130+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:51.763418+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:51.766285+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:51.827110+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:51.923360+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:51.923766+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:51.924698+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:51.928858+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:51.928918+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:51.929344+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:51.930341+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:51.933424+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:51.976807+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:51.995732+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:51.996184+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:52.039512+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:52.054372+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:52.068491+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:52.069408+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:52.090243+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:52.162886+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:52.194146+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:52.194828+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:52.288672+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:52.289007+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:52.289955+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:52.345658+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:52.352870+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:52.394018+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:52.394183+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:52.646651+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:52.647353+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:52.650210+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:52.650761+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:52.650761+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:52.700735+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:52.744825+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:52.745512+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:52.745562+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:52.836163+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:52.836203+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:52.836324+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:52.836680+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:52.911268+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:52.991454+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:52.991975+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:52.992416+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:53.047859+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:53.048756+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:53.482762+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:53.509897+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:53.614256+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:53.997460+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:54.214814+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:54.214879+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:54.299571+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:54.415192+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:54.415598+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:54.670888+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:54.774891+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:54.774951+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:54.777246+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:54.906640+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:54.910444+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:54.920904+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:54.921766+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:54.929314+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:54.929991+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:54.934116+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:54.938988+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:54.939484+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:54.939544+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:54.950711+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:54.951788+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:54.959321+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:54.959326+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:54.959667+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:54.962579+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:55.058638+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:55.136379+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:55.141150+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:55.145475+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:55.175282+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:55.260470+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:55.447596+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:55.555494+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:55.555945+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:55.933672+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:55.934624+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:55.941872+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:55.942152+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:55.942458+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:56.038978+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:56.046612+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:56.050130+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:56.055272+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:56.056024+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:56.266316+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:56.266957+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:56.268476+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:56.279277+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:56.279477+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:56.279477+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:56.279723+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:56.280167+00:00", "trade", 9.38, 200.0]
["2026-09-16T19:13:56.280197+00:00", "trade", 9.38, 300.0]
["2026-09-16T19:13:56.280199+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:56.280200+00:00", "trade", 9.38, 400.0]
["2026-09-16T19:13:56.280203+00:00", "trade", 9.38, 600.0]
["2026-09-16T19:13:56.280203+00:00", "trade", 9.38, 400.0]
["2026-09-16T19:13:56.280224+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:56.280255+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:56.280255+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:56.280264+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:56.280339+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:56.280422+00:00", "trade", 9.38, 351.0]
["2026-09-16T19:13:56.280431+00:00", "trade", 9.38, 300.0]
["2026-09-16T19:13:56.280435+00:00", "trade", 9.38, 400.0]
["2026-09-16T19:13:56.280435+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:13:56.280442+00:00", "trade", 9.38, 87.0]
["2026-09-16T19:13:56.280442+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:13:56.280447+00:00", "trade", 9.38, 2.0]
["2026-09-16T19:13:56.280447+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:13:56.280447+00:00", "trade", 9.38, 400.0]
["2026-09-16T19:13:56.280465+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:13:56.280468+00:00", "trade", 9.38, 111.0]
["2026-09-16T19:13:56.280474+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:13:56.280486+00:00", "trade", 9.38, 432.0]
["2026-09-16T19:13:56.280520+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:13:56.280525+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:13:56.280531+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:13:56.280595+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:13:56.280600+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:13:56.280675+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:13:56.280690+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:13:56.280695+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:13:56.280770+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:13:56.280841+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:56.280876+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:56.280966+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:56.281117+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:56.281317+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:56.281387+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:56.281407+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:56.281668+00:00", "trade", 9.3797, 42.0]
["2026-09-16T19:13:56.281788+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:56.284103+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:56.284169+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:56.284234+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:56.284409+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:56.285076+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:56.285662+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:56.285707+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:56.285732+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:56.287471+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:56.288339+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:56.288509+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:56.288589+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:56.290594+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:56.323783+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:56.342132+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:56.342192+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:56.344167+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:56.377607+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:56.380549+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:56.391440+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:56.424884+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:56.639146+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:56.650267+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:56.953100+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:56.989256+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:57.009755+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:57.011715+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:57.039271+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:57.055149+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:57.063368+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:57.267145+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:57.268829+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:57.319635+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:57.319946+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:57.363284+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:57.546968+00:00", "trade", 9.385, 400.0]
["2026-09-16T19:13:57.548218+00:00", "trade", 9.3808, 46.0]
["2026-09-16T19:13:57.657608+00:00", "trade", 9.385, 100.0]
["2026-09-16T19:13:57.785557+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:57.832701+00:00", "trade", 9.3805, 15.0]
["2026-09-16T19:13:58.053276+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:58.055371+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:58.114943+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:58.277416+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:58.593515+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:58.629311+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:59.092176+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:59.104500+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:59.183955+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:59.345490+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:59.345856+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:59.461668+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:59.491474+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:59.492411+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:59.621755+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:59.636114+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:59.648784+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:13:59.931248+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:00.011355+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:00.427237+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:00.441983+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:00.584072+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:00.612104+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:00.612133+00:00", "trade", 9.39, 100.0]
["2026-09-16T19:14:00.612189+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:00.662529+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:00.662704+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:00.674067+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:01.189076+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:01.485849+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:01.486220+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:01.557019+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:01.643966+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:01.646307+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:01.732573+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:01.733084+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:01.787449+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:01.808469+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:02.049279+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:02.077185+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:02.110655+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:02.165992+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:02.309336+00:00", "trade", 9.3806, 15.0]
["2026-09-16T19:14:03.048820+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:03.403922+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:03.443747+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:03.499946+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:03.513779+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:03.537160+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:03.566766+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:03.585486+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:03.773595+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:03.798248+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:03.804077+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:03.907013+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:04.047253+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:04.117385+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:04.117470+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:04.117475+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:04.117530+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:04.128998+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:04.129053+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:04.303950+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:04.304331+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:04.312386+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:04.324349+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:04.324941+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:04.657374+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:04.972987+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:05.015494+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:05.018681+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:05.118615+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:05.407800+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:05.417609+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:05.671745+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:05.688816+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:05.798738+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:05.900005+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:05.908255+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:05.978242+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:06.355031+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:06.370453+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:06.370498+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:06.651484+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:06.679300+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:07.151402+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:07.152941+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:07.153793+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:07.191924+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:07.208067+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:07.209496+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:07.213049+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:07.218211+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:07.219139+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:07.223634+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:07.242324+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:07.244885+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:07.253175+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:07.278310+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:07.278315+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:07.299997+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:07.300483+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:07.305765+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:07.376304+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:07.376805+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:07.400542+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:07.405508+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:07.407704+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:07.484677+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:07.492406+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:07.492411+00:00", "trade", 9.39, 10.0]
["2026-09-16T19:14:07.492496+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:07.493017+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:07.496020+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:07.496070+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:07.548785+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:07.562859+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:07.582491+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:07.638705+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:07.638755+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:07.672681+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:07.672741+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:07.672797+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:07.674100+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:08.061509+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:08.061539+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:08.061595+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:08.063118+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:08.063314+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:08.081171+00:00", "trade", 9.39, 100.0]
["2026-09-16T19:14:08.081196+00:00", "trade", 9.39, 400.0]
["2026-09-16T19:14:08.081199+00:00", "trade", 9.39, 200.0]
["2026-09-16T19:14:08.081201+00:00", "trade", 9.39, 100.0]
["2026-09-16T19:14:08.081246+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:08.081281+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:08.081397+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:08.081402+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:14:08.081442+00:00", "trade", 9.39, 200.0]
["2026-09-16T19:14:08.081442+00:00", "trade", 9.39, 22.0]
["2026-09-16T19:14:08.081445+00:00", "trade", 9.39, 27.0]
["2026-09-16T19:14:08.081527+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:14:08.081547+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:14:08.081552+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:14:08.081562+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:14:08.081638+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:14:08.085246+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:14:08.085782+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:14:08.085837+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:14:08.085963+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:08.086709+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:08.088303+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:08.092373+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:08.092488+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:08.092533+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:08.093110+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:08.093160+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:08.099224+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:08.113273+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:08.113995+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:08.118811+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:08.122044+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:08.126544+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:08.127346+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:08.130198+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:08.132980+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:08.140894+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:08.144167+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:08.147775+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:08.148266+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:08.150396+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:08.153258+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:08.157624+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:08.160004+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:08.162571+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:08.163663+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:08.175496+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:08.175587+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:08.176053+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:08.176323+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:08.180669+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:08.181265+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:08.181501+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:08.181551+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:08.193755+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:08.193800+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:08.193820+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:08.193855+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:08.223596+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:08.238131+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:08.243839+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:08.256555+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:08.257973+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:08.259903+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:08.265852+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:08.265912+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:08.265957+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:08.268734+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:08.268924+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:08.271019+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:08.291729+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:08.291729+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:08.292400+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:08.294636+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:08.486494+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:08.486519+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:08.489521+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:08.640792+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:08.668903+00:00", "trade", 9.395, 100.0]
["2026-09-16T19:14:08.668915+00:00", "trade", 9.395, 134.0]
["2026-09-16T19:14:08.668927+00:00", "trade", 9.395, 100.0]
["2026-09-16T19:14:08.675056+00:00", "trade", 9.395, 100.0]
["2026-09-16T19:14:08.675062+00:00", "trade", 9.395, 100.0]
["2026-09-16T19:14:08.678544+00:00", "trade", 9.4, 300.0]
["2026-09-16T19:14:08.679519+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:08.679670+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:08.685108+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:08.685163+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:08.703081+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:08.718954+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:08.719430+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:08.765074+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:08.777644+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:08.806873+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:08.807079+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:08.807735+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:08.811244+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:08.811249+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:08.813990+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:08.846448+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:08.846493+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:08.918605+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.033835+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.033890+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.034191+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.034196+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.034251+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.059341+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.059391+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.068152+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.068202+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.106849+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.107446+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.114643+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.120657+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.151536+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.188003+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.188053+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.188058+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.188118+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.226545+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.305930+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.306030+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.433384+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.505065+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.505125+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.505456+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.509480+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.510032+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.574741+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.574751+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.574751+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.579894+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.667703+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.688523+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.795709+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.825984+00:00", "trade", 9.4, 1.0]
["2026-09-16T19:14:09.825986+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.826041+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.826096+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.826908+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.826928+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.828778+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.829143+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.829209+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.829269+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.829595+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.829791+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.829795+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.829795+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.829800+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.829845+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.829845+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.829895+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.830266+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.831264+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.831404+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.833303+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.834727+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.836997+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.837022+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:14:09.837037+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:14:09.837092+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:14:09.837102+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:14:09.837123+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:14:09.837148+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:14:09.837794+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:09.837814+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:09.837956+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:14:09.837959+00:00", "trade", 9.4, 200.0]
["2026-09-16T19:14:09.837959+00:00", "trade", 9.4, 300.0]
["2026-09-16T19:14:09.837962+00:00", "trade", 9.4, 200.0]
["2026-09-16T19:14:09.837965+00:00", "trade", 9.4, 300.0]
["2026-09-16T19:14:09.837977+00:00", "trade", 9.4, 700.0]
["2026-09-16T19:14:09.837977+00:00", "trade", 9.4, 300.0]
["2026-09-16T19:14:09.837980+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:09.837983+00:00", "trade", 9.4, 1300.0]
["2026-09-16T19:14:09.837983+00:00", "trade", 9.4, 400.0]
["2026-09-16T19:14:09.837987+00:00", "trade", 9.4, 400.0]
["2026-09-16T19:14:09.837989+00:00", "trade", 9.4, 400.0]
["2026-09-16T19:14:09.837992+00:00", "trade", 9.4, 400.0]
["2026-09-16T19:14:09.837992+00:00", "trade", 9.4, 900.0]
["2026-09-16T19:14:09.838025+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:09.838060+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:09.838060+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:09.838060+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:09.838080+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:09.838085+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:09.838103+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:14:09.838106+00:00", "trade", 9.4, 400.0]
["2026-09-16T19:14:09.838109+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:14:09.838115+00:00", "trade", 9.4, 400.0]
["2026-09-16T19:14:09.838118+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:14:09.838118+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:14:09.838121+00:00", "trade", 9.4, 400.0]
["2026-09-16T19:14:09.838130+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:09.838205+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:09.838215+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:09.838230+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:09.838245+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:09.838270+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:09.838310+00:00", "trade", 9.4, 300.0]
["2026-09-16T19:14:09.838310+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:09.838313+00:00", "trade", 9.4, 300.0]
["2026-09-16T19:14:09.838316+00:00", "trade", 9.4, 5.0]
["2026-09-16T19:14:09.838344+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:14:09.838486+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:14:09.838501+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:14:09.838511+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:14:09.838581+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:14:09.838651+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.838717+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.838721+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.838751+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.838792+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.838842+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.838872+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.838962+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.839132+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.839142+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.839191+00:00", "trade", 9.395, 56.0]
["2026-09-16T19:14:09.839283+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.839523+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.840150+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.841553+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.848154+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.848349+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.848399+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.849322+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.849322+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.870948+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.871029+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.887758+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.891066+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.944148+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.944153+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.945581+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.947551+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:09.977828+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:10.036894+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:10.042468+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:10.223074+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:10.415157+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:10.427697+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:10.488337+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:10.506029+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:10.506365+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:10.506545+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:10.596641+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:10.646199+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:10.679333+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:10.695466+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:10.706568+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:10.712567+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:10.712657+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:10.712808+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:10.712813+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:10.720947+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:10.720967+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:10.724897+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:10.726140+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:10.749911+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:10.763163+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:10.836002+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:10.841891+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:10.842372+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:10.847259+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:10.959106+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:10.960975+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:10.969761+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:10.971310+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:11.009937+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:11.033488+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:11.035708+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:11.045983+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:11.058683+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:11.070702+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:11.086570+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:11.098573+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:11.099696+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:11.132003+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:11.145019+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:11.343463+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:11.370247+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:11.441698+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:11.441758+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:11.445963+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:11.455395+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:11.487873+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:11.513499+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:11.744169+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:11.744235+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:11.765295+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:11.893847+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:11.917252+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:11.917789+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:11.919167+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:11.920330+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:11.927432+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:12.697209+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:12.697400+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:12.875384+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:12.875745+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:12.876317+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:12.924492+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:12.982906+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:13.060090+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:13.073823+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:13.356107+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:13.450477+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:13.450983+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:13.476344+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:13.496121+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:13.625891+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:13.638235+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:13.653071+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:13.928423+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:13.933044+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:13.983189+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:13.984021+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:13.985935+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:13.986030+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:13.992812+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:13.998515+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:13.998530+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:14.025102+00:00", "trade", 9.395, 100.0]
["2026-09-16T19:14:14.025520+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:14.025589+00:00", "trade", 9.395, 100.0]
["2026-09-16T19:14:14.025880+00:00", "trade", 9.395, 500.0]
["2026-09-16T19:14:14.034175+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:14.034200+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:14.034531+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:14.034541+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:14.038140+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:14.041994+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:14.064556+00:00", "trade", 9.395, 100.0]
["2026-09-16T19:14:14.064623+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:14.098504+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:14.133147+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:14.133147+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:14.139687+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:14.142624+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:14.145346+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:14.146584+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:14.153340+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:14.156217+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:14.166757+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:14.166757+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:14.166807+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:14.168125+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:14.170340+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:14.189967+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:14.191451+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:14.193250+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:14.203675+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:14.204306+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:14.239100+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:14.377785+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:14.462778+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:14.559329+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:14.567258+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:14.631802+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:14.652892+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:14.745132+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:14.785238+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:15.619038+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:15.623689+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:15.629794+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:15.629814+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:15.630806+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:15.633829+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:15.656072+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:15.656082+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:15.656157+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:15.657320+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:15.660282+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:15.661725+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:15.661730+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:15.661996+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:15.955862+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:15.956168+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:15.962553+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:15.965701+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:15.966082+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:15.966728+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:15.970422+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:15.973259+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:15.985112+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:15.985418+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:15.985418+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:16.043391+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:16.046443+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:16.105890+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:16.107093+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:16.107414+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:16.156431+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:16.216880+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:16.378498+00:00", "trade", 9.4444, 200.0]
["2026-09-16T19:14:16.414256+00:00", "trade", 9.395, 4.0]
["2026-09-16T19:14:16.677675+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:16.679143+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:16.679414+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:16.680847+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:17.085443+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:17.085458+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:17.085523+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:17.085909+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:17.091112+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:17.091177+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:17.091423+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:17.141066+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:17.141116+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:17.246347+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:17.246413+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:17.246463+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:17.253264+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:17.284544+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:17.322033+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:17.324038+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:17.378844+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:17.380182+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:17.401147+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:17.403497+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:17.409056+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:17.478005+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:17.479213+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:17.630018+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:17.639591+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:17.641065+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:17.730628+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:17.731560+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:17.731611+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:17.731651+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:17.894630+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:17.904283+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:17.915825+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:17.915881+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:17.915941+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:17.916176+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:17.918702+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:17.921003+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:17.922757+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:17.974235+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:17.974240+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:17.974245+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:18.007329+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:18.053288+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:18.053293+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:18.053293+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:18.056230+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:18.056376+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:18.056381+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:18.060290+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:18.061288+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:18.436769+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:18.436834+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:18.437165+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:18.437215+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:18.447369+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:18.447414+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:18.462906+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:18.488407+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:18.488527+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:18.488532+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:18.494782+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:18.535374+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:18.617911+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:18.903844+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:18.916058+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:19.064913+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:19.064923+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:19.074691+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:19.074862+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:19.093185+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:19.093501+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:19.103174+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:19.150918+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:19.233225+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:19.455455+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:19.456438+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:19.516000+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:19.672258+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:20.055688+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:20.055843+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:20.055848+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:20.087804+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:20.087865+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:20.092365+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:20.098009+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:20.104334+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:20.113030+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:20.119821+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:20.159310+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:20.160394+00:00", "trade", 9.395, 8.0]
["2026-09-16T19:14:20.161129+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:20.161180+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:20.257239+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:20.379496+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:20.379586+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:20.379671+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:20.402095+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:20.806204+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:20.806430+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:20.806490+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:20.812900+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:20.817476+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:20.825450+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:20.937202+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:20.968752+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:21.106962+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:21.107167+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:21.144918+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:21.163868+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:21.191704+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:21.191754+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:21.232281+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:21.232351+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:21.303050+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:21.375909+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:21.376170+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:21.504847+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:21.526659+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:21.527105+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:21.528253+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:21.529906+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:21.532052+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:21.537931+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:21.542181+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:21.542717+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:21.543103+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:21.543118+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:21.543392+00:00", "trade", 9.395, 100.0]
["2026-09-16T19:14:21.543534+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:21.543875+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:21.543935+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:21.546125+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:21.546296+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:21.548270+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:21.549177+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:21.554119+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:21.557492+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:21.570273+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:21.570398+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:21.570804+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:21.573721+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:21.584687+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:21.584915+00:00", "trade", 9.39, 100.0]
["2026-09-16T19:14:21.584948+00:00", "trade", 9.39, 900.0]
["2026-09-16T19:14:21.584948+00:00", "trade", 9.39, 2.0]
["2026-09-16T19:14:21.584983+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:21.585003+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:21.585008+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:21.585043+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:21.585063+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:21.585103+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:21.585143+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:14:21.585177+00:00", "trade", 9.39, 1.0]
["2026-09-16T19:14:21.585177+00:00", "trade", 9.39, 600.0]
["2026-09-16T19:14:21.585193+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:14:21.585269+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:14:21.585399+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:14:21.585434+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:14:21.585554+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:21.585910+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:21.585930+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:21.586206+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:21.586522+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:21.586782+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:21.587409+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:21.591940+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:21.595212+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:21.595739+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:21.599864+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:21.620077+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:21.685327+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:21.687407+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:21.687448+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:22.266329+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:22.271872+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:22.271963+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:22.273371+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:22.289810+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:22.362183+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:22.497782+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:22.504528+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:22.520054+00:00", "trade", 9.385, 100.0]
["2026-09-16T19:14:22.520396+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:22.520621+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:22.520666+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:22.520736+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:22.524912+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:22.761962+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:22.762328+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:22.987365+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:23.071125+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:23.103828+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:23.159386+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:23.188450+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:23.188646+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:23.212047+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:23.212102+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:23.216051+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:23.216587+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:23.216803+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:23.217916+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:23.217926+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:23.261971+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:23.262036+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:23.262096+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:23.313789+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:23.320581+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:23.321002+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:23.325071+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:23.353439+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:23.359143+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:23.359348+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:23.359729+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:23.411854+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:23.413031+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:23.413272+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:23.413277+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:23.463452+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:23.463788+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:23.463848+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:23.486241+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:23.486301+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:23.491860+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:23.559792+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:23.813287+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:23.946876+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:23.948018+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:24.048618+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:24.071177+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:24.104597+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:24.111092+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:24.114806+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:24.116255+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:24.166184+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:24.201017+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:24.201017+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:24.241469+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:24.324321+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:24.324512+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:24.324517+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:24.325714+00:00", "trade", 9.39, 100.0]
["2026-09-16T19:14:24.325732+00:00", "trade", 9.39, 800.0]
["2026-09-16T19:14:24.325732+00:00", "trade", 9.39, 400.0]
["2026-09-16T19:14:24.325735+00:00", "trade", 9.39, 100.0]
["2026-09-16T19:14:24.325783+00:00", "trade", 9.39, 2000.0]
["2026-09-16T19:14:24.325790+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:24.325820+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:24.325885+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:14:24.325925+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:14:24.325935+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:14:24.325973+00:00", "trade", 9.39, 200.0]
["2026-09-16T19:14:24.325982+00:00", "trade", 9.39, 100.0]
["2026-09-16T19:14:24.326051+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:14:24.326141+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:14:24.326166+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:14:24.326246+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:14:24.326336+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:14:24.326361+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:14:24.326361+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:14:24.326707+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:14:24.326772+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:14:24.326923+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:24.327103+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:24.327103+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:24.327143+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:24.327409+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:24.328461+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:24.328604+00:00", "trade", 9.395, 9.0]
["2026-09-16T19:14:24.328662+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:24.329749+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:24.329900+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:24.330170+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:24.330195+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:24.331233+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:24.335944+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:24.342279+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:24.342405+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:24.346324+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:24.388239+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:24.388856+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:24.391111+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:24.391757+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:24.425989+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:24.427127+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:24.521718+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:24.719399+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:24.753701+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:25.007843+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:25.217684+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:25.221197+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:25.221252+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:25.221322+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:25.243636+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:25.259809+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:25.340316+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:25.371732+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:25.518557+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:25.526431+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:25.559800+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:25.581031+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:25.581848+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:25.599234+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:25.599565+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:25.750019+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:25.750851+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:25.751744+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:25.763406+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:25.764780+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:25.813686+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:25.841332+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:26.051073+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:26.064470+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:26.064961+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:26.065192+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:26.065442+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:26.065442+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:26.066044+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:26.070630+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:26.070645+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:26.071166+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:26.071607+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:26.072619+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:26.095985+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:26.106996+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:26.107052+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:26.107062+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:26.110640+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:26.110715+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:26.170192+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:26.187042+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:26.212463+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:26.212489+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:26.213165+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:26.213165+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:26.213651+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:26.216508+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:26.217089+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:26.217565+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:26.234691+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:26.234746+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:26.234751+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:26.238149+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:26.289196+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:26.289241+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:26.334139+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:26.410746+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:26.410897+00:00", "trade", 9.39, 200.0]
["2026-09-16T19:14:26.410897+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:26.411393+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:26.411393+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:26.579153+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:27.130635+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:27.130675+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:27.130790+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:27.131151+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:27.131206+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:27.131311+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:27.131316+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:27.131792+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:27.154296+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:27.154356+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:27.154396+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:27.154642+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:27.155780+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:27.162000+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:27.202632+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:27.218075+00:00", "trade", 9.39, 96.0]
["2026-09-16T19:14:27.218129+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:27.218139+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:27.220820+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:27.265461+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:27.265547+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:27.265597+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:27.265607+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:27.267060+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:27.330467+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:27.343783+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:27.347482+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:27.368954+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:27.377990+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:27.519247+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:27.519347+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:27.531517+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:27.609573+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:27.644331+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:27.718794+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:27.809836+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:27.809991+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:27.834702+00:00", "trade", 9.3954, 17.0]
["2026-09-16T19:14:27.923978+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:27.932313+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:27.946542+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:27.979822+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:27.980017+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:28.063607+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:28.063707+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:28.075836+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:28.144580+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:28.236419+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:28.266025+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:28.346321+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:28.443949+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:28.950899+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:28.957360+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:28.957696+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:28.957716+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:28.958262+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:28.958422+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:28.960492+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:29.038849+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:29.432298+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:29.437280+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:29.473131+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:29.473271+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:29.473271+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:29.651532+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:29.772566+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:29.838152+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:29.862460+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:29.862686+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:29.863423+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:29.863738+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:29.864811+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:29.917722+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:29.917878+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:29.917888+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:29.920519+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:29.960855+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:29.988952+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:30.011376+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:30.028116+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:30.028176+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:30.066923+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:30.067941+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:30.069820+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:30.081207+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:30.098995+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:30.153991+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:30.154086+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:30.154347+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:30.157735+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:30.160697+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:30.171423+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:30.174410+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:30.192348+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:30.205013+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:30.205644+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:30.205649+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:30.234338+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:30.304600+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:14:30.304676+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:30.304676+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:30.304681+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:30.305523+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:30.305663+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:30.306104+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:30.311728+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:30.314609+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:30.315176+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:30.318749+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:30.323576+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:30.384286+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:30.384311+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:30.387313+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:30.401913+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:30.448279+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:30.453496+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:30.467520+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:30.468477+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:30.468482+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:30.468482+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:30.469725+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:30.470226+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:30.470632+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:30.479227+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:30.532590+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:30.571743+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:30.572686+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:30.574816+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:30.586624+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:30.658961+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:30.688317+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:30.691384+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:30.692371+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:30.693093+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:30.693158+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:30.693188+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:30.693589+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:30.696280+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:30.709181+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:30.709221+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:30.709963+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:30.710038+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:30.710089+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:30.710094+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:30.710104+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:30.710104+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:30.710124+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:30.710129+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:30.710129+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:30.710174+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:30.710179+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:30.710179+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:30.710179+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:30.710184+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:30.710199+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:30.710204+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:30.710249+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:30.710254+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:30.710259+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:30.710274+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:30.710570+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:30.712096+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:14:30.712509+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:30.712559+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:30.712660+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:30.712710+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:30.724904+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:30.768899+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:30.768944+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:30.768954+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:30.772086+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:30.811180+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:30.811185+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:30.811240+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:30.811250+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:30.849015+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:31.073917+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:31.079245+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:31.112820+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:31.112880+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:31.115717+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:31.229298+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:31.229343+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:31.229403+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:31.230821+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:31.231809+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:31.235057+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:31.257219+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:31.534196+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:31.534256+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:31.534391+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:31.539453+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:31.539899+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:31.557441+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:31.562358+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:31.563776+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:31.572517+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:31.572758+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:31.574657+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:31.574667+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:31.574667+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:31.575544+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:31.575594+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:31.576461+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:31.576517+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:31.577619+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:31.577970+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:31.582737+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:31.616001+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:31.624697+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:31.644394+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:31.656502+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:31.660903+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:31.679818+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:31.679878+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:31.683402+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:31.710912+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:31.947472+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:31.974336+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:32.065890+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:32.069964+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:32.073939+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:32.161618+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:32.182277+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:32.185836+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:32.194116+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:32.194216+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:32.194231+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:32.194231+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:32.197709+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:32.217522+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:32.217938+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:32.250886+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:32.251147+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:32.274272+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:32.294345+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:32.294751+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:32.302108+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:32.303106+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:32.305266+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:32.305326+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:32.320938+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:32.321921+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:32.324677+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:32.325349+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:32.329008+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:32.329759+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:32.331389+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:32.331398+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:32.331679+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:32.331789+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:32.333057+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:32.336666+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:32.354148+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:32.354263+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:32.354824+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:32.361340+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:32.361490+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:32.366116+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:32.369579+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:32.370472+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:32.386139+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:32.386299+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:32.388434+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:32.388490+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:32.392660+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:32.396579+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:32.409374+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:32.414923+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:32.417985+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:32.421819+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:32.423383+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:32.423839+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:32.424180+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:32.427192+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:32.437206+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:32.455038+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:32.458391+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:32.458562+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:32.460361+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:32.460371+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:32.461223+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:32.461409+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:32.501605+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:32.512240+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:32.512646+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:32.546171+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:32.592311+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:32.693102+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:32.693122+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:14:32.693152+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:14:32.693177+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:14:32.693192+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:14:32.693207+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:14:32.693227+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:14:32.693227+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:14:32.693252+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:14:32.693257+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:14:32.693828+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:14:32.694254+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:14:32.695217+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:14:32.699612+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:14:32.703336+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:14:32.703401+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:14:32.720843+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:14:32.728196+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:14:32.792659+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:14:32.793456+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:14:32.794514+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:14:32.832063+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:14:32.833101+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:14:32.837597+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:14:32.853439+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:14:32.873823+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:14:32.873878+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:14:32.873928+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:14:32.921998+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:14:32.922344+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:14:32.942016+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:14:32.947078+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:14:32.978067+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:14:33.069124+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:14:33.069204+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:14:33.069746+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:14:33.073314+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:14:33.076517+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:14:33.123970+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:14:33.124005+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:14:33.124020+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:14:33.124040+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:14:33.124577+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:14:33.124632+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:14:33.127915+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:14:33.210772+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:14:33.211720+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:14:33.214606+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:14:33.218461+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:14:33.259203+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:14:33.341795+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:14:33.341850+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:14:33.345303+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:14:33.345353+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:14:33.345560+00:00", "trade", 9.41, 200.0]
["2026-09-16T19:14:33.345572+00:00", "trade", 9.41, 800.0]
["2026-09-16T19:14:33.345574+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:14:33.345575+00:00", "trade", 9.41, 1300.0]
["2026-09-16T19:14:33.345614+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:14:33.345644+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:14:33.345644+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:14:33.345659+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:14:33.345684+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:14:33.345855+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:14:33.345875+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:14:33.345876+00:00", "trade", 9.41, 400.0]
["2026-09-16T19:14:33.345880+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:14:33.345882+00:00", "trade", 9.41, 400.0]
["2026-09-16T19:14:33.345900+00:00", "trade", 9.41, 100.0]
["2026-09-16T19:14:33.345925+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:14:33.345945+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:14:33.345980+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:14:33.346032+00:00", "trade", 9.41, 100.0]
["2026-09-16T19:14:33.346040+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:14:33.346041+00:00", "trade", 9.41, 300.0]
["2026-09-16T19:14:33.346115+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:14:33.346181+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:14:33.346210+00:00", "trade", 9.41, 100.0]
["2026-09-16T19:14:33.346246+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:14:33.346266+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:33.346561+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:33.346561+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:33.346642+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:33.346757+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:33.346792+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:33.346837+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:33.349634+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:33.349985+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:33.349985+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:33.351077+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:33.352317+00:00", "trade", 9.4429, 135.0]
["2026-09-16T19:14:33.353914+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:33.353949+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:33.354896+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:33.356114+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:33.356164+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:33.367296+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:33.372253+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:33.372704+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:33.446099+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:33.446289+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:33.453361+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:33.581893+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:33.678965+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:33.681762+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:33.695244+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:33.739429+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:33.758610+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:34.064931+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:34.081671+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:34.119030+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:34.345977+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:34.394257+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:34.442663+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:34.503112+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:34.526027+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:34.554149+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:34.569074+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:35.012112+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:35.012187+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:35.251077+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:35.272438+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:35.463394+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:35.663020+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:35.748615+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:35.748630+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:35.748640+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:35.748680+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:35.748695+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:35.756178+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:35.756539+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:35.774040+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:35.774075+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:35.782285+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:35.782335+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:35.831162+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:35.834615+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:35.858667+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:35.872741+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:35.873914+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:35.875818+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:35.876169+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:35.876630+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:35.876731+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:35.881041+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:35.881677+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:35.882123+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:35.981370+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:36.042526+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:36.151602+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:36.278299+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:36.282329+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:36.298973+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:36.299956+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:36.300848+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:36.326459+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:36.331476+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:36.459983+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:36.541557+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:36.581528+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:36.607826+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:36.742146+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:36.743795+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:36.823901+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:36.825645+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:36.829745+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:36.836311+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:36.914142+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:37.467142+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:37.468134+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:37.760422+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:37.810531+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:37.918649+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:38.315988+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:38.454243+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:38.483277+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:38.500523+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:38.504032+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:38.504392+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:38.505024+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:38.539261+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:38.539276+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:38.539336+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:38.545390+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:38.548418+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:38.590353+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:38.604125+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:38.604186+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:38.604461+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:38.604592+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:38.604652+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:38.604697+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:38.604782+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:38.604787+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:38.605559+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:38.614425+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:38.670990+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:38.671170+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:38.693153+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:38.719020+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:38.725500+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:38.725846+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:38.726753+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:38.751532+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:38.756644+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:38.870872+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:39.212868+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:39.321082+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:39.321668+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:39.321723+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:39.321728+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:39.579624+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:39.702502+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:39.760781+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:39.763563+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:39.764706+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:40.050738+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:40.303000+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:40.305897+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:40.484529+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:40.485566+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:40.589359+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:40.598310+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:40.705712+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:40.706067+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:40.734591+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:40.765169+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:40.936913+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:40.937560+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:40.945228+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:40.945279+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:41.218310+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:41.218676+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:41.222590+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:41.305358+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:41.334172+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:41.334598+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:41.336788+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:41.420403+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:41.517755+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:41.517820+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:41.557134+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:41.582770+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:41.610647+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:41.610987+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:41.611098+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:41.614436+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:41.616566+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:41.750440+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:41.761056+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:41.876712+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:41.894765+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:42.221460+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:42.221505+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:42.226301+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:42.238600+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:42.239864+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:42.241171+00:00", "trade", 9.3947, 92.0]
["2026-09-16T19:14:42.241177+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:42.241958+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:42.252278+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:42.293862+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:42.329899+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:42.334489+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:42.349951+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:42.367197+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:42.402407+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:42.424584+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:42.425943+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:42.440728+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:42.440798+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:42.521917+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:42.522258+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:42.522964+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:42.726124+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:42.756903+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:42.991001+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:42.991372+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:42.991718+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:43.062076+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:43.065900+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:43.081482+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:43.128810+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:43.129101+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:43.129116+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:43.148527+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:43.150738+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:43.151469+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:43.151630+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:43.151951+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:43.152156+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:43.153785+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:43.222509+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:43.222579+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:43.261627+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:43.261783+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:43.264224+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:43.264269+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:43.299493+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:43.302405+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:43.302590+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:43.302595+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:43.302685+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:43.332286+00:00", "trade", 9.405, 100.0]
["2026-09-16T19:14:43.346350+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:43.346906+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:43.347167+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:43.347342+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:43.353216+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:43.417404+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:43.417820+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:43.417920+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:43.545781+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:43.547299+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:43.547349+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:43.551093+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:43.558992+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:43.680647+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:43.685644+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:43.798494+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:43.800363+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:44.160052+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:44.196323+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:44.256131+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:44.256131+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:44.257032+00:00", "trade", 9.405, 100.0]
["2026-09-16T19:14:44.257093+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:44.257209+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:44.258396+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:44.258462+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:44.258938+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:44.258993+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:44.260567+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:44.260617+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:44.260682+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:44.276580+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:44.360714+00:00", "trade", 9.405, 100.0]
["2026-09-16T19:14:44.449377+00:00", "trade", 9.4, 200.0]
["2026-09-16T19:14:44.449380+00:00", "trade", 9.4, 200.0]
["2026-09-16T19:14:44.449382+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:44.449432+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:44.449458+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:44.449458+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:44.449478+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:44.450300+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:44.450315+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:44.450320+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:44.450385+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:44.450502+00:00", "trade", 9.405, 100.0]
["2026-09-16T19:14:44.451177+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:44.452081+00:00", "trade", 9.41, 233.0]
["2026-09-16T19:14:44.456103+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:44.461792+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:44.477515+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:44.479775+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:44.485714+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:44.613003+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:44.613038+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:44.613715+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:44.616401+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:44.625969+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:44.920878+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:44.942650+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:44.966401+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:44.969038+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:44.969293+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:44.973784+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:44.976681+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:44.978726+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:44.987246+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:44.987246+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:44.992173+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:45.003535+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:45.006577+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:45.050442+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:45.050532+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:45.173902+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:45.449439+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:45.545569+00:00", "trade", 9.4, 31.0]
["2026-09-16T19:14:45.545584+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:45.545599+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:45.545669+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:14:45.545689+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:14:45.545714+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:14:45.545728+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:14:45.545729+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:45.545734+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:45.545794+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:45.545799+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:45.545920+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:45.545925+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:45.545925+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:45.545925+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:45.545965+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:45.546030+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:45.546035+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:45.546065+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:45.546145+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:45.546145+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:45.546145+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:45.546170+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:45.546205+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:45.546230+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:14:45.546551+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:45.547584+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:14:45.549223+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:45.549644+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:45.549869+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:45.552535+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:45.555979+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:45.607061+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:45.607769+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:14:45.607822+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:45.608138+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:45.608268+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:45.608509+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:45.611917+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:45.628216+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:45.652745+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:45.652750+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:45.653562+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:45.710603+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:45.731698+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:45.910851+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:45.910926+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:45.949909+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.031729+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.082536+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.115519+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.131693+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.138539+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.138544+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.138559+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.139311+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.139476+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.150413+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.153961+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.157364+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.158818+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.160747+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.161023+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.164206+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.169187+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.172646+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.174360+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.176986+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.176986+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.178605+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.181938+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.320007+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.320032+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.320032+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.320313+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.320644+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.324142+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.326007+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.326042+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.326047+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.404800+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.405095+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.405887+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.409797+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.412859+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.535166+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.535206+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.684317+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.722628+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.722678+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.723641+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.723676+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.726322+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.728041+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.735584+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.735689+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.736481+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.736953+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.736963+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.736993+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.737469+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.737509+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.737970+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.738025+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.738481+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.738536+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.738987+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.739048+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.739494+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.739549+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.740000+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.740055+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.740501+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.740556+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.741012+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.741052+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.741513+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.741569+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.742010+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.742070+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.742521+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.742576+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.743032+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.743067+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.743533+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.743593+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.770001+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.770011+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.770062+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.821053+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.821214+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.974799+00:00", "trade", 9.39, 34.0]
["2026-09-16T19:14:46.975752+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.975803+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.979677+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:46.987922+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:47.010150+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:47.010195+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:47.011217+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:47.011297+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:47.120428+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:47.120769+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:47.120904+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:47.121410+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:47.123966+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:47.131740+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:47.131746+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:47.132366+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:47.134331+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:47.135328+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:47.135338+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:47.143152+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:47.144059+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:47.145352+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:47.174983+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:47.178561+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:47.179128+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:47.180586+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:47.184436+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:47.247767+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:47.251551+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:47.285517+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:47.285572+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:47.286499+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:47.286670+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:47.289010+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:47.319869+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:47.320390+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:47.321859+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:47.341891+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:47.348101+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:47.427631+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:47.427701+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:47.427726+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:47.441750+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:47.442311+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:47.455944+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:47.456184+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:47.482116+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:48.085155+00:00", "trade", 9.4, 2000.0]
["2026-09-16T19:14:48.086238+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:48.086243+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:48.090162+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:48.090679+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:48.090704+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:48.090759+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:48.091541+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:48.092984+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:48.096843+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:48.096909+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:48.134213+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:48.135110+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:48.137170+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:48.137225+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:48.137320+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:48.143785+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:48.144076+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:48.144121+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:48.144617+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:48.148517+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:48.148963+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:48.158816+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:48.239328+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:48.251272+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:48.251292+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:48.257517+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:48.260314+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:48.262424+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:48.280707+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:48.280742+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:48.349547+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:48.432585+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:48.432590+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:48.481291+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:48.481291+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:48.487591+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:48.487646+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:48.488774+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:48.488854+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:48.488879+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:48.488914+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:48.489917+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:48.492653+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:48.494067+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:48.543229+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:48.717525+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:48.802824+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:48.802879+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:48.803104+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:48.803741+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:48.803741+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:48.806257+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:48.809139+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:48.809169+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:49.082807+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:49.083007+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:49.083849+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:49.084797+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:49.086100+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:49.087904+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:49.088435+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:49.088435+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:49.088540+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:49.094104+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:49.143467+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:49.143477+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:49.144329+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:49.151250+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:49.151320+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:49.180545+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:49.180981+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:49.228194+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:49.229051+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:49.230870+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:49.234333+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:49.399884+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:49.401643+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:49.401908+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:49.404149+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:49.405612+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:49.405647+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:49.432642+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:49.432697+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:49.432717+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:49.590263+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:49.785875+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:49.785876+00:00", "trade", 9.39, 400.0]
["2026-09-16T19:14:49.785925+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:49.785940+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:49.786020+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:49.790626+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:49.822041+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:49.874100+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:50.081090+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:50.081175+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:50.081225+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:50.082002+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:50.082613+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:50.082663+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:50.105473+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:50.105473+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:50.141333+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:50.141509+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:50.171565+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:50.171736+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:50.171741+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:50.413302+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:50.463763+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:50.466675+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:50.469762+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:50.735812+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:50.736168+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:50.754376+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:50.754662+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:50.863241+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:51.330467+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:51.358689+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:51.358844+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:51.359761+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:51.359927+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:51.361435+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:51.476680+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:51.481116+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:51.481186+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:51.481241+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:51.502452+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:51.502502+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:14:51.502502+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:51.502637+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:51.502678+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:51.502718+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:51.502813+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:51.503169+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:51.503234+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:51.503309+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:51.503349+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:51.503820+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:51.506898+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:51.506938+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:51.507068+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:51.509383+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:51.519583+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:51.519638+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:51.524939+00:00", "trade", 9.4, 533.0]
["2026-09-16T19:14:51.527678+00:00", "trade", 9.3998, 533.0]
["2026-09-16T19:14:51.536568+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:51.540067+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:51.547359+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:51.547409+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:51.548276+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:51.551073+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:51.624969+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:51.625014+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:51.625305+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:51.625380+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:51.655352+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:51.655713+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:51.657397+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:51.657447+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:51.657457+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:51.659898+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:51.664198+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:51.672954+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:51.672964+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:51.673014+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:51.701963+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:51.724978+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:51.725174+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:51.725570+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:51.781443+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:51.781448+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:51.783182+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:51.799762+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:52.016925+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:52.054420+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:52.292839+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:53.452798+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:53.512174+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:53.697216+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:53.759905+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:53.861738+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:53.861854+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:53.862876+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:53.863167+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:53.866099+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:53.926513+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:53.946529+00:00", "trade", 9.4, 31.0]
["2026-09-16T19:14:53.946531+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:53.946581+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:53.946581+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:53.946596+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:53.946596+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:53.946596+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:53.946641+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:53.946651+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:53.946701+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:53.946977+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:53.947493+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:53.947624+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:53.947771+00:00", "trade", 9.4, 400.0]
["2026-09-16T19:14:53.947899+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:53.948105+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:53.948330+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:53.953653+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:53.956069+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:54.015280+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:54.045838+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:54.149405+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:54.149415+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:54.150152+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:54.150949+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:54.150949+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:54.151009+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:54.151816+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:54.151866+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:54.262049+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:54.262249+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:54.262300+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:54.262440+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:54.263051+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:54.263086+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:54.263522+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:54.277095+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:54.277952+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:54.278308+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:54.387769+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:54.396695+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:54.407616+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:54.407897+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:54.415219+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:54.498949+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:54.499305+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:54.499526+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:54.506337+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:54.617828+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:54.818868+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:54.820472+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:54.946578+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:55.077435+00:00", "trade", 9.4, 83.0]
["2026-09-16T19:14:55.077435+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:55.359854+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:55.807112+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:55.838356+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:55.838356+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:55.838361+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:14:55.838398+00:00", "trade", 9.4, 10.0]
["2026-09-16T19:14:55.838452+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:14:55.838502+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:14:55.838557+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:14:55.838567+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:14:55.838577+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:14:55.838582+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:14:55.839083+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:55.839218+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:55.839574+00:00", "trade", 9.405, 10.0]
["2026-09-16T19:14:55.846315+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:55.848130+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:55.850881+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:55.856269+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:55.856445+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:55.922312+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:55.922487+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:55.939603+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:55.939603+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:55.983367+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:55.983548+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:56.121968+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:56.122449+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:56.123647+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:56.265787+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:56.336134+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:56.336169+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:56.471653+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:56.493644+00:00", "trade", 9.402, 35.0]
["2026-09-16T19:14:56.499142+00:00", "trade", 9.4023, 35.0]
["2026-09-16T19:14:56.615105+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:56.624387+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:56.630587+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:56.674196+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:56.850667+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:56.929070+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:56.963527+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:56.986893+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:56.991378+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:57.086701+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:57.136996+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:57.143877+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:57.143963+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:57.149481+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:57.180745+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:57.182580+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:57.213163+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:57.254211+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:57.265312+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:57.274108+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:57.301734+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:57.347158+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:57.697519+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:57.715261+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:57.836701+00:00", "trade", 9.4039, 10.0]
["2026-09-16T19:14:57.894023+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:57.926345+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:57.940644+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:58.052321+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:58.216252+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:58.216317+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:58.226587+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:58.226632+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:58.226677+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:58.226687+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:58.227023+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:58.265981+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:58.266036+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:58.269990+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:58.301185+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:58.311785+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:58.364180+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:58.831275+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:58.832047+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:58.851969+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:58.868233+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:58.868308+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:58.868369+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:58.868604+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:58.868644+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:58.908053+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:58.936396+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:59.112982+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:59.329319+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:59.350123+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:59.416848+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:59.419840+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:59.419905+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:59.420762+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:59.455886+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:59.457139+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:59.462296+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:59.462692+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:59.583821+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:59.584819+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:59.586914+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:59.587615+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:59.587936+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:59.589585+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:59.620739+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:59.621391+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:59.621391+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:59.654750+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:59.661807+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:59.688356+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:59.709957+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:59.746580+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:59.812943+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:59.813890+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:59.814372+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:59.821814+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:14:59.902452+00:00", "trade", 9.3785, 1.0]
["2026-09-16T19:15:00.011397+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:00.025014+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:00.027195+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:00.027761+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:00.027896+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:00.028052+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:00.028483+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:00.039404+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:00.042762+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:00.043629+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:00.085288+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:00.085343+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:00.129233+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:00.149712+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:00.215469+00:00", "trade", 9.3955, 96.0]
["2026-09-16T19:15:00.234697+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:15:00.234755+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:00.245636+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:00.245746+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:00.322870+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:00.378719+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:00.379119+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:00.379160+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:00.383981+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:00.389173+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:00.449272+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:00.449528+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:00.508523+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:00.509466+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:00.586550+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:00.587181+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:00.587216+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:00.587246+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:00.587261+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:00.590905+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:00.590965+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:00.591105+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:00.682123+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:00.682128+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:00.682729+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:00.685556+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:00.700807+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:00.739705+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:00.739730+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:15:00.739740+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:15:00.739795+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:15:00.739811+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:15:00.739816+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:15:00.739821+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:15:00.739851+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:15:00.740196+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:15:00.740502+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:15:00.740522+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:15:00.740537+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:15:00.740617+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:00.740622+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:00.740643+00:00", "trade", 9.41, 100.0]
["2026-09-16T19:15:00.740643+00:00", "trade", 9.41, 100.0]
["2026-09-16T19:15:00.740673+00:00", "trade", 9.41, 200.0]
["2026-09-16T19:15:00.740697+00:00", "trade", 9.41, 800.0]
["2026-09-16T19:15:00.740697+00:00", "trade", 9.41, 900.0]
["2026-09-16T19:15:00.740698+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:00.740701+00:00", "trade", 9.41, 500.0]
["2026-09-16T19:15:00.740701+00:00", "trade", 9.41, 900.0]
["2026-09-16T19:15:00.740706+00:00", "trade", 9.41, 500.0]
["2026-09-16T19:15:00.740706+00:00", "trade", 9.41, 100.0]
["2026-09-16T19:15:00.740708+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:00.740708+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:00.740709+00:00", "trade", 9.41, 200.0]
["2026-09-16T19:15:00.740748+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:00.740768+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:00.740803+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:00.740808+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:00.740858+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:00.740863+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:00.740889+00:00", "trade", 9.41, 100.0]
["2026-09-16T19:15:00.740892+00:00", "trade", 9.41, 300.0]
["2026-09-16T19:15:00.740892+00:00", "trade", 9.41, 200.0]
["2026-09-16T19:15:00.740958+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:15:00.740973+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:15:00.740984+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:15:00.740984+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:15:00.741023+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:15:00.741074+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:15:00.741079+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:15:00.741089+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:15:00.741159+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:00.741169+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:00.741169+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:00.741179+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:00.741234+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:00.741245+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:00.741254+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:15:00.741446+00:00", "trade", 9.415, 100.0]
["2026-09-16T19:15:00.741485+00:00", "trade", 9.415, 193.0]
["2026-09-16T19:15:00.741941+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:15:00.742768+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:15:00.743430+00:00", "trade", 9.41, 100.0]
["2026-09-16T19:15:00.743960+00:00", "trade", 9.41, 100.0]
["2026-09-16T19:15:00.743963+00:00", "trade", 9.41, 30.0]
["2026-09-16T19:15:00.746201+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:15:00.748897+00:00", "trade", 9.415, 100.0]
["2026-09-16T19:15:00.761597+00:00", "trade", 9.415, 100.0]
["2026-09-16T19:15:00.774967+00:00", "trade", 9.41, 96.0]
["2026-09-16T19:15:00.804204+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:15:00.814208+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:15:00.814504+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:15:00.814534+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:15:00.814694+00:00", "trade", 9.41, 5.0]
["2026-09-16T19:15:00.815281+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:15:00.843308+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:15:00.849026+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:15:00.859793+00:00", "trade", 9.41, 100.0]
["2026-09-16T19:15:00.864418+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:15:00.865195+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:15:00.972210+00:00", "trade", 9.41, 100.0]
["2026-09-16T19:15:00.972260+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:15:00.972326+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:00.972346+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:00.972371+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:00.972401+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:00.972401+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:00.972401+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:00.972401+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:00.972416+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:00.972416+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:00.972416+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:00.972436+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:00.972436+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:00.972446+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:00.972456+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:00.972711+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:00.973418+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:00.973428+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:00.973473+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:00.973639+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:00.974070+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:00.982490+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:00.982490+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:01.034168+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:01.072840+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:01.073402+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:01.073422+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:01.123942+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:01.124834+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:01.127486+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:01.189539+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:01.291432+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:01.295873+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:01.337387+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:01.337607+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:01.338249+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:01.341106+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:01.341206+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:01.341211+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:01.344053+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:01.346223+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:01.350167+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:01.373187+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:01.378510+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:01.378605+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:01.415268+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:01.415308+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:01.415619+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:01.416175+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:01.517427+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:01.519085+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:01.519396+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:01.521005+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:01.752498+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:02.158532+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:02.231556+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:02.231601+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:02.851797+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:02.852268+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:15:02.852273+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:15:02.852348+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:15:02.852358+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:15:02.852363+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:15:02.852363+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:15:02.852373+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:15:02.852639+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:02.852684+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:02.853375+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:02.853406+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:02.853731+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:02.854097+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:02.860808+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:02.862482+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:02.864447+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:02.864798+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:02.866151+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:02.867840+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:02.874315+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:02.954397+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:02.954397+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:03.142320+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:03.160534+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:03.160644+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:03.162213+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:03.187804+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:03.187819+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:03.191437+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:03.238354+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:03.238490+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:03.583759+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:03.584109+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:03.592815+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:03.601797+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:04.741417+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:04.809108+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:04.844583+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:04.845496+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:04.846518+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:05.028106+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:05.029128+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:05.037383+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:05.055582+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:05.097381+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:05.097792+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:05.098810+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:05.111415+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:05.127990+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:05.128040+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:05.157094+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:05.157715+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:05.178976+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:05.254642+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:05.283205+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:05.284789+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:05.879162+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:05.879182+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:05.881132+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:05.890043+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:05.995365+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:05.995410+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:06.005945+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:06.006196+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:06.020906+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:06.020951+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:06.039605+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:06.056761+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:06.195548+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:06.203787+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:06.209100+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:06.353575+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:06.369232+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:06.411789+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:06.568814+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:06.568869+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:06.602329+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:06.602945+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:06.605767+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:06.654824+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:06.654924+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:06.666797+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:06.706567+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:06.840562+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:06.877069+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:06.889509+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:07.677480+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:07.738655+00:00", "trade", 9.405, 100.0]
["2026-09-16T19:15:07.738731+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:07.738781+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:07.742655+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:07.742710+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:07.803561+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:07.887621+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:07.967442+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:08.024252+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:08.258181+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:08.276685+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:08.677472+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:08.698397+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:08.716239+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:08.723035+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:08.771185+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:08.790702+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:08.888310+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:08.888681+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:08.888691+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:08.902669+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:09.021844+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:09.084994+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:09.089816+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:09.134096+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:09.211847+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:09.300464+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:09.451760+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:09.513647+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:09.528398+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:09.542140+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:09.576818+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:09.602404+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:09.609341+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:09.610068+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:09.820339+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:09.837992+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:09.850812+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:09.869251+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:09.906961+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:09.958685+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:09.984386+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:10.077448+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:10.101210+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:10.148097+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:10.152613+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:10.207950+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:10.293890+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:10.293950+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:10.319541+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:10.331324+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:10.378196+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:10.379168+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:10.380547+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:10.380907+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:10.389187+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:10.862988+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:10.863053+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:10.863058+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:10.863108+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:10.863159+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:10.863214+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:10.863424+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:10.873438+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:10.905239+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:10.905304+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:10.905359+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:10.905444+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:10.905620+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:10.905886+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:10.906026+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:10.906031+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:10.906547+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:10.906578+00:00", "trade", 9.41, 300.0]
["2026-09-16T19:15:10.906602+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:10.907179+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:10.907216+00:00", "trade", 9.41, 1150.0]
["2026-09-16T19:15:10.907219+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:10.907529+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:10.907570+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:10.907650+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:10.908216+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:10.908667+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:10.908722+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:10.911980+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:10.916987+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:10.916997+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:10.916997+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:10.920240+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:10.920370+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:10.997424+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:11.021281+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:11.285116+00:00", "trade", 9.41, 39.0]
["2026-09-16T19:15:11.285116+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:11.287381+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:11.291967+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:11.297911+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:11.297937+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:11.298032+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:11.298097+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:11.298272+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:11.298428+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:11.298693+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:11.298748+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:11.301946+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:11.302683+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:11.304151+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:11.438412+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:11.471245+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:11.475911+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:11.477781+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:11.624561+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:11.625443+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:11.643391+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:11.952028+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:11.961024+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:11.978536+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:11.979528+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:11.979994+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:12.012201+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:12.082173+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:12.086579+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:12.105684+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:12.106421+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:12.169577+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:12.172815+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:12.182513+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:12.183264+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:12.183871+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:12.184187+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:12.185405+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:12.188743+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:12.189033+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:12.189154+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:12.191807+00:00", "trade", 9.41, 261.0]
["2026-09-16T19:15:12.191835+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:15:12.191885+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:15:12.191888+00:00", "trade", 9.41, 100.0]
["2026-09-16T19:15:12.191900+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:15:12.191920+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:15:12.191925+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:15:12.191940+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:15:12.191954+00:00", "trade", 9.41, 200.0]
["2026-09-16T19:15:12.191955+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:15:12.191960+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:15:12.192066+00:00", "trade", 9.41, 13.0]
["2026-09-16T19:15:12.192069+00:00", "trade", 9.41, 8.0]
["2026-09-16T19:15:12.195609+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:15:12.199122+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:15:12.200987+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:15:12.201092+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:15:12.201543+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:15:12.203337+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:12.203658+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:12.205518+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:12.206735+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:12.212875+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:12.212985+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:12.246556+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:12.246616+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:12.284005+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:12.286270+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:12.286356+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:12.291628+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:12.292149+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:12.307661+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:12.329268+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:12.329418+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:12.331368+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:12.360633+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:12.361610+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:12.373529+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:12.376726+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:12.397751+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:12.398814+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:12.443716+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:12.460632+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:12.528794+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:12.747115+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:12.777022+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:13.055411+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:13.063225+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:13.066197+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:13.158227+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:13.159204+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:13.159660+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:13.178856+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:13.182545+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:13.257955+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:13.278880+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:13.391393+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:13.519780+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:13.519850+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:13.563364+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:13.604096+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:13.607765+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:13.644628+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:13.695920+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:13.696271+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:13.697133+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:13.697459+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:13.698386+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:13.727465+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:13.743474+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:13.743839+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:13.750586+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:13.750941+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:13.753748+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:13.763536+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:13.764163+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:13.767686+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:13.909199+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:13.913725+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:13.929077+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:13.969714+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:13.972440+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:14.109517+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:14.110074+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:14.110419+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:14.120744+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:14.122182+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:14.123430+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:14.124433+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:14.124438+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:14.125094+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:14.125290+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:14.130572+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:14.143609+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:14.151788+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:14.169831+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:14.174983+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:14.186937+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:14.186947+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:14.186952+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:14.186962+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:14.186962+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:14.228351+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:14.229699+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:14.293060+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:14.296899+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:14.560679+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:14.562022+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:14.562072+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:15:14.562248+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:15:14.562253+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:15:14.562253+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:15:14.562564+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:15:14.562589+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:15:14.563285+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:14.564553+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:14.568252+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:14.568307+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:14.568317+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:14.568327+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:14.568327+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:14.568353+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:14.568353+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:14.568353+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:14.568383+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:14.568388+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:14.568408+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:14.568418+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:14.569154+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:14.569225+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:14.569225+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:14.569280+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:14.569330+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:14.569350+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:14.570242+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:14.570252+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:14.570252+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:14.570257+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:14.570287+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:14.570287+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:14.570297+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:14.570323+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:14.570328+00:00", "trade", 9.42, 700.0]
["2026-09-16T19:15:14.570328+00:00", "trade", 9.42, 100.0]
["2026-09-16T19:15:14.570331+00:00", "trade", 9.42, 258.0]
["2026-09-16T19:15:14.570763+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:14.570894+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:14.570954+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:14.571515+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:14.572432+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:14.572522+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:14.574317+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:14.574818+00:00", "trade", 9.4213, 80.0]
["2026-09-16T19:15:14.577574+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:14.578993+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:14.579003+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:14.579068+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:14.579459+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:14.588385+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:14.588441+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:14.588445+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:14.588470+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:14.589588+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:14.590731+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:14.591473+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:14.594936+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:14.594966+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:14.595267+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:14.598434+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:14.599011+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:14.621630+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:14.624607+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:14.624667+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:14.625459+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:14.625514+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:14.668371+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:14.669594+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:14.679688+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:14.679748+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:14.681543+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:14.713514+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:14.763318+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:14.764451+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:14.766375+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:14.767072+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:14.767448+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:14.769447+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:14.772380+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:14.877215+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:14.877741+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:14.877751+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:14.877752+00:00", "trade", 9.42, 400.0]
["2026-09-16T19:15:14.877752+00:00", "trade", 9.42, 100.0]
["2026-09-16T19:15:14.877761+00:00", "trade", 9.42, 100.0]
["2026-09-16T19:15:14.877761+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:15:14.877766+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:14.877766+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:14.877815+00:00", "trade", 9.42, 2.0]
["2026-09-16T19:15:14.877826+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:14.877831+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:14.877836+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:14.877836+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:14.877846+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:14.877861+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:14.877861+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:14.877861+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:14.877866+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:14.877896+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:14.877896+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:14.877902+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:14.877906+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:14.877911+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:14.877911+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:14.877931+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:14.877976+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:14.878012+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:14.878138+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:14.878287+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:14.878308+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:14.878348+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:14.878713+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:14.880026+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:14.883249+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:14.886569+00:00", "trade", 9.415, 541.0]
["2026-09-16T19:15:14.887970+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:14.888620+00:00", "trade", 9.415, 1082.0]
["2026-09-16T19:15:14.889297+00:00", "trade", 9.415, 1077.0]
["2026-09-16T19:15:14.907602+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:14.910183+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:14.939644+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:14.946500+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:14.956654+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:14.979644+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:14.979644+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:14.982441+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:15.018432+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:15.021013+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:15.023509+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:15.023589+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:15.025940+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:15.033463+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:15.033463+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:15.106492+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:15.122595+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:15.122721+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:15.122721+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:15.122791+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:15.226313+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:15.493360+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:15.500242+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:15.500317+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:15.507675+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:15.516861+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:15.602025+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:15.937896+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:15.948041+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:15.965688+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:15.970499+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:15.978318+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:16.117881+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:16.124627+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:16.152223+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:16.186054+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:16.247370+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:16.327672+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:16.330754+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:16.332769+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:16.337876+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:16.458459+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:16.462814+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:16.462819+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:16.467927+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:16.586551+00:00", "trade", 9.3812, 60.0]
["2026-09-16T19:15:16.661168+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:16.661729+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:16.669097+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:16.671728+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:16.674505+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:16.675146+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:16.685050+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:16.685446+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:16.685461+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:16.685501+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:16.685521+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:16.685611+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:16.687927+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:16.687937+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:16.687937+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:16.688013+00:00", "trade", 9.42, 670.0]
["2026-09-16T19:15:16.691801+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:16.692578+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:16.695134+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:16.695139+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:16.695169+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:16.695214+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:16.695266+00:00", "trade", 9.42, 700.0]
["2026-09-16T19:15:16.695294+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:16.696357+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:16.696412+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:16.698637+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:16.699489+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:16.700411+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:16.701379+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:16.701533+00:00", "trade", 9.42, 1150.0]
["2026-09-16T19:15:16.701544+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:16.702025+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:16.702121+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:16.708476+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:16.710064+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:16.724985+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:16.737675+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:16.741068+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:16.741229+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:16.741545+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:16.742717+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:16.742732+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:16.742793+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:16.742798+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:16.747554+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:16.749464+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:16.751679+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:16.753829+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:16.753829+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:16.753864+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:16.753884+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:16.753889+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:16.758420+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:16.820007+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:16.878857+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:16.880697+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:16.923559+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:17.016641+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:17.029848+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:17.030230+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:17.030249+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:17.035526+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:17.047756+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:17.051194+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:17.051229+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:17.051284+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:17.051339+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:17.051710+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:17.052186+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:17.135009+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:17.143504+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:17.144221+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:17.144737+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:17.144764+00:00", "trade", 9.42, 61.0]
["2026-09-16T19:15:17.144767+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:17.145338+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:17.146206+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:17.212945+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:17.217546+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:17.220984+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:17.243703+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:17.270562+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:17.347461+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:17.365539+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:17.395621+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:17.412030+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:17.442327+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:17.452913+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:17.452963+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:17.456210+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:17.514144+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:17.539559+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:17.565822+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:17.602695+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:17.605637+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:17.643096+00:00", "trade", 9.42, 400.0]
["2026-09-16T19:15:17.643096+00:00", "trade", 9.42, 126.0]
["2026-09-16T19:15:17.643114+00:00", "trade", 9.42, 100.0]
["2026-09-16T19:15:17.643117+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:15:17.643122+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:15:17.643167+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:15:17.643177+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:15:17.643217+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:15:17.643217+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:15:17.643222+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:15:17.643227+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:15:17.643232+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:15:17.643237+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:15:17.643262+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:15:17.643282+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:15:17.643322+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:15:17.643698+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:17.643743+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:17.643919+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:17.644174+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:17.645257+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:17.646755+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:17.648605+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:17.648881+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:17.648881+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:17.652088+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:17.652745+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:17.653456+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:17.676652+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:17.693297+00:00", "trade", 9.425, 100.0]
["2026-09-16T19:15:17.715448+00:00", "trade", 9.425, 759.0]
["2026-09-16T19:15:17.715850+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:17.715895+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:17.745476+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:17.745476+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:18.161659+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:18.161669+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:18.163043+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:18.163990+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:18.176239+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:18.176284+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:18.192448+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:18.412057+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:18.720298+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:18.795011+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:18.795066+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:18.805025+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:18.805075+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:18.805651+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:18.811069+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:18.811756+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:18.832566+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:18.832566+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:18.906277+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:18.911895+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:18.916927+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:18.941470+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:18.948502+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:18.972038+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:18.974956+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:19.060765+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:19.063777+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:19.084392+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:19.128091+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:19.270005+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:19.275052+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:19.276921+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:19.295671+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:19.322801+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:19.339360+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:19.374228+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:19.374379+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:19.380278+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:19.459447+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:19.472277+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:19.601982+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:19.798371+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:19.802972+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:19.956463+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:19.962653+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:20.055901+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:20.062451+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:20.062451+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:20.132699+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:20.161072+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:20.167763+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:20.172770+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:20.357926+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:20.462666+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:20.653344+00:00", "trade", 9.4276, 1.0]
["2026-09-16T19:15:20.653368+00:00", "trade", 9.4276, 1.0]
["2026-09-16T19:15:20.654710+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:20.740465+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:20.767524+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:20.780771+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:20.781903+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:20.781908+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:20.783983+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:20.784680+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:20.784906+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:20.790138+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:20.910134+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:20.910270+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:20.910280+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:20.915482+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:20.935340+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:20.958129+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:20.972734+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:20.985259+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:21.066453+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:21.212291+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:21.293054+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:21.382888+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:21.442641+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:21.449166+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:21.465535+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:21.474877+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:21.596112+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:21.600136+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:21.676008+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:21.724398+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:22.036222+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:22.212974+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:22.226010+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:22.254914+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:22.260573+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:22.449494+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:22.449554+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:22.757534+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:22.757654+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:22.779742+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:22.942079+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:23.043161+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:23.046188+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:23.047366+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:23.047697+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:23.047802+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:23.048368+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:23.089140+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:23.143691+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:23.163237+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:23.164420+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:23.166821+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:23.167387+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:23.217472+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:23.217497+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:23.217517+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:23.217753+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:23.218053+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:23.221632+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:23.222489+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:23.222940+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:23.225401+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:23.225456+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:23.228884+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:23.229992+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:23.232347+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:23.233134+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:23.237820+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:23.246717+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:23.246762+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:23.246852+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:23.253127+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:23.256806+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:23.257051+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:23.301828+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:23.491210+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:23.491220+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:23.491290+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:23.491636+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:23.497761+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:23.503635+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:23.503645+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:23.504251+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:23.509454+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:23.514390+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:23.553586+00:00", "trade", 9.4236, 2.0]
["2026-09-16T19:15:23.553947+00:00", "trade", 9.4236, 1.0]
["2026-09-16T19:15:23.553995+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:23.623952+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:23.624418+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:23.670894+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:23.672668+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:23.682687+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:23.774752+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:23.775308+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:23.775308+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:23.778621+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:23.782230+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:23.788595+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:23.796609+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:23.881271+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:23.892292+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:23.930920+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:23.950647+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:23.953218+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:23.953373+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:23.960024+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:23.963227+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:23.963462+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:23.996571+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:23.998656+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:24.002631+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:24.037359+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:24.038366+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:24.044491+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:24.077369+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:24.194419+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:24.298291+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:24.440205+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:24.450836+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:24.481273+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:24.481444+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:24.502449+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:24.502584+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:24.621448+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:24.635166+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:24.635351+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:25.566945+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:25.574538+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:25.772746+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:25.963406+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:25.963471+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:25.963546+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:26.015756+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:26.343513+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:26.348670+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:26.361682+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:26.367726+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:26.494749+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:26.527207+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:26.534750+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:26.536308+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:26.536439+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:26.536449+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:26.536504+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:26.538238+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:26.538769+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:26.538814+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:26.538990+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:26.539561+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:26.539606+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:26.540223+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:26.540268+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:26.540378+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:26.542438+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:26.545806+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:26.550412+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:26.552216+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:26.554306+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:26.557178+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:26.557238+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:26.557253+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:26.557253+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:26.557258+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:26.557289+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:26.557294+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:26.557294+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:26.557298+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:26.557298+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:26.557303+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:26.557303+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:26.557303+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:26.557333+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:26.557333+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:26.557339+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:26.557339+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:26.557349+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:26.557384+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:26.557389+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:26.557389+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:26.557394+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:26.557394+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:26.557414+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:26.557950+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:26.558366+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:26.561815+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:26.561879+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:26.564626+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:26.567834+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:26.570535+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:26.628198+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:26.659402+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:26.659402+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:26.690727+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:26.690802+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:26.690952+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:26.792645+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:26.792841+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:26.792896+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:26.859440+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:26.919428+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:27.023611+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:27.028804+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:27.041279+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:27.041279+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:27.320446+00:00", "trade", 9.435, 100.0]
["2026-09-16T19:15:27.320684+00:00", "trade", 9.435, 100.0]
["2026-09-16T19:15:27.326680+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:27.326745+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:27.328779+00:00", "trade", 9.435, 482.0]
["2026-09-16T19:15:27.361022+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:27.361373+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:27.361568+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:27.361613+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:27.361623+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:27.366094+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:27.366114+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:27.367863+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:27.426022+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:27.473901+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:27.509115+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:27.509140+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:27.566497+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:27.579959+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:27.718701+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:27.719031+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:27.719071+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:27.730368+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:27.730724+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:27.746532+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:27.781586+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:27.832643+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:27.834026+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:27.834101+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:27.838703+00:00", "trade", 9.4154, 17.0]
["2026-09-16T19:15:27.839704+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:27.962848+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:28.085541+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:28.114535+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:28.117783+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:28.117823+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:28.121928+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:28.366597+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:28.367073+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:28.367178+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:28.387086+00:00", "trade", 9.4318, 1.0]
["2026-09-16T19:15:28.387878+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:28.493936+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:28.814772+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:28.816952+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:28.817117+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:28.817132+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:28.817137+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:28.817197+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:28.817684+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:28.817919+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:28.821543+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:28.850968+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:29.020758+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:29.519003+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:29.519484+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:29.522105+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:29.561173+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:29.561238+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:29.561960+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:30.011423+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:30.846276+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:30.847013+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:30.884768+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:30.885389+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:31.349422+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:31.352163+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:31.466596+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:31.466677+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:31.467223+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:31.476590+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:31.592061+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:31.593078+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:31.593665+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:31.907840+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:31.907910+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:31.907920+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:31.915212+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:31.989013+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:31.989459+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:31.989910+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:31.996170+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:32.611514+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:32.614361+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:32.616010+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:32.616581+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:32.619513+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:32.726574+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:32.726634+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:32.729606+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:32.729606+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:32.808715+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:32.811159+00:00", "trade", 9.43, 100.0]
["2026-09-16T19:15:32.811642+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:32.811852+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:32.812158+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:32.818060+00:00", "trade", 9.43, 100.0]
["2026-09-16T19:15:32.824152+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:32.824678+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:32.825014+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:32.845528+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:32.846094+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:33.343237+00:00", "trade", 9.435, 40.0]
["2026-09-16T19:15:33.373242+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:33.378089+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:33.709102+00:00", "trade", 9.43, 100.0]
["2026-09-16T19:15:33.709104+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:33.709149+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:33.709169+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:33.709204+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:33.709204+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:33.709209+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:33.709209+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:33.709224+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:33.709239+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:33.709244+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:33.709249+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:33.709370+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:33.709525+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:33.709526+00:00", "trade", 9.43, 100.0]
["2026-09-16T19:15:33.710422+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:33.710447+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:33.711219+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:33.713179+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:33.713469+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:33.713700+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:33.714968+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:33.715133+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:33.716156+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:33.717138+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:33.717494+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:33.719183+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:33.719248+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:33.722536+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:33.723233+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:33.730716+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:33.771157+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:33.785276+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:33.799024+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:33.811383+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:33.811383+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:33.837440+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:33.993839+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:34.005166+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:34.005664+00:00", "trade", 9.43, 48.0]
["2026-09-16T19:15:34.005717+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:34.005732+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:34.006258+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:34.006263+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:34.006649+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:34.013085+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:34.031899+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:34.051020+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:34.076355+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:34.103325+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:34.106277+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:34.255954+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:34.255969+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:34.530078+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:34.542002+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:34.649879+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:34.650351+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:34.907098+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:34.909775+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:35.530637+00:00", "trade", 9.43, 100.0]
["2026-09-16T19:15:35.723472+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:35.994659+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:35.995436+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:36.323564+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:36.384785+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:36.452988+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:36.543940+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:36.585554+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:36.635960+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:36.885475+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:36.938702+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:37.008950+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:37.008955+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:37.009015+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:37.029673+00:00", "trade", 9.4236, 2.0]
["2026-09-16T19:15:37.030040+00:00", "trade", 9.4236, 1.0]
["2026-09-16T19:15:37.030719+00:00", "trade", 9.43, 7.0]
["2026-09-16T19:15:37.137507+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:37.137562+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:37.228599+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:37.228604+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:37.278448+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:37.278458+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:37.278513+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:37.424748+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:37.511184+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:37.511189+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:37.511289+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:37.511364+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:37.516326+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:37.520393+00:00", "trade", 9.43, 100.0]
["2026-09-16T19:15:37.528079+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:37.543308+00:00", "trade", 9.43, 400.0]
["2026-09-16T19:15:37.543317+00:00", "trade", 9.43, 100.0]
["2026-09-16T19:15:37.543376+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:15:37.543376+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:15:37.543386+00:00", "trade", 9.43, 10.0]
["2026-09-16T19:15:37.543386+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:15:37.543391+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:15:37.543391+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:15:37.543392+00:00", "trade", 9.43, 437.0]
["2026-09-16T19:15:37.543411+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:15:37.543416+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:15:37.543421+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:15:37.543426+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:15:37.543431+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:15:37.543441+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:15:37.543481+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:15:37.543516+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:15:37.543556+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:15:37.543654+00:00", "trade", 9.43, 57.0]
["2026-09-16T19:15:37.543656+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:15:37.543661+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:15:37.543772+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:37.544458+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:37.544539+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:37.544579+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:37.544589+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:37.545195+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:37.547385+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:37.548804+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:37.549134+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:37.550473+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:37.550758+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:37.553390+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:37.559725+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:37.572896+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:37.612791+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:37.618014+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:37.630744+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:37.643595+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:37.652331+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:37.652376+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:37.662325+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:37.667291+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:37.718288+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:37.718368+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:37.807496+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:37.945170+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:37.945175+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:37.945245+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:37.950187+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:37.956006+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:37.956056+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:37.956061+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:38.029887+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:38.082788+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:38.234210+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:38.239377+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:38.324089+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:38.324350+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:38.324355+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:38.467897+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:38.743996+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:38.767833+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:38.976075+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:38.977599+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:38.978175+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:38.978977+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:38.980952+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:38.987468+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:39.061299+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:39.062822+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:39.064973+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:39.232933+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:39.343593+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:39.697918+00:00", "trade", 9.43, 100.0]
["2026-09-16T19:15:39.697932+00:00", "trade", 9.43, 400.0]
["2026-09-16T19:15:39.697935+00:00", "trade", 9.43, 600.0]
["2026-09-16T19:15:39.697973+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:39.698014+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:15:39.698029+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:15:39.698074+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:15:39.698109+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:15:39.698129+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:15:39.698139+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:15:39.698164+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:15:39.698179+00:00", "trade", 9.43, 500.0]
["2026-09-16T19:15:39.698179+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:15:39.698229+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:15:39.698299+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:15:39.698360+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:15:39.698400+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:15:39.698495+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:15:39.698515+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:15:39.698535+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:15:39.698580+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:15:39.698594+00:00", "trade", 9.43, 200.0]
["2026-09-16T19:15:39.698612+00:00", "trade", 9.43, 600.0]
["2026-09-16T19:15:39.698633+00:00", "trade", 9.43, 100.0]
["2026-09-16T19:15:39.698635+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:39.698961+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:39.699006+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:39.699317+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:39.699397+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:39.699567+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:39.699571+00:00", "trade", 9.43, 100.0]
["2026-09-16T19:15:39.699953+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:39.700936+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:39.701392+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:39.701567+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:39.701983+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:39.703436+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:39.703667+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:39.706088+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:39.707090+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:39.712824+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:39.712899+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:39.713115+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:39.716879+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:39.716969+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:39.716999+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:39.717009+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:39.717781+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:39.717881+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:39.718006+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:39.720668+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:39.721184+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:39.723274+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:39.723319+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:39.723895+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:39.723950+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:39.724036+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:39.724326+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:39.724346+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:39.724542+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:39.724792+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:39.724828+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:39.724843+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:39.724883+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:39.724963+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:39.725299+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:39.725329+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:39.725399+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:39.798158+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:39.798829+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:39.802252+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:39.872124+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:39.872530+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:39.872961+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:39.890794+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:39.891019+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:39.891205+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:39.891811+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:39.892117+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:39.892623+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:39.905960+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:39.913899+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:39.914004+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:39.936743+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:39.938172+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:39.975566+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:40.009657+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:40.331170+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:40.331245+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:40.331405+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:40.358996+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:40.371431+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:40.380678+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:40.382177+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:40.383259+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:40.385484+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:40.385615+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:40.414970+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:40.414980+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:40.447162+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:40.507601+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:40.511265+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:40.511580+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:40.512042+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:40.521294+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:40.531704+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:40.531764+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:40.533092+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:40.533603+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:40.591060+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:40.633837+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:40.649044+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:40.649424+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:40.649560+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:40.653274+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:40.653329+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:40.653394+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:40.698787+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:40.698893+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:40.699690+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:40.958166+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:40.958272+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:40.958577+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:40.958582+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:40.958592+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:40.959144+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:40.986900+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:41.019433+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:41.062370+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:41.062375+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:41.063257+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:41.066096+00:00", "trade", 9.425, 200.0]
["2026-09-16T19:15:41.090858+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:41.091665+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:41.122845+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:41.123070+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:41.197182+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:41.200700+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:41.764391+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:41.770300+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:41.877631+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:41.877812+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:41.878197+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:41.879766+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:41.880653+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:41.880658+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:41.882558+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:41.882613+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:41.882999+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:41.897760+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:42.113324+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:42.114436+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:42.252140+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:42.282969+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:42.452899+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:42.458322+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:42.459224+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:42.592357+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:42.603789+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:42.604381+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:42.613668+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:42.615367+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:42.624198+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:42.630889+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:42.633866+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:42.634919+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:42.645850+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:42.648722+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:42.666845+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:42.667106+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:42.667110+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:42.670183+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:43.533914+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:43.536927+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:43.540941+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:43.541036+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:43.553702+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:43.555185+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:43.779070+00:00", "trade", 9.42, 100.0]
["2026-09-16T19:15:43.823435+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:43.910428+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:43.913290+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:43.915550+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:44.141861+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:44.141916+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:44.141921+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:44.141996+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:44.144888+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:44.216978+00:00", "trade", 9.42, 100.0]
["2026-09-16T19:15:44.217017+00:00", "trade", 9.42, 100.0]
["2026-09-16T19:15:44.217020+00:00", "trade", 9.42, 39.0]
["2026-09-16T19:15:44.217023+00:00", "trade", 9.42, 21.0]
["2026-09-16T19:15:44.217062+00:00", "trade", 9.42, 200.0]
["2026-09-16T19:15:44.217080+00:00", "trade", 9.42, 300.0]
["2026-09-16T19:15:44.217090+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:44.217090+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:44.217120+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:44.217122+00:00", "trade", 9.42, 1700.0]
["2026-09-16T19:15:44.217145+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:15:44.217176+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:15:44.217231+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:15:44.217235+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:15:44.217266+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:15:44.217290+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:15:44.217306+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:15:44.217326+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:15:44.217431+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:15:44.217531+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:15:44.217551+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:15:44.217672+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:15:44.217686+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:44.217727+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:44.217812+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:44.217902+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:44.218148+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:44.218188+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:44.218333+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:44.218478+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:44.218724+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:44.219200+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:44.219315+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:44.219887+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:44.220097+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:44.220288+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:44.220368+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:44.221049+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:44.222528+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:44.222573+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:44.224042+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:44.225004+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:44.227134+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:44.227314+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:44.234061+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:44.292650+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:44.317254+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:44.317600+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:44.325308+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:44.426324+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:44.437501+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:44.438032+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:44.669871+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:44.703987+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:44.857408+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:44.865613+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:44.888397+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:44.894507+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:45.004650+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:45.006374+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:45.066728+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:45.067264+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:45.074682+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:45.077589+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:45.079463+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:45.093527+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:45.093577+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:45.093627+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:45.093677+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:45.094529+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:45.094544+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:45.210130+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:45.933893+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:45.933898+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:45.933973+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:45.934033+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:45.941160+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:45.950798+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:45.953424+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:45.988694+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:46.000657+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:46.009413+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:46.009844+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:46.011729+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:46.011934+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:46.046837+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:46.049148+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:46.053789+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:46.054190+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:46.064790+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:46.070825+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:46.071120+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:46.079170+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:46.099588+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:46.100641+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:46.110394+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:46.112564+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:46.113040+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:46.552665+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:46.552670+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:46.552845+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:46.553020+00:00", "trade", 9.41, 200.0]
["2026-09-16T19:15:46.553059+00:00", "trade", 9.41, 200.0]
["2026-09-16T19:15:46.553062+00:00", "trade", 9.41, 500.0]
["2026-09-16T19:15:46.553065+00:00", "trade", 9.41, 123.0]
["2026-09-16T19:15:46.553071+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:46.553101+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:46.553136+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:46.553166+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:46.553166+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:46.553341+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:15:46.553342+00:00", "trade", 9.41, 100.0]
["2026-09-16T19:15:46.553537+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:15:46.553602+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:15:46.553657+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:15:46.553682+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:15:46.553682+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:15:46.553763+00:00", "trade", 9.405, 12.0]
["2026-09-16T19:15:46.553763+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:46.553767+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:46.553777+00:00", "trade", 9.405, 65.0]
["2026-09-16T19:15:46.556644+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:46.589087+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:46.657294+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:46.657335+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:46.685161+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:46.685567+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:46.823075+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:46.823135+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:46.966618+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:47.087526+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:47.088173+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:47.115062+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:47.214214+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:47.217236+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:47.553067+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:47.564836+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:47.763640+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:47.802222+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:47.965036+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:47.979400+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:48.220140+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:48.314415+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:48.314555+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:48.314615+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:48.533307+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:48.536184+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:49.153648+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:49.153703+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:49.153708+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:49.154124+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:49.162123+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:49.237974+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:49.238040+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:49.238085+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:49.238125+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:49.238135+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:49.238185+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:49.239037+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:49.245728+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:49.265450+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:49.265986+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:49.435220+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:49.464750+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:49.522528+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:49.561476+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:49.669078+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:49.669995+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:49.720602+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:49.721558+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:49.731197+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:49.731678+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:49.892887+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:50.083232+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:50.114887+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:50.117930+00:00", "trade", 9.405, 100.0]
["2026-09-16T19:15:50.117960+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:50.119864+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:50.120947+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:50.129377+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:50.129387+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:50.129437+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:50.129447+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:50.129532+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:50.150222+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:50.152552+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:50.153885+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:50.254651+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:50.255974+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:50.257583+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:50.257643+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:50.258961+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:50.262765+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:50.265672+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:50.267933+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:50.271000+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:50.272960+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:50.283931+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:50.286788+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:50.287459+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:50.293965+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:50.296796+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:50.297087+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:50.410909+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:50.410974+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:50.410979+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:50.413966+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:50.418332+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:50.424341+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:50.427218+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:50.431002+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:50.487953+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:50.514160+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:50.517949+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:50.711802+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:50.719200+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:50.722718+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:50.907690+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:15:51.106145+00:00", "trade", 9.4, 96.0]
["2026-09-16T19:15:51.106148+00:00", "quote", 9.39, 9.41]
["2026-09-16T19:15:51.106198+00:00", "quote", 9.39, 9.41]
["2026-09-16T19:15:51.106198+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.106219+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.106219+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.106223+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.106248+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.106260+00:00", "trade", 9.4, 4.0]
["2026-09-16T19:15:51.106264+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.106269+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.106284+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.106309+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.106319+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.106319+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.106334+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.106344+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.106349+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.106379+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.106379+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.106389+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.106414+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.106614+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.108544+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.108544+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.109155+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.111631+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.111767+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.114924+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.116518+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.117956+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.141613+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.208878+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.208878+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.208959+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.432232+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.432282+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.432282+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.432307+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.432527+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.432587+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.433605+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.437514+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.447288+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.447338+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.519461+00:00", "trade", 9.395, 100.0]
["2026-09-16T19:15:51.531463+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.532571+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.537433+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.538440+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.538470+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.539142+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.540164+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.540630+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.540961+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.546304+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.546635+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.560317+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.625032+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.681036+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.681231+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.681261+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.681291+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.681301+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.681321+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.681321+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.684108+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.684794+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.684830+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.684835+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.701585+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.761026+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.761217+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.761337+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.761367+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.761893+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.762129+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.762169+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.767377+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.978415+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.978435+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.978511+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.979127+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.979408+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:51.983944+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:52.030334+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:52.030349+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:52.030384+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:52.030986+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:52.086689+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:52.087045+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:52.087721+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:52.099374+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:52.099645+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:52.106195+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:52.297432+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:52.297437+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:52.297687+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:52.297948+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:52.298930+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:52.441846+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:52.463889+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:52.463944+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:52.533686+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:52.534959+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:52.976387+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:53.010138+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:53.053471+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:53.161223+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:53.174280+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:53.447552+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:53.447582+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:53.447597+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:53.447602+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:53.447652+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:53.646211+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:53.647294+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:53.648226+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:53.654661+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:53.654666+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:53.655007+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:53.655553+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:53.657398+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:53.662675+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:53.703578+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:53.704445+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:53.704490+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:53.710685+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:53.721395+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:54.041259+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:54.046687+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:54.046993+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:54.047053+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:54.134887+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:54.134893+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:54.135745+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:54.135860+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:54.148004+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:54.149011+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:54.234380+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:54.286309+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:54.383932+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:54.837164+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:54.876543+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:54.921435+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:55.063875+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:55.112952+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:55.117743+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:55.141390+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:55.146547+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:55.184513+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:55.313420+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:55.491706+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:55.493676+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:55.495891+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:55.502336+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:55.504687+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:55.541450+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:55.542417+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:55.638642+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:55.702614+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:55.708844+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:55.708909+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:55.711912+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:55.714934+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:55.715000+00:00", "trade", 9.39, 5.0]
["2026-09-16T19:15:55.715120+00:00", "trade", 9.39, 5.0]
["2026-09-16T19:15:55.715460+00:00", "trade", 9.39, 6.0]
["2026-09-16T19:15:55.715530+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:55.716558+00:00", "trade", 9.39, 5.0]
["2026-09-16T19:15:55.716858+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:55.717105+00:00", "trade", 9.39, 30.0]
["2026-09-16T19:15:55.717258+00:00", "trade", 9.39, 10.0]
["2026-09-16T19:15:55.717380+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:15:55.717380+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:15:55.717425+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:15:55.717455+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:15:55.717520+00:00", "trade", 9.39, 264.0]
["2026-09-16T19:15:55.717520+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:15:55.717525+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:15:55.717535+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:15:55.717540+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:15:55.717730+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:55.717876+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:55.717881+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:55.717896+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:55.717896+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:55.717901+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:55.717981+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:55.717981+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:55.718292+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:55.718362+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:55.718362+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:55.718367+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:55.718377+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:55.718397+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:55.718427+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:55.718487+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:55.718688+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:55.718698+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:55.719054+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:55.719102+00:00", "trade", 9.385, 100.0]
["2026-09-16T19:15:55.719389+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:55.719605+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:55.719715+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:55.720320+00:00", "trade", 9.385, 400.0]
["2026-09-16T19:15:55.721865+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:55.723028+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:55.725895+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:55.747040+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:55.748830+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:55.749246+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:55.757089+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:55.766607+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:55.787357+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:55.795486+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:55.810442+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:55.810808+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:55.811474+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:55.821077+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:55.821122+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:55.821132+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:55.821150+00:00", "trade", 9.385, 100.0]
["2026-09-16T19:15:55.821212+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:55.824296+00:00", "trade", 9.385, 100.0]
["2026-09-16T19:15:55.845190+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:55.850803+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:55.851906+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:55.857138+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:56.140570+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:56.140655+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:56.177332+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:56.177388+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:56.177433+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:56.540209+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:56.562071+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:56.579758+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:56.708049+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:56.708230+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:56.709969+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:56.710044+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:56.713888+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:56.715512+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:56.715958+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:56.716630+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:56.716635+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:56.716810+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:56.717797+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:56.717843+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:56.717848+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:56.717863+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:56.718775+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:56.718830+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:56.720900+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:56.720995+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:56.723832+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:56.724073+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:56.724173+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:56.725902+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:56.732387+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:56.739179+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:56.739184+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:56.740071+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:56.750250+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:56.766659+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:56.767035+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:56.767040+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:56.767050+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:56.767120+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:56.767246+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:56.767271+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:56.767802+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:56.767837+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:56.768333+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:56.770834+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:56.775846+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:56.784036+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:56.819320+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:56.819365+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:56.819375+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:56.819380+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:56.821219+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:56.826452+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:56.831770+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:56.832592+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:56.832592+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:56.832596+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:56.843127+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:56.850138+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:56.868141+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:56.868191+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:56.868201+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:56.869770+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:56.891161+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:56.896559+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:56.920115+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:56.936364+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:56.988574+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:57.026474+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:57.027151+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:57.049374+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:57.130327+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:57.137469+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:57.231885+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:57.269544+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:57.274637+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:57.291642+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:57.403519+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:57.608949+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:57.609917+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:57.610047+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:57.636661+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:57.642705+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:57.645041+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:57.645572+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:57.645823+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:57.646088+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:57.650323+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:57.670406+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:57.754347+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:57.755145+00:00", "trade", 9.39, 100.0]
["2026-09-16T19:15:57.755149+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:57.755404+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:57.755499+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:57.755725+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:57.755752+00:00", "trade", 9.39, 300.0]
["2026-09-16T19:15:57.755755+00:00", "trade", 9.39, 1300.0]
["2026-09-16T19:15:57.755765+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:57.755788+00:00", "trade", 9.39, 11.0]
["2026-09-16T19:15:57.755795+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:57.755800+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:57.755810+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:57.755815+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:57.755825+00:00", "trade", 9.39, 100.0]
["2026-09-16T19:15:57.755830+00:00", "trade", 9.39, 300.0]
["2026-09-16T19:15:57.755836+00:00", "trade", 9.39, 100.0]
["2026-09-16T19:15:57.755886+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:57.755886+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:57.755895+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:57.755901+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:15:57.755921+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:15:57.755975+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:15:57.756051+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:15:57.756066+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:15:57.756076+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:15:57.756096+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:15:57.756126+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:57.756156+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:57.756161+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:57.756166+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:57.756246+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:57.756271+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:57.756286+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:57.756447+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:57.756772+00:00", "trade", 9.395, 21.0]
["2026-09-16T19:15:57.756893+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:57.758015+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:57.758162+00:00", "trade", 9.4, 300.0]
["2026-09-16T19:15:57.758162+00:00", "trade", 9.4, 35.0]
["2026-09-16T19:15:57.758221+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:57.758236+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:57.758241+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:57.758246+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:57.758256+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:57.758275+00:00", "trade", 9.4, 200.0]
["2026-09-16T19:15:57.758296+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:57.758532+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:57.758606+00:00", "trade", 9.4, 154.0]
["2026-09-16T19:15:57.759424+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:57.759629+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:57.759704+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:57.759739+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:57.759825+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:57.761263+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:57.766205+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:57.768495+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:57.768566+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:57.773116+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:57.840696+00:00", "trade", 9.4129, 13.0]
["2026-09-16T19:15:57.856034+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:57.856039+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:57.856109+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:57.966764+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:58.000023+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:58.008438+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:58.011741+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:58.015841+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:58.086254+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:58.086319+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:58.103149+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:58.151129+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:58.160481+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:58.290847+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:58.395998+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:58.396695+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:58.399311+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:58.526309+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:58.526359+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:58.555995+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:58.556361+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:58.560035+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:58.563583+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:58.564796+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:58.569788+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:58.570359+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:58.587525+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:58.626629+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:58.645499+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:58.668438+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:58.682106+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:58.682106+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:58.682111+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:58.682166+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:58.685018+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:58.750650+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:59.500925+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:59.500991+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:59.501066+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:59.501567+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:59.502013+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:59.566036+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:59.575909+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:59.607425+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:59.609620+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:59.612958+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:59.819316+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:59.819566+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:59.919204+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:59.919209+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:59.919219+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:59.921469+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:59.921750+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:59.921750+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:59.921900+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:59.923304+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:59.923444+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:59.925784+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:59.925935+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:59.928982+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:59.937513+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:59.959670+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:59.959726+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:59.959731+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:59.967522+00:00", "trade", 9.4, 31.0]
["2026-09-16T19:15:59.973373+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:15:59.973373+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:00.011444+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:00.038473+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:00.071663+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:00.071763+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:00.072319+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:00.072319+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:00.113543+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:00.179635+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:00.179645+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:00.182427+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:00.182597+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:00.217721+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:00.217791+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:00.319549+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:00.342459+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:00.342514+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:00.345346+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:00.418861+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:00.421743+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:00.435461+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:00.435877+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:00.435902+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:00.435912+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:00.437827+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:00.438358+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:00.439170+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:00.442503+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:00.442869+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:00.447389+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:00.450642+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:00.531355+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:00.659907+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:00.660869+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:00.660869+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:00.666593+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:00.757104+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:00.875622+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:00.890582+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:01.032727+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:01.034907+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:01.039979+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:01.042921+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:01.046490+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:01.050379+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:01.059586+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:01.157194+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:01.158577+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:01.159269+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:01.235831+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:01.237440+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:01.415916+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:01.422076+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:01.543977+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:01.547144+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:01.547791+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:01.551891+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:01.552262+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:01.580109+00:00", "trade", 9.395, 100.0]
["2026-09-16T19:16:01.580649+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:01.580710+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:01.625647+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:01.821935+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:01.822221+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:01.826231+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:01.826236+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:01.827794+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:01.828125+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:01.831122+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:01.831784+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:01.833257+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:01.840129+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:01.841216+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:01.841748+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:01.841828+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:01.842174+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:01.842229+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:01.847667+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:01.850529+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:01.851747+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:01.851747+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:01.859395+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:01.877062+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:01.882294+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:01.887983+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:01.925077+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:02.003208+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:02.004752+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:02.028108+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:02.044657+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:02.096335+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:02.108003+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:02.142426+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:02.147302+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:02.150254+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:02.193888+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:02.218527+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:02.331702+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:02.336749+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:02.339155+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:02.340213+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:02.342268+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:02.442166+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:02.506905+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:02.506916+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:02.506916+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:02.509827+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:02.510399+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:02.510409+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:02.671779+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:03.120029+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:16:03.120034+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:16:03.120114+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:16:03.120129+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:16:03.120129+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:16:03.120134+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:16:03.120204+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:16:03.120277+00:00", "trade", 9.39, 500.0]
["2026-09-16T19:16:03.120281+00:00", "trade", 9.39, 200.0]
["2026-09-16T19:16:03.120425+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:03.120851+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:03.120896+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:03.120906+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:03.120951+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:03.120951+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:03.121036+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:03.121427+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:03.122991+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:03.209327+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:03.209442+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:03.210019+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:03.210490+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:03.210490+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:03.210525+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:03.211738+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:03.241514+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:03.269731+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:03.276743+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:03.284436+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:03.441230+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:03.442153+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:03.443035+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:03.443055+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:03.443062+00:00", "trade", 9.38, 5.0]
["2026-09-16T19:16:03.443686+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:03.443705+00:00", "trade", 9.38, 5.0]
["2026-09-16T19:16:03.443711+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:03.443736+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:03.444012+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:03.444333+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:03.444368+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:03.444368+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:03.444644+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:03.444829+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:03.444974+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:03.449646+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:03.571040+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:03.571997+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:03.715781+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:03.716257+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:03.721103+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:03.721144+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:03.737843+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:03.737979+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:03.738510+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:03.758598+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:03.758603+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:03.758648+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:03.758668+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:03.759019+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:03.759515+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:03.759635+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:03.764091+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:03.765314+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:03.803811+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:03.828289+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:03.829216+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:03.860160+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:03.990486+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:04.344642+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:04.501451+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:04.513800+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:04.514282+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:04.531362+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:04.626514+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:04.803036+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:04.803497+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:04.803903+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:04.803963+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:04.804620+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:04.807742+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:04.808409+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:04.823800+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:04.852404+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:04.852454+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:04.852749+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:04.852950+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:04.853386+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:04.890540+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:04.908903+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:04.909886+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:04.910768+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:04.917250+00:00", "trade", 9.4138, 700.0]
["2026-09-16T19:16:04.943090+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:04.943255+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:05.001936+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:05.005183+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:05.006110+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:05.010962+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:05.011233+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:05.011884+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:05.016701+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:05.038012+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:05.038242+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:05.038262+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:05.084873+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:05.096311+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:05.097433+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:05.177946+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:05.178176+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:05.178332+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:05.178537+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:05.188897+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:05.201627+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:05.270101+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:05.509863+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:05.517872+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:05.519020+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:05.598945+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:05.599006+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:05.599061+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:05.600028+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:05.616036+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:05.616051+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:05.619625+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:05.708151+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:05.708166+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:05.709073+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:05.745109+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:05.746638+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:05.746718+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:05.746989+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:05.747034+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:05.747144+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:05.747149+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:05.747996+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:05.761729+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:05.810731+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:05.856831+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:05.856836+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:05.882813+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:05.882868+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:06.037096+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:06.037217+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:06.038916+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:06.084550+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:06.095466+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:06.098067+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:06.134719+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:06.179466+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:06.179471+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:06.180494+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:06.299483+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:06.299803+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:06.359421+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:06.359426+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:06.359481+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:06.474290+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:06.474395+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:06.478069+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:06.498167+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:06.498172+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:06.666784+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:06.666829+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:06.722327+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:06.722372+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:06.819985+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:06.950712+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:07.229592+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:16:07.229653+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:07.229673+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:07.229718+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:07.229763+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:07.236364+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:07.246543+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:07.272996+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:07.425515+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:07.522772+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:07.633241+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:07.844074+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:07.874206+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:07.900113+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:08.094156+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:08.125155+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:08.131811+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:08.131876+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:08.131971+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:08.132212+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:08.135861+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:08.150821+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:08.151528+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:08.151588+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:08.152445+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:08.152571+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:08.153132+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:08.164509+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:08.174678+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:08.175079+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:08.250530+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:08.257296+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:08.267731+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:08.287663+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:08.287864+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:08.288069+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:08.296429+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:08.301491+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:08.301536+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:08.319915+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:08.359755+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:08.366070+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:08.478714+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:08.480523+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:08.521802+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:08.593678+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:08.650825+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:08.664698+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:08.734269+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:08.914499+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:08.945253+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:08.945298+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:08.945308+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:08.945358+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:08.945734+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:08.945779+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:08.982386+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:08.983294+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:09.038515+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:09.039433+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:09.285566+00:00", "trade", 9.38, 10.0]
["2026-09-16T19:16:09.375470+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:09.375590+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:09.375625+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:09.375635+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:09.375685+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:09.375695+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:09.375700+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:09.376562+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:09.384626+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:09.384687+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:09.384732+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:09.608807+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:09.608882+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:09.609618+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:09.618535+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:09.660291+00:00", "trade", 9.3909, 6.0]
["2026-09-16T19:16:09.661086+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:09.661993+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:09.798695+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:09.880660+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:10.064013+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:10.065025+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:10.065281+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:10.065401+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:10.066113+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:10.066619+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:16:10.066679+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:16:10.066749+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:10.066785+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:10.066785+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:10.066800+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:10.066870+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:10.067005+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:10.067017+00:00", "trade", 9.38, 28.0]
["2026-09-16T19:16:10.067020+00:00", "trade", 9.38, 20.0]
["2026-09-16T19:16:10.067020+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:10.067026+00:00", "trade", 9.38, 1.0]
["2026-09-16T19:16:10.067080+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:10.067085+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:10.067106+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:10.067111+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:10.067135+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:10.067140+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:10.067176+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:10.067221+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:10.068459+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:10.068459+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:10.068845+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:10.071691+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:10.072523+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:10.072563+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:10.073701+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:10.074939+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:10.077510+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:10.083189+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:10.167665+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:10.177203+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:10.180676+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:10.188174+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:10.188555+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:10.188786+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:10.189583+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:10.217539+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:10.217595+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:10.218076+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:10.255370+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:10.255380+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:10.255746+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:10.268251+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:10.282264+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:10.300994+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:10.301264+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:10.302051+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:10.338563+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:10.366305+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:10.405608+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:10.405909+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:10.679512+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:10.695124+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:10.743710+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:10.811562+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:10.811913+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:10.812149+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:10.815196+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:10.908368+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:10.909160+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:10.909245+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:11.301241+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:11.301602+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:11.301657+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:11.425292+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:11.592952+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:11.593298+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:11.593308+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:11.593368+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:11.604440+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:11.718402+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:11.718743+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:12.324794+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:12.324864+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:12.407246+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:12.407256+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:12.407362+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:12.407366+00:00", "trade", 9.38, 500.0]
["2026-09-16T19:16:12.407366+00:00", "trade", 9.38, 400.0]
["2026-09-16T19:16:12.407370+00:00", "trade", 9.38, 400.0]
["2026-09-16T19:16:12.407370+00:00", "trade", 9.38, 400.0]
["2026-09-16T19:16:12.407374+00:00", "trade", 9.38, 700.0]
["2026-09-16T19:16:12.407426+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:12.407447+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:12.407471+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:12.407517+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:16:12.407557+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:16:12.407557+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:16:12.407567+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:16:12.407606+00:00", "trade", 9.38, 8.0]
["2026-09-16T19:16:12.407609+00:00", "trade", 9.38, 2.0]
["2026-09-16T19:16:12.407622+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:16:12.407647+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:12.407672+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:12.407682+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:12.407717+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:12.407737+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:12.407822+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:12.407913+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:12.408400+00:00", "trade", 9.385, 8.0]
["2026-09-16T19:16:12.408559+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:12.408905+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:12.409622+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:12.409877+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:12.411025+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:12.412874+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:12.415521+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:12.480606+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:12.480691+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:12.501837+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:12.501887+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:12.501902+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:12.502974+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:12.503035+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:12.513790+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:12.513840+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:12.513845+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:12.513855+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:12.526045+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:12.533668+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:12.542569+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:12.661212+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:12.740055+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:12.740065+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:12.740672+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:12.912863+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:12.912913+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:12.957520+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:12.957570+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:12.957610+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:12.958362+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:13.021362+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:13.021432+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:13.077481+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:13.080929+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:13.080934+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:13.083891+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:13.087369+00:00", "trade", 9.38, 5.0]
["2026-09-16T19:16:13.433252+00:00", "trade", 9.38, 29.0]
["2026-09-16T19:16:13.433255+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:13.433330+00:00", "trade", 9.38, 771.0]
["2026-09-16T19:16:13.433330+00:00", "trade", 9.38, 500.0]
["2026-09-16T19:16:13.433330+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:13.433333+00:00", "trade", 9.38, 700.0]
["2026-09-16T19:16:13.433350+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:13.433350+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:13.433395+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:13.433431+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:13.433446+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:13.433476+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:13.433536+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:16:13.433551+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:16:13.433566+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:16:13.433568+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:16:13.433621+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:16:13.433636+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:16:13.433706+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:16:13.433706+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:16:13.433761+00:00", "trade", 9.38, 29.0]
["2026-09-16T19:16:13.433762+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:16:13.433766+00:00", "trade", 9.38, 471.0]
["2026-09-16T19:16:13.433766+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:13.433781+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:13.433882+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:13.433927+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:13.434057+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:13.435636+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:13.438838+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:13.443861+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:13.466529+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:13.467066+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:13.533750+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:13.533755+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:13.535379+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:13.558980+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:13.780805+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:13.780920+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:13.950911+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:13.954384+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:13.954835+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:14.061840+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:14.072641+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:14.433302+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:14.433678+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:14.796684+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:14.802794+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:15.123284+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:15.224250+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:15.224591+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:15.240764+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:15.241842+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:15.241912+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:15.242057+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:15.244243+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:15.245235+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:15.247525+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:15.248423+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:15.251249+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:15.254036+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:15.278138+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:15.323517+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:15.328198+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:15.328263+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:15.368163+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:15.457226+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:15.457386+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:15.459045+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:15.459050+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:15.472412+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:15.475314+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:15.477414+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:15.484717+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:15.799450+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:16:15.799503+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:15.799523+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:15.799528+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:15.799593+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:15.799618+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:15.806645+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:15.806650+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:15.809878+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:15.821841+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:15.841433+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:15.841824+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:15.870648+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:15.914512+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:15.914527+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:15.914542+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:15.915394+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:15.991220+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:15.991421+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:15.991762+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:15.992107+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:15.995115+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:15.995120+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:16.004161+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:16.004522+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:16.005199+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:16.005254+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:16.005615+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:16.023598+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:16.024375+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:16.055353+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:16.173461+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:16.175666+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:16.175951+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:16.176122+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:16.177535+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:16.185188+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:16.185825+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:16.187243+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:16.189945+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:16.190431+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:16.198225+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:16.333818+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:16.334074+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:16.334385+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:16.335036+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:16.341572+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:16.418315+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:16.418946+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:16.419237+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:16.419889+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:16.494326+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:16.494627+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:16.503704+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:16.556866+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:16.633634+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:16.826890+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:16.827427+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:16.827812+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:16.831301+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:16.903523+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:16.921160+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:17.162226+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:17.167588+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:17.236257+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:17.268665+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:17.441357+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:17.462011+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:17.536950+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:17.889336+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:17.890028+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:17.895090+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:17.897721+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:17.901189+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:17.953369+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:18.009227+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:18.065978+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:18.087905+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:18.111742+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:18.430798+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:18.431064+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:18.440401+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:18.572406+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:18.658467+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:18.658672+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:18.658682+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:18.680565+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:18.743159+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:18.753729+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:18.753784+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:18.789891+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:18.900074+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:18.957811+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:19.000067+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:19.020075+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:19.020155+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:19.026631+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:19.026691+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:19.026751+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:19.058473+00:00", "trade", 9.4014, 100.0]
["2026-09-16T19:16:19.234567+00:00", "trade", 9.372, 15.0]
["2026-09-16T19:16:19.238747+00:00", "trade", 9.3723, 15.0]
["2026-09-16T19:16:19.603975+00:00", "trade", 9.3717, 1.0]
["2026-09-16T19:16:19.630813+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:19.630833+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:19.632782+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:19.633178+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:19.633815+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:19.741727+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:19.776330+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:19.909959+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:19.942517+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:19.958455+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:19.958806+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:19.960420+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:20.031424+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:20.050043+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:20.278293+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:20.278434+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:20.641335+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:20.642322+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:20.775375+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:20.781244+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:20.903505+00:00", "trade", 9.375, 60.0]
["2026-09-16T19:16:20.920205+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:20.931407+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:20.962852+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:20.987902+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:20.987947+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:20.996167+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:20.996177+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:20.996522+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:21.207757+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:21.243838+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:21.244895+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:21.504801+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:21.691546+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:21.692043+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:21.692103+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:22.104151+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:22.104196+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:22.104217+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:22.104276+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:22.109770+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:22.161689+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:22.162205+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:22.165713+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:22.249057+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:22.249162+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:22.270954+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:22.306524+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:22.306940+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:22.306985+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:22.371590+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:22.372311+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:22.445376+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:22.445817+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:22.462336+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:22.462451+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:22.553770+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:22.577822+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:22.579907+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:22.579912+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:22.579967+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:22.580032+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:22.580588+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:22.582368+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:22.767359+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:22.792108+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:22.792182+00:00", "trade", 9.3701, 200.0]
["2026-09-16T19:16:22.792289+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:22.792299+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:22.792464+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:22.792519+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:22.918039+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:22.919177+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:23.031169+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:23.031214+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:23.031901+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:23.032577+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:23.182224+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:23.182405+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:23.182405+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:23.182746+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:23.184710+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:23.190028+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:23.234685+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:23.234745+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:23.314275+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:23.317156+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:23.317818+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:23.319146+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:23.325020+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:23.325030+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:23.325035+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:23.327887+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:23.328068+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:23.329932+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:23.358244+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:23.462980+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:23.465861+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:23.681591+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:24.115679+00:00", "trade", 9.375, 70.0]
["2026-09-16T19:16:24.259090+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:24.259130+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:24.259130+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:24.290620+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:24.290680+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:24.362406+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:24.363328+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:24.375803+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:24.375808+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:24.375878+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:24.383096+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:24.383106+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:24.383863+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:24.386449+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:24.386784+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:24.431175+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:24.446783+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:24.466515+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:24.508600+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:24.519496+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:24.769533+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:24.769538+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:24.769543+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:24.770425+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:24.773287+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:24.813303+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:24.813348+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:24.813363+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:24.813523+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:25.330766+00:00", "trade", 9.375, 100.0]
["2026-09-16T19:16:25.662309+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:25.662314+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:25.662329+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:25.663021+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:25.666314+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:25.666314+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:25.667501+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:25.786265+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:25.786786+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:25.786856+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:25.786916+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:25.786992+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:25.866792+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:25.866842+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:25.867779+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:25.877538+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:25.877598+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:25.956662+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:26.110754+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:26.110759+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:26.111702+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:26.391109+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:26.391109+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:26.391154+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:26.391750+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:26.516272+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:26.516613+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:26.646954+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:26.646974+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:26.653777+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:16:26.653777+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:16:26.653826+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:26.653896+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:26.667999+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:26.668050+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:26.668310+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:26.668962+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:26.999265+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:27.000187+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:27.036013+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:27.062967+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:27.336540+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:27.338846+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:27.356673+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:27.428645+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:27.515552+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:27.538898+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:27.539800+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:27.539805+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:27.539840+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:27.540322+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:27.540722+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:27.559307+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:27.579335+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:27.580217+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:27.599357+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:27.690585+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:27.842728+00:00", "trade", 9.3804, 7.0]
["2026-09-16T19:16:28.042746+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:28.208291+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:28.795497+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:28.798520+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:28.801993+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:28.802013+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:28.802018+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:28.804850+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:28.805020+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:28.811536+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:29.175695+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:29.176256+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:29.179815+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:29.223629+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:29.223750+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:29.223750+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:29.315704+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:29.315704+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:29.315734+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:29.354101+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:29.354161+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:29.453067+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:29.453463+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:29.453984+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:29.472734+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:29.568267+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:29.568317+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:29.568758+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:16:29.568763+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:16:29.568778+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:16:29.568783+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:16:29.568783+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:16:29.568798+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:16:29.568838+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:16:29.568843+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:16:29.568853+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:16:29.568873+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:16:29.568873+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:16:29.568933+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:16:29.568986+00:00", "trade", 9.37, 300.0]
["2026-09-16T19:16:29.568989+00:00", "trade", 9.37, 200.0]
["2026-09-16T19:16:29.568989+00:00", "trade", 9.37, 26.0]
["2026-09-16T19:16:29.568989+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:16:29.569004+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:16:29.569024+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:16:29.569028+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:16:29.569028+00:00", "trade", 9.37, 300.0]
["2026-09-16T19:16:29.569029+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:16:29.569029+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:16:29.569031+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:16:29.569043+00:00", "trade", 9.37, 200.0]
["2026-09-16T19:16:29.569044+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:16:29.569044+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:16:29.569044+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:16:29.569049+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:16:29.569049+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:16:29.569049+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:16:29.569059+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:16:29.569059+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:16:29.569064+00:00", "trade", 9.37, 400.0]
["2026-09-16T19:16:29.569064+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:16:29.569067+00:00", "trade", 9.37, 400.0]
["2026-09-16T19:16:29.569070+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:16:29.569070+00:00", "trade", 9.37, 400.0]
["2026-09-16T19:16:29.569078+00:00", "trade", 9.37, 174.0]
["2026-09-16T19:16:29.569078+00:00", "trade", 9.37, 400.0]
["2026-09-16T19:16:29.569079+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:16:29.569083+00:00", "trade", 9.37, 26.0]
["2026-09-16T19:16:29.569083+00:00", "trade", 9.37, 300.0]
["2026-09-16T19:16:29.569083+00:00", "trade", 9.37, 1300.0]
["2026-09-16T19:16:29.569084+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:16:29.569085+00:00", "trade", 9.37, 300.0]
["2026-09-16T19:16:29.569085+00:00", "trade", 9.37, 500.0]
["2026-09-16T19:16:29.569094+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:16:29.569098+00:00", "trade", 9.37, 74.0]
["2026-09-16T19:16:29.569099+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:16:29.569139+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:16:29.569159+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:16:29.569209+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:16:29.569304+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:16:29.569345+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:16:29.569420+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:16:29.569465+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:16:29.573565+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:16:29.573981+00:00", "trade", 9.37, 20.0]
["2026-09-16T19:16:29.573981+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:29.574041+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:29.574061+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:29.574066+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:29.574066+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:29.574076+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:29.574096+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:29.574101+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:29.574131+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:29.574131+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:29.574186+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:29.574587+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:29.574622+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:29.574627+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:29.574642+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:29.574652+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:29.574667+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:29.574682+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:29.574697+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:29.575494+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:29.575970+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:29.576181+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:29.576196+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:29.576913+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:29.578723+00:00", "trade", 9.37, 6.0]
["2026-09-16T19:16:29.579108+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:29.587312+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:29.587378+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:29.587553+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:29.590946+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:29.683041+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:29.812861+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:29.813743+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:29.813898+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:29.813968+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:29.816264+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:29.820805+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:29.820855+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:29.865737+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:29.866118+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:29.872207+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:30.011465+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:30.056628+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:30.070872+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:30.115283+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:30.116140+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:30.153619+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:30.153910+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:30.154436+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:30.154807+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:30.306504+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:30.306850+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:30.315646+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:30.332651+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:30.333338+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:30.333383+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:30.349762+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:30.349807+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:30.425914+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:30.425919+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:30.516976+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:30.516981+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:30.530413+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:30.530419+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:30.535631+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:30.552190+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:30.552241+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:30.555844+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:30.555894+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:30.569041+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:30.569086+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:30.669596+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:30.669631+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:30.669666+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:30.677660+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:30.713200+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:30.713245+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:31.122813+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:31.122823+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:31.123123+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:31.199591+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:31.224119+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:31.224230+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:31.351794+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:32.307896+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:32.308332+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:32.308568+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:32.339015+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:32.339487+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:32.339552+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:32.345486+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:32.360888+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:32.370711+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:32.606238+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:32.658137+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:32.836763+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:32.888221+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:32.959121+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:32.987581+00:00", "trade", 9.375, 30.0]
["2026-09-16T19:16:32.988370+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:32.988380+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:33.018703+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:33.018753+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:33.078906+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:33.232498+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:33.232553+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:33.262926+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:33.299498+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:33.392976+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:33.392981+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:33.456533+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:33.456608+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:33.468261+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:33.545142+00:00", "trade", 9.3941, 1.0]
["2026-09-16T19:16:33.669476+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:33.669521+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:33.669571+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:33.713902+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:33.713957+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:33.715496+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:33.715546+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:33.751943+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:33.873438+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:33.874340+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:33.882304+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:34.014294+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:34.016254+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:34.017351+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:34.020439+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:34.020529+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:34.023386+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:34.023601+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:34.025335+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:34.025912+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:34.028192+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:34.148925+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:34.149111+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:34.267012+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:34.268220+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:34.268982+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:34.282464+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:34.513681+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:34.514418+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:34.514458+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:34.514513+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:34.713247+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:34.713298+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:34.757092+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:34.757192+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:34.774053+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:34.875790+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:34.875840+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:34.879178+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:34.936039+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:34.936094+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:34.936395+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:34.947346+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:34.948449+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:35.368041+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:35.479116+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:35.507097+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:35.559487+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:35.559723+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:35.654304+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:35.692635+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:35.714198+00:00", "trade", 9.3799, 20.0]
["2026-09-16T19:16:35.714983+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:35.785416+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:35.910826+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:35.910886+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:35.916494+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:35.916850+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:35.917221+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:35.923611+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:35.930408+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:35.932072+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:36.034837+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:36.042856+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:36.060212+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:36.735975+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:36.736035+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:36.736046+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:36.737248+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:36.742581+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:37.025732+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:37.025817+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:37.084868+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:37.135288+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:37.138561+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:37.174748+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:37.174918+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:37.351951+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:37.352016+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:37.406957+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:37.413182+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:37.413302+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:37.413312+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:37.520348+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:37.520403+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:37.562984+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:37.569209+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:38.082474+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:38.344024+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:38.347763+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:38.349336+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:38.486358+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:38.661316+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:38.661361+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:38.724141+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:38.724166+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:38.724171+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:38.729138+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:38.736345+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:38.740575+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:38.760067+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:38.999232+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:39.021014+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:39.021090+00:00", "trade", 9.38, 10.0]
["2026-09-16T19:16:39.021093+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:16:39.021155+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:39.021776+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:39.021781+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:39.021811+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:39.022157+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:39.022393+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:39.022598+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:39.023029+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:39.028778+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:39.038015+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:39.041072+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:39.041283+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:39.041859+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:39.043803+00:00", "trade", 9.38, 200.0]
["2026-09-16T19:16:39.050204+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:39.052048+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:39.052249+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:39.094199+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:39.111836+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:39.130240+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:39.216356+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:39.255770+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:39.336230+00:00", "trade", 9.38, 5.0]
["2026-09-16T19:16:39.338517+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:39.622154+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:39.622350+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:39.626941+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:39.659679+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:39.676393+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:16:39.683135+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:39.712725+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:39.766724+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:39.766789+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:39.766835+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:39.768283+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:39.817445+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:39.817485+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:39.817846+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:39.818673+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:39.828632+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:39.829108+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:39.854524+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:40.085691+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:41.121919+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:41.121974+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:41.122024+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:41.173149+00:00", "trade", 9.38, 300.0]
["2026-09-16T19:16:41.173149+00:00", "trade", 9.38, 264.0]
["2026-09-16T19:16:41.173151+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:41.173161+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:16:41.173201+00:00", "trade", 9.38, 136.0]
["2026-09-16T19:16:41.173204+00:00", "trade", 9.38, 200.0]
["2026-09-16T19:16:41.173206+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:16:41.173211+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:16:41.173216+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:16:41.173237+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:16:41.173267+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:16:41.173302+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:16:41.173302+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:16:41.173312+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:16:41.173362+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:16:41.173362+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:16:41.173372+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:16:41.173542+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:41.174199+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:41.174660+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:41.174707+00:00", "trade", 9.385, 2.0]
["2026-09-16T19:16:41.175231+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:41.175396+00:00", "trade", 9.385, 800.0]
["2026-09-16T19:16:41.178699+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:41.178750+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:41.179637+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:41.183200+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:41.183456+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:41.194753+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:41.195064+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:41.263717+00:00", "trade", 9.385, 2.0]
["2026-09-16T19:16:41.273275+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:41.273616+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:41.297728+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:41.341483+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:41.416286+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:41.449105+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:41.649258+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:41.794189+00:00", "trade", 9.38, 200.0]
["2026-09-16T19:16:41.794189+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:16:41.794207+00:00", "trade", 9.38, 1300.0]
["2026-09-16T19:16:41.794213+00:00", "trade", 9.38, 300.0]
["2026-09-16T19:16:41.794213+00:00", "trade", 9.38, 400.0]
["2026-09-16T19:16:41.794214+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:41.794216+00:00", "trade", 9.38, 300.0]
["2026-09-16T19:16:41.794216+00:00", "trade", 9.38, 2000.0]
["2026-09-16T19:16:41.794219+00:00", "trade", 9.38, 400.0]
["2026-09-16T19:16:41.794219+00:00", "trade", 9.38, 400.0]
["2026-09-16T19:16:41.794222+00:00", "trade", 9.38, 400.0]
["2026-09-16T19:16:41.794239+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:41.794244+00:00", "trade", 9.38, 136.0]
["2026-09-16T19:16:41.794246+00:00", "trade", 9.38, 200.0]
["2026-09-16T19:16:41.794252+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:16:41.794256+00:00", "trade", 9.38, 400.0]
["2026-09-16T19:16:41.794259+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:41.794261+00:00", "trade", 9.38, 300.0]
["2026-09-16T19:16:41.794261+00:00", "trade", 9.38, 400.0]
["2026-09-16T19:16:41.794264+00:00", "trade", 9.38, 164.0]
["2026-09-16T19:16:41.794264+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:16:41.794267+00:00", "trade", 9.38, 500.0]
["2026-09-16T19:16:41.794349+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:41.794349+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:41.794369+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:41.794369+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:41.794369+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:41.794374+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:41.794374+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:41.794379+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:41.794379+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:41.794389+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:41.794389+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:41.794389+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:41.794429+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:41.794474+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:41.794479+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:41.794514+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:41.794730+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:16:41.794770+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:16:41.794797+00:00", "trade", 9.38, 200.0]
["2026-09-16T19:16:41.794825+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:16:41.794826+00:00", "trade", 9.38, 200.0]
["2026-09-16T19:16:41.794829+00:00", "trade", 9.38, 175.0]
["2026-09-16T19:16:41.794870+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:16:41.794870+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:16:41.794959+00:00", "trade", 9.38, 16.0]
["2026-09-16T19:16:41.794968+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:16:41.795006+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:16:41.795016+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:16:41.795020+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:41.795020+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:41.795151+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:41.795306+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:41.795386+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:41.795477+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:41.796423+00:00", "trade", 9.38, 6.0]
["2026-09-16T19:16:41.798248+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:16:41.799727+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:41.799992+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:41.801456+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:41.802183+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:41.804458+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:41.810502+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:41.810593+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:41.811510+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:41.843150+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:41.894222+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:41.896347+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:41.896377+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:41.896382+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:41.902587+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:41.943901+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:41.949935+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:41.980403+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:42.121760+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:42.181643+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:42.194765+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:42.195226+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:42.243501+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:42.560573+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:42.560593+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:42.561129+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:42.794656+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:42.794672+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:42.794677+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:42.963905+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:42.966422+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:42.970351+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:43.000327+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:43.000894+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:43.000974+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:43.007815+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:43.075477+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:43.078925+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:43.175651+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:43.182628+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:43.226051+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:43.226382+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:43.338209+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:43.511723+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:43.512084+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:43.599357+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:43.599698+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:43.600550+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:43.601177+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:43.625349+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:43.633419+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:43.716742+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:44.046027+00:00", "trade", 9.38, 5.0]
["2026-09-16T19:16:44.046039+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:44.046144+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:44.046595+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:44.046956+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:44.047512+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:44.049787+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:44.050735+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:44.052474+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:44.096614+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:44.099020+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:44.115224+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:44.125493+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:44.127052+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:44.127713+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:44.156537+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:44.157124+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:44.368749+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:44.441282+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:44.441537+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:44.441938+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:44.442795+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:44.445582+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:44.520320+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:44.580344+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:44.594698+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:44.595054+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:44.722162+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:44.727304+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:44.737033+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:44.799331+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:44.800604+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:44.802113+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:44.808107+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:44.908161+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:45.082187+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:45.083565+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:45.137213+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:45.243471+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:45.304693+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:45.305474+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:45.312025+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:45.312391+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:45.392237+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:45.481034+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:45.481364+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:45.502961+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:45.503327+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:45.616452+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:45.842807+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:45.844441+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:45.950654+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:45.951948+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:45.977859+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:45.978411+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:45.998158+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:46.042002+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:46.042012+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:46.042699+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:46.106847+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:46.128855+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:46.199148+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:46.382941+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:46.383362+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:46.420686+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:46.422776+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:46.467273+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:46.652139+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:46.657657+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:46.799356+00:00", "trade", 9.375, 10.0]
["2026-09-16T19:16:47.012765+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:47.013692+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:47.533593+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:47.533964+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:47.536004+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:47.537046+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:47.540745+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:47.540980+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:47.597099+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:47.606141+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:47.706606+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:47.811732+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:48.253857+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:48.254213+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:48.254468+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:48.255250+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:48.255250+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:48.258839+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:48.264517+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:48.351811+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:48.406491+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:48.406812+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:48.407143+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:48.418871+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:48.762752+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:48.762797+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:48.769287+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:48.803258+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:48.803860+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:48.805539+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:48.849854+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:48.862159+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:48.862650+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:48.867281+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:48.876949+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:48.877621+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:48.884327+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:48.950600+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:49.059392+00:00", "trade", 9.38, 4.0]
["2026-09-16T19:16:49.059395+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:16:49.059404+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:16:49.059415+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:16:49.059447+00:00", "trade", 9.38, 796.0]
["2026-09-16T19:16:49.059450+00:00", "trade", 9.38, 300.0]
["2026-09-16T19:16:49.059450+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:16:49.059452+00:00", "trade", 9.38, 400.0]
["2026-09-16T19:16:49.059460+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:16:49.059470+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:16:49.059480+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:16:49.059495+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:16:49.059525+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:16:49.059525+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:16:49.059555+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:16:49.059590+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:16:49.059595+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:16:49.059600+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:16:49.059615+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:16:49.059625+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:16:49.060026+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:49.061555+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:49.061856+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:49.064953+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:49.069764+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:49.069774+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:49.070797+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:49.107966+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:49.126620+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:49.126986+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:49.127061+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:49.133181+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:49.159980+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:49.159990+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:49.161353+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:49.245609+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:49.390365+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:49.391297+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:49.431824+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:49.634653+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:49.656279+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:49.656455+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:49.657733+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:49.657788+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:49.672789+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:49.672834+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:49.673130+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:49.760954+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:49.770738+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:50.059452+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:50.059502+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:50.098976+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:50.168677+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:50.169359+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:50.191046+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:50.749228+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:50.751173+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:50.751809+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:50.828086+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:50.879619+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:50.880586+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:50.957300+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:50.958613+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:50.961455+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:51.044884+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:51.086874+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:51.090493+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:51.742825+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:51.760913+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:51.761559+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:51.762035+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:51.956840+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:51.957211+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:51.957758+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:51.957838+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:52.015320+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:52.015541+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:52.021735+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:52.022121+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:52.022176+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:52.022181+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:52.024828+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:52.024888+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:52.029068+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:52.039999+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:52.044805+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:52.047427+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:52.051161+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:52.051366+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:52.106252+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:52.155409+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:52.246437+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:52.634678+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:52.813295+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:52.817515+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:52.955063+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:53.236625+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:53.410505+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:53.472869+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:53.476863+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:53.482968+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:53.483018+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:53.483103+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:53.486341+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:53.487043+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:53.595652+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:53.595707+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:53.689536+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:53.738618+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:53.809653+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:53.969780+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:53.985117+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:54.064499+00:00", "trade", 9.385, 20.0]
["2026-09-16T19:16:54.167367+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:54.222047+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:54.383187+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:54.386780+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:54.446428+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:54.446478+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:54.471633+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:54.478374+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:54.602250+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:54.868425+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:54.868530+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:55.021160+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:55.025585+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:55.025665+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:55.026688+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:55.029179+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:55.103246+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:55.103461+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:55.103479+00:00", "trade", 9.39, 5.0]
["2026-09-16T19:16:55.103571+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:55.103626+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:55.103984+00:00", "trade", 9.39, 10.0]
["2026-09-16T19:16:55.104178+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:55.104910+00:00", "trade", 9.39, 5.0]
["2026-09-16T19:16:55.105160+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:55.105401+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:55.108157+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:55.112467+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:55.114968+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:55.123058+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:55.123103+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:55.123845+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:55.124151+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:55.124326+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:55.124381+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:55.124396+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:55.124942+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:55.125218+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:55.125268+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:55.125529+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:55.125719+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:55.125810+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:16:55.125814+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:16:55.125875+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:16:55.125894+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:16:55.125960+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:16:55.126761+00:00", "trade", 9.39, 100.0]
["2026-09-16T19:16:55.126767+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:55.126827+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:55.126872+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:55.127022+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:55.130180+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:55.130445+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:55.134756+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:55.135162+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:55.135172+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:55.135969+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:55.135979+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:55.136054+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:55.143171+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:55.146844+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:55.150583+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:55.150654+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:55.154553+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:55.167599+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:55.170260+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:55.170742+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:55.188679+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:55.189526+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:55.192313+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:55.196072+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:55.196533+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:55.197430+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:55.240267+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:55.259729+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:55.259784+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:55.263548+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:55.284884+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:55.296572+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:55.296647+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:55.296687+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:55.297444+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:55.297494+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:55.349303+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:55.353097+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:55.421841+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:55.421846+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:55.421951+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:55.422437+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:55.428407+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:55.782171+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:55.782737+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:55.783063+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:55.800665+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:55.819470+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:55.928375+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:55.928380+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:55.928425+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:55.928450+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:55.952573+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:55.952618+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:55.952658+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:56.107497+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:56.107502+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:56.107568+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:56.110068+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:56.188977+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:56.189568+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:56.374274+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:56.452792+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:56.454210+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:56.458265+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:56.459929+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:56.532316+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:56.535504+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:56.540501+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:56.558339+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:56.640886+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:56.769628+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:56.769628+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:56.774700+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:56.774781+00:00", "trade", 9.39, 100.0]
["2026-09-16T19:16:56.774784+00:00", "trade", 9.39, 300.0]
["2026-09-16T19:16:56.774835+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:56.774870+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:56.774870+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:56.774896+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:56.774896+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:56.774906+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:56.775171+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:16:56.775211+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:16:56.775250+00:00", "trade", 9.39, 500.0]
["2026-09-16T19:16:56.775346+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:16:56.775392+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:16:56.775492+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:16:56.775777+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:16:56.775825+00:00", "trade", 9.39, 100.0]
["2026-09-16T19:16:56.775903+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:56.778574+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:56.778845+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:56.780283+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:56.785335+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:56.785345+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:56.878793+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:56.882417+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:56.909552+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:56.950650+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:56.972327+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:56.985739+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:57.053485+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:57.126525+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:57.126820+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:57.126931+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:57.127497+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:57.173041+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:57.173582+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:57.178318+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:57.230799+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:57.237449+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:57.256485+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:57.358183+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:57.359295+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:57.385017+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:57.388059+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:57.462246+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:57.472531+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:57.604816+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:57.607788+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:57.775133+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:58.025676+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:58.075445+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:58.158227+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:58.159225+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:58.263649+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:58.264020+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:58.264085+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:58.264145+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:58.264175+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:58.264270+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:58.264306+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:58.274831+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:58.298312+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:58.319748+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:58.321156+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:58.322329+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:58.325020+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:58.330789+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:58.331145+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:58.357338+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:58.357343+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:58.383986+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:58.384618+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:58.384618+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:58.389890+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:58.390572+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:58.419381+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:58.424423+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:58.434772+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:58.435404+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:58.461847+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:58.462453+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:58.684691+00:00", "trade", 9.39, 1.0]
["2026-09-16T19:16:58.684724+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:58.684864+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:58.685646+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:58.686724+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:58.726058+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:58.852158+00:00", "trade", 9.39, 1975.0]
["2026-09-16T19:16:58.954092+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:58.954523+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:58.955014+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:58.955064+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:58.955124+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:58.958442+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:59.162499+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:59.164063+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:59.164123+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:59.176638+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:59.621511+00:00", "trade", 9.3824, 1.0]
["2026-09-16T19:16:59.650594+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:59.650649+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:59.748077+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:59.748222+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:59.748859+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:59.749145+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:59.751470+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:59.756963+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:59.764125+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:59.809905+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:16:59.818415+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:00.011481+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:00.027464+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:00.027920+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:00.420141+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:00.420151+00:00", "trade", 9.39, 5.0]
["2026-09-16T19:17:00.420206+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:00.420296+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:00.420923+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:00.558301+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:00.753412+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:00.935697+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:00.936158+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:00.936333+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:00.936569+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:00.937015+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:00.982057+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:00.982213+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:01.007483+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:01.007488+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:01.007488+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:01.054520+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:01.055187+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:01.063607+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:01.087524+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:01.094521+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:01.108504+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:01.115691+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:01.196569+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:01.227719+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:01.251841+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:01.253460+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:01.330504+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:01.390730+00:00", "trade", 9.3953, 167.0]
["2026-09-16T19:17:01.413598+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:01.413848+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:01.420930+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:01.438923+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:01.456229+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:01.608347+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:01.668932+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:01.669438+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:01.669528+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:01.670040+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:01.671252+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:01.673067+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:01.675728+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:01.677983+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:01.686995+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:01.690513+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:01.705484+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:01.705484+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:01.708727+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:01.710692+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:01.724565+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:01.725953+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:01.731180+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:01.734990+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:01.741089+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:01.744402+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:01.746863+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:01.747063+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:01.752010+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:01.771071+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:01.863541+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:01.863551+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:01.863557+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:01.863557+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:01.866894+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:01.866954+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:01.873711+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:01.881252+00:00", "trade", 9.3788, 14.0]
["2026-09-16T19:17:01.953371+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:02.060251+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:02.063624+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:02.072104+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:02.118124+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:02.118319+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:02.157989+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:02.279319+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:02.279324+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:02.280196+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:02.280211+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:02.282396+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:02.303877+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:03.415661+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:03.415791+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:03.415937+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:03.424422+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:03.441603+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:03.441653+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:03.441663+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:03.441884+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:03.448154+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:03.449006+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:03.545252+00:00", "trade", 9.3801, 10.0]
["2026-09-16T19:17:03.639801+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:03.639846+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:03.640688+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:03.643776+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:03.715617+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:03.716559+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:03.792561+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:03.792566+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:03.792611+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:03.792626+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:03.793302+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:03.806669+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:03.807637+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:03.816598+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:03.857380+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:03.857420+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:03.857425+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:03.857491+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:03.872371+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:03.872377+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:03.873013+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:03.961073+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:03.961118+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:03.961133+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:04.000692+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:04.000737+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:04.001334+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:04.031381+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:04.038187+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:04.092968+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:04.151733+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:04.155141+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:04.163045+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:04.257680+00:00", "trade", 9.38, 17.0]
["2026-09-16T19:17:04.257756+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:04.257878+00:00", "trade", 9.38, 10.0]
["2026-09-16T19:17:04.257912+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:17:04.257926+00:00", "trade", 9.38, 179.0]
["2026-09-16T19:17:04.257929+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:17:04.257942+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:17:04.257972+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:17:04.258011+00:00", "trade", 9.38, 500.0]
["2026-09-16T19:17:04.258027+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:17:04.258027+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:17:04.258047+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:17:04.258132+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:17:04.258142+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:17:04.258167+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:17:04.258177+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:17:04.258377+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:04.258503+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:04.258964+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:04.259074+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:04.259089+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:04.259887+00:00", "trade", 9.38, 4.0]
["2026-09-16T19:17:04.260422+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:04.260432+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:04.262803+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:04.263429+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:04.270311+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:04.270386+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:04.272331+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:04.272416+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:04.283828+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:04.294228+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:04.348974+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:04.357985+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:04.359003+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:04.367558+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:04.421286+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:04.421893+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:04.437630+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:04.437730+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:04.437956+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:04.438603+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:04.444146+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:04.448972+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:04.462680+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:04.463031+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:04.547397+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:04.837089+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:04.838718+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:04.838793+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:04.853217+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:04.853578+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:04.853698+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:04.905893+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:04.926642+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:04.995442+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:05.016236+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:05.016312+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:05.034094+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:05.034124+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:05.092213+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:05.113027+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:05.113077+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:05.114170+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:05.115463+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:05.120430+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:05.189866+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:05.204992+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:05.237951+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:05.285509+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:05.373785+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:05.380892+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:05.494378+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:05.655332+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:05.655688+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:05.785543+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:05.910997+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:05.919928+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:05.919978+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:05.940217+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:05.941224+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:05.947163+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:05.958140+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:05.966991+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:06.047317+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:06.306496+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:06.315934+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:06.345068+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:06.345389+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:06.381976+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:06.539823+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:06.550599+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:06.585668+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:06.614256+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:06.794957+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:06.795138+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:07.114480+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:07.114886+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:07.115547+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:07.130759+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:07.152440+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:07.153929+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:07.188236+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:07.188296+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:07.197959+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:07.224422+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:07.240766+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:07.240816+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:07.276682+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:07.328245+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:07.411764+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:07.500446+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:07.737687+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:07.738008+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:07.738008+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:07.738088+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:07.738189+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:07.738218+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:07.738654+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:07.738940+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:07.742183+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:07.742183+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:07.743040+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:07.759890+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:07.759940+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:07.781733+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:07.781733+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:07.781792+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:07.782640+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:07.789060+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:07.799049+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:07.799319+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:07.799850+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:07.800572+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:07.809960+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:07.840853+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:07.871156+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:07.882408+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:07.926839+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:07.932923+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:07.933059+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:07.933660+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:07.936552+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:07.945979+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:07.973786+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:07.980878+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:08.073198+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:08.073719+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:08.073724+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:08.073729+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:08.078420+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:08.087783+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:08.116892+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:08.117694+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:08.123959+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:08.132114+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:08.132129+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:08.132184+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:08.132214+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:08.132855+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:08.133341+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:08.135156+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:08.135882+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:08.156041+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:08.166521+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:08.213723+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:08.236548+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:08.299288+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:08.299754+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:08.324097+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:08.325059+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:08.325099+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:08.326052+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:08.354159+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:08.356324+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:08.356324+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:08.375334+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:08.375966+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:08.376226+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:08.400815+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:08.401787+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:08.403617+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:08.444494+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:08.483162+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:08.483477+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:08.484585+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:08.484715+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:08.485337+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:08.486113+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:08.523087+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:08.523934+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:08.587255+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:08.588047+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:08.588057+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:08.588092+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:08.588743+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:08.589992+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:08.590387+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:08.591169+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:08.678257+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:08.680583+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:08.680593+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:08.696130+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:08.696862+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:08.712935+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:08.714915+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:08.745052+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:08.757075+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:08.758504+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:08.776106+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:08.911840+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:08.947239+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:08.947244+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:08.948161+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:08.953063+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:08.968109+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:08.988693+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:08.988743+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:08.989290+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:08.990031+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:08.999624+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:08.999664+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:09.051804+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:09.052270+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:09.052776+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:09.063802+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:09.064449+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:09.065035+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:09.079690+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:09.162313+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:09.162478+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:09.163124+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:09.253280+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:09.253282+00:00", "trade", 9.37, 10.0]
["2026-09-16T19:17:09.253285+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:09.253435+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:09.253435+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:09.253450+00:00", "trade", 9.37, 10.0]
["2026-09-16T19:17:09.253535+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:09.253580+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:09.253649+00:00", "trade", 9.37, 990.0]
["2026-09-16T19:17:09.253896+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:09.254041+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:09.256222+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:09.256235+00:00", "trade", 9.37, 10.0]
["2026-09-16T19:17:09.257034+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:09.257194+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:09.262051+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:09.266997+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:09.273418+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:09.275959+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:09.278390+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:09.388733+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:09.725146+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:09.730258+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:09.766164+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:10.028786+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:10.028811+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:10.031828+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:10.033702+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:10.062065+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:10.133041+00:00", "trade", 9.37, 10.0]
["2026-09-16T19:17:10.133059+00:00", "trade", 9.37, 31.0]
["2026-09-16T19:17:10.133060+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:17:10.133065+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:17:10.133120+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:17:10.133155+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:17:10.133165+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:17:10.133175+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:17:10.133185+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:17:10.133195+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:17:10.133395+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:17:10.133465+00:00", "trade", 9.37, 10.0]
["2026-09-16T19:17:10.133471+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:17:10.133471+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:17:10.133546+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:10.133549+00:00", "trade", 9.37, 210.0]
["2026-09-16T19:17:10.133553+00:00", "trade", 9.37, 10.0]
["2026-09-16T19:17:10.133553+00:00", "trade", 9.37, 2.0]
["2026-09-16T19:17:10.133621+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:10.133686+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:10.133902+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:10.138478+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:10.138563+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:10.139234+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:10.143685+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:10.143705+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:10.168168+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:10.233138+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:10.240271+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:10.339111+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:10.350348+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:10.477702+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:10.532608+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:10.755966+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:10.815709+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:11.073870+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:11.182756+00:00", "trade", 9.3812, 16.0]
["2026-09-16T19:17:11.278258+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:11.296667+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:11.331375+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:11.447352+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:11.557364+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:11.564396+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:11.564431+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:11.568045+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:11.571323+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:11.580715+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:11.586203+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:11.832830+00:00", "trade", 9.3914, 100.0]
["2026-09-16T19:17:11.880927+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:11.880936+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:11.964546+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:11.966100+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:12.036533+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:12.068549+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:12.085590+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:12.087865+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:12.120143+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:12.120148+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:12.120223+00:00", "trade", 9.37, 2.0]
["2026-09-16T19:17:12.120243+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:12.120295+00:00", "trade", 9.37, 98.0]
["2026-09-16T19:17:12.120428+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:12.120589+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:12.122238+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:12.122799+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:12.127325+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:12.128287+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:12.395930+00:00", "trade", 9.3918, 100.0]
["2026-09-16T19:17:12.518228+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:12.518463+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:12.518523+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:12.541874+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:12.575570+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:12.676059+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:12.676831+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:12.729327+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:12.732299+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:12.732389+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:12.790076+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:12.790693+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:12.793349+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:12.868835+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:12.927414+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:12.928316+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:12.966632+00:00", "trade", 9.3697, 8000.0]
["2026-09-16T19:17:13.316703+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:13.316764+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:13.408232+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:13.434976+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:13.935155+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:13.935190+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:13.935360+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:13.935420+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:13.935445+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:13.935455+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:13.936082+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:13.936774+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:13.939315+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:13.939570+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:13.942021+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:13.942623+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:13.943900+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:13.963567+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:14.045483+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:14.048963+00:00", "trade", 9.3907, 138.0]
["2026-09-16T19:17:14.079489+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:14.079504+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:14.080346+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:14.080381+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:14.080411+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:14.086185+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:14.104900+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:14.233542+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:14.244814+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:14.245160+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:14.245450+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:14.265669+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:14.266190+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:14.340206+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:14.404605+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:14.456340+00:00", "trade", 9.3621, 250.0]
["2026-09-16T19:17:14.536861+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:14.538314+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:14.539076+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:14.555084+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:14.614120+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:14.635336+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:14.716229+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:14.930957+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:14.957044+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:15.050775+00:00", "trade", 9.3906, 100.0]
["2026-09-16T19:17:15.088558+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:15.099193+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:15.345529+00:00", "trade", 9.37, 48.0]
["2026-09-16T19:17:15.670166+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:15.971209+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:15.971861+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:15.971891+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:15.972272+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:15.972342+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:15.982872+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:15.984441+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:15.996670+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:15.999036+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:15.999081+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:15.999096+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:15.999823+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:16.003466+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:16.006393+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:16.006744+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:16.569728+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:16.570605+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:16.570640+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:16.580474+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:16.588603+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:16.633575+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:16.633651+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:16.633711+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:16.633766+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:16.636974+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:16.704465+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:16.739127+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:16.780130+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:16.781261+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:17:16.781318+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:16.781328+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:16.781333+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:16.781629+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:17.228420+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:17.228977+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:17.240890+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:17.271508+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:17.276690+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:17.278630+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:17.278635+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:17.278705+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:17.278705+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:17.280996+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:17.283236+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:17.298964+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:17.302287+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:17.308025+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:17.308161+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:17.343470+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:17.345124+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:17.361227+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:17.370494+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:17.370725+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:17.422859+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:17.449117+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:17.451463+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:17.611239+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:17.651540+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:17.651866+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:17.665564+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:17.924256+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:18.016211+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:18.413509+00:00", "trade", 9.3766, 600.0]
["2026-09-16T19:17:18.414617+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:18.446332+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:18.712232+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:18.714748+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:18.742529+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:18.793491+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:18.854938+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:18.856747+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:18.859529+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:18.863784+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:18.864876+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:18.947539+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:19.011857+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:19.014499+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:19.030577+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:19.030622+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:19.031138+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:19.031188+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:19.031248+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:19.031750+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:19.039563+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:19.042550+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:19.058103+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:19.059706+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:19.061150+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:19.061210+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:19.065300+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:19.068372+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:19.443392+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:19.457942+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:19.457952+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:19.458012+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:19.458739+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:19.461510+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:19.462357+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:19.462438+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:19.464688+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:19.553565+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:19.983752+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:20.039836+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:20.039841+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:20.040522+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:20.040598+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:20.043630+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:20.044337+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:20.046507+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:20.047309+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:20.047725+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:20.050326+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:20.051804+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:20.051810+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:20.052631+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:20.054411+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:20.054461+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:20.055869+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:20.062625+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:20.109687+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:20.109748+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:20.110364+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:20.113146+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:20.113988+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:20.307635+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:20.307635+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:20.308086+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:20.308266+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:20.308592+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:20.309108+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:20.422790+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:20.619840+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:20.698403+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:20.701234+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:20.862204+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:20.899603+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:20.925209+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:21.156185+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:21.409184+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:21.443743+00:00", "trade", 9.3902, 5.0]
["2026-09-16T19:17:21.640722+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:21.769399+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:22.070402+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:22.220736+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:22.316264+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:22.343314+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:22.466854+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:22.499356+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:22.772634+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:22.773355+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:22.790697+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:22.791704+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:22.792476+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:22.792947+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:22.796325+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:22.796340+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:22.796386+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:22.796821+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:22.797418+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:22.798560+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:22.798691+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:22.800169+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:22.810800+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:22.810850+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:22.811742+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:22.811967+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:22.812188+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:22.812714+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:22.814133+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:22.816929+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:22.819260+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:22.820638+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:22.820688+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:22.822593+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:22.824021+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:22.825760+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:22.825760+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:22.855396+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:22.855451+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:22.855541+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:22.856629+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:22.900409+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:22.901306+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:22.928761+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:22.941281+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:22.941331+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:22.942288+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:22.948764+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:22.949731+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:23.017182+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:23.017237+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:23.017242+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:23.018114+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:23.018195+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:23.026675+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:23.027597+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:23.029562+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:23.029607+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:23.053569+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:23.053589+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:23.053594+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:23.056426+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:23.077692+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:23.077697+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:23.077747+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:23.077757+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:23.077812+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:23.195167+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:23.195217+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:23.214463+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:23.214508+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:23.220367+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:23.225540+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:23.225600+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:23.225645+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:23.225926+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:23.281628+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:23.281628+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:23.281959+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:23.282561+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:23.287853+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:23.293041+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:23.404071+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:23.404166+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:23.404181+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:23.404236+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:23.410085+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:23.410200+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:23.911988+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:23.916078+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:23.930572+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:23.930633+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:24.015936+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:24.025720+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:24.060568+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:24.178860+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:25.384598+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:25.384663+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:25.397594+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:25.398070+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:25.412069+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:25.440286+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:25.443293+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:25.520192+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:25.520803+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:25.529233+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:25.532857+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:25.532912+00:00", "trade", 9.365, 300.0]
["2026-09-16T19:17:25.533965+00:00", "trade", 9.365, 40.0]
["2026-09-16T19:17:25.561219+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:25.571619+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:25.592579+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:25.635367+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:25.651450+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:25.702787+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:25.962512+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:25.993732+00:00", "trade", 9.365, 20.0]
["2026-09-16T19:17:27.125984+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:27.127197+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:27.132189+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:27.132555+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:27.132590+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:27.133708+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:27.135066+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:27.135437+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:27.158076+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:27.164201+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:27.172200+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:27.361401+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:27.373195+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:27.379409+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:27.382331+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:27.382632+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:27.431268+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:27.431423+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:27.431428+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:27.444971+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:27.460072+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:27.471299+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:27.479493+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:27.521268+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:27.524245+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:27.532319+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:27.679345+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:27.715737+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:27.770774+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:27.770784+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:28.042577+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:28.043229+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:28.049288+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:28.276385+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:28.278781+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:28.279042+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:28.281452+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:28.297972+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:28.298012+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:28.300242+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:28.301039+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:28.301154+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:28.301159+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:28.302392+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:28.305064+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:28.305069+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:28.306633+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:28.308567+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:28.310166+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:28.310948+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:28.317834+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:28.317894+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:28.318491+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:28.318531+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:28.318606+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:28.320972+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:28.321330+00:00", "trade", 9.37, 400.0]
["2026-09-16T19:17:28.321368+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:28.321383+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:28.321402+00:00", "trade", 9.37, 14.0]
["2026-09-16T19:17:28.321405+00:00", "trade", 9.37, 8.0]
["2026-09-16T19:17:28.321405+00:00", "trade", 9.37, 10.0]
["2026-09-16T19:17:28.321408+00:00", "trade", 9.37, 300.0]
["2026-09-16T19:17:28.321408+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:28.321433+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:28.321468+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:17:28.321503+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:17:28.321503+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:17:28.321508+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:17:28.321528+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:17:28.321548+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:17:28.321568+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:17:28.321598+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:17:28.321608+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:17:28.321643+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:17:28.321658+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:28.321693+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:28.321754+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:28.322039+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:28.322039+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:28.322275+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:28.322631+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:28.323302+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:28.326761+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:28.326831+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:28.327898+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:28.329317+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:28.337135+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:28.337246+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:28.347049+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:28.347550+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:28.398051+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:28.398121+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:28.406080+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:28.430874+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:28.439555+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:28.816244+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:28.816249+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:28.816289+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:28.829225+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:28.857297+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:28.858725+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:28.860294+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:28.879029+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:28.882422+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:29.322442+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:29.323174+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:29.324753+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:29.327028+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:29.327058+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:29.419524+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:29.434384+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:29.522996+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:29.523707+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:29.826245+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:30.009467+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:30.011512+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:30.071335+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:30.104414+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:30.123324+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:30.123985+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:30.345685+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:30.365141+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:30.377826+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:30.463050+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:30.463080+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:30.463581+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:30.463952+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:30.470352+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:30.470397+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:30.545652+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:30.734282+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:30.833339+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:30.869846+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:30.869846+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:31.074194+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:31.075256+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:31.081777+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:31.129080+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:31.177445+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:31.309355+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:31.611902+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:31.611972+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:31.613285+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:31.613345+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:31.617681+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:31.653722+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:31.654669+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:31.947373+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:31.958474+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:32.039212+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:32.039212+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:32.045527+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:32.045687+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:32.428716+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:32.429999+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:32.431047+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:32.438545+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:32.620464+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:32.620559+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:32.622123+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:32.661086+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:32.794043+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:32.901109+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:32.901640+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:32.902066+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:33.073636+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:33.076838+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:33.076898+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:33.076929+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:33.082031+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:33.082086+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:33.085223+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:33.086847+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:33.088832+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:33.116112+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:33.167580+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:33.167590+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:33.167590+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:33.167595+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:33.170772+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:33.170823+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:33.271879+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:33.399784+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:33.503281+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:33.575734+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:33.580105+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:33.580771+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:33.580781+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:33.580851+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:33.581047+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:33.581047+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:33.584856+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:33.622305+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:33.678695+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:33.678805+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:33.679206+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:33.679271+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:33.685817+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:33.706055+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:33.709995+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:33.741550+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:33.742156+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:33.742171+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:33.803633+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:33.803648+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:33.805818+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:33.805868+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:33.805883+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:33.805939+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:33.819797+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:33.825205+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:33.825425+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:33.825425+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:33.825445+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:33.929323+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:34.073688+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:34.073693+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:34.074630+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:34.075106+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:34.144351+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:34.145188+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:34.145269+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:34.145539+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:34.145609+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:34.181695+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:34.181746+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:34.181806+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:34.219185+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:34.219430+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:34.219481+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:34.360636+00:00", "trade", 9.38, 600.0]
["2026-09-16T19:17:34.360696+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:17:34.360750+00:00", "trade", 9.38, 6.0]
["2026-09-16T19:17:34.363739+00:00", "trade", 9.38, 1.0]
["2026-09-16T19:17:34.389241+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:34.413634+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:34.413694+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:34.413764+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:34.413819+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:34.413830+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:34.413830+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:34.413840+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:34.413860+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:34.413860+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:34.413890+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:34.413895+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:34.413900+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:34.413900+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:34.413905+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:34.413955+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:34.414351+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:34.414371+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:34.415724+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:34.415729+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:34.415734+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:34.415734+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:34.415744+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:34.415749+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:34.416807+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:34.416862+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:34.416872+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:34.417178+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:34.420160+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:34.421871+00:00", "trade", 9.385, 11.0]
["2026-09-16T19:17:34.438453+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:34.442252+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:34.446838+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:34.453860+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:34.457173+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:34.503133+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:34.506711+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:34.516249+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:34.516254+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:34.516299+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:34.516309+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:34.516364+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:34.518063+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:34.528428+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:34.536272+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:34.597157+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:34.604881+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:34.606339+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:34.606344+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:34.607427+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:34.608429+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:34.610669+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:34.631920+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:34.631935+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:34.631995+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:34.632496+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:34.633168+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:34.634712+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:34.635915+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:34.756762+00:00", "trade", 9.385, 11.0]
["2026-09-16T19:17:34.773252+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:34.773297+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:34.798262+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:34.798598+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:34.822445+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:34.822490+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:35.191511+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:35.202978+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:35.204356+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:35.211565+00:00", "trade", 9.385, 100.0]
["2026-09-16T19:17:35.211634+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:35.211684+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:35.211699+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:35.259167+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:35.260130+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:35.260546+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:35.261132+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:35.343163+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:35.412162+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:35.412167+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:35.412238+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:35.648702+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:35.655894+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:35.656230+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:35.695143+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:35.763280+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:35.763832+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:35.766438+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:35.800309+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:35.800670+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:35.804579+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:35.808669+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:35.811539+00:00", "trade", 9.385, 100.0]
["2026-09-16T19:17:35.811606+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:35.811611+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:35.811611+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:35.811676+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:35.812323+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:35.812373+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:35.813811+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:35.814047+00:00", "trade", 9.385, 635.0]
["2026-09-16T19:17:35.814107+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:35.815355+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:35.816753+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:35.929963+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:35.930500+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:35.934279+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:35.937521+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:35.937531+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:35.937582+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:35.942674+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:35.942729+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:35.944468+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:35.997640+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:35.997640+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:36.020575+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:36.021326+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:36.070524+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:36.072985+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:36.073200+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:36.075591+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:36.083525+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:36.120899+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:36.123856+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:36.147217+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:36.147252+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:36.147252+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:36.150069+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:36.150269+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:36.152981+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:36.196986+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:36.290294+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:36.290298+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:36.290379+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:36.335612+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:36.398842+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:36.403323+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:36.416991+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:36.431153+00:00", "trade", 9.3774, 200.0]
["2026-09-16T19:17:36.433934+00:00", "trade", 9.3774, 100.0]
["2026-09-16T19:17:36.434455+00:00", "trade", 9.3774, 100.0]
["2026-09-16T19:17:36.441850+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:36.601481+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:36.672365+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:36.675864+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:36.886903+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:36.982245+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:37.277845+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:37.295638+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:37.412672+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:37.413154+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:37.413244+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:37.423328+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:37.442884+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:37.443055+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:37.444939+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:37.522339+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:37.551920+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:37.552341+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:37.559783+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:37.562861+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:37.568158+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:37.571978+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:37.582473+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:37.587304+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:37.601759+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:37.601824+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:37.602581+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:37.652760+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:37.652826+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:37.866766+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:37.871553+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:37.871658+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:37.871663+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:37.876369+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:37.907569+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:38.257554+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:17:38.827600+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:17:38.827600+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:38.827603+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:17:38.827605+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:38.827643+00:00", "trade", 9.38, 10.0]
["2026-09-16T19:17:38.827645+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:38.827654+00:00", "trade", 9.38, 2.0]
["2026-09-16T19:17:38.827680+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:38.827685+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:38.827720+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:38.827725+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:38.827745+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:38.827750+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:38.827755+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:38.827795+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:38.827800+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:38.827805+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:38.827805+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:38.827810+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:38.827941+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:38.828051+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:38.828056+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:38.828191+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:38.829128+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:38.829208+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:38.829825+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:38.831293+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:38.831689+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:38.837057+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:38.837694+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:38.844470+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:38.844545+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:38.844725+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:38.927934+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:38.927934+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:39.353555+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:39.360166+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:40.074837+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:40.110166+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:40.410387+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:40.426351+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:40.483282+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:40.509839+00:00", "trade", 9.3724, 1.0]
["2026-09-16T19:17:40.626142+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:41.184737+00:00", "trade", 9.3713, 11.0]
["2026-09-16T19:17:41.199847+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:41.208192+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:41.260261+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:41.364044+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:41.540836+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:41.541372+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:41.547622+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:42.090758+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:42.103704+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:42.104185+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:42.104236+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:42.104401+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:42.104997+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:42.112460+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:42.172679+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:42.172990+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:42.173055+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:42.173581+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:43.046444+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:43.126275+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:43.146463+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:43.166560+00:00", "trade", 9.3756, 100.0]
["2026-09-16T19:17:43.167947+00:00", "trade", 9.3756, 100.0]
["2026-09-16T19:17:43.341975+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:43.344270+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:43.626955+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:43.642693+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:43.690828+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:43.959544+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:43.972219+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:44.137303+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:44.142240+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:44.144305+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:44.162333+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:44.187864+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:44.247140+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:44.249581+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:44.263835+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:44.289812+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:44.289827+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:44.303124+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:44.303490+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:44.303530+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:44.303560+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:44.304131+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:44.304146+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:44.353479+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:44.353549+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:44.353554+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:44.354266+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:44.450922+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:44.577023+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:44.577659+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:44.632630+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:44.689115+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:44.720004+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:44.720204+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:45.019334+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:45.049957+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:45.057179+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:45.096442+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:45.096989+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:45.097089+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:45.097876+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:45.150146+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:45.207082+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:45.282472+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:45.287930+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:45.288285+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:45.288992+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:45.394253+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:45.540287+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:45.540873+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:45.541435+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:45.541540+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:45.551870+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:45.552135+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:46.111300+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:46.111631+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:46.112282+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:46.135207+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:46.351689+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:46.351706+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:17:46.351749+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:46.352365+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:46.352375+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:46.359462+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:46.362294+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:46.448470+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:46.448810+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:46.449302+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:46.449437+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:46.449472+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:46.502388+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:46.502749+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:46.503386+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:46.571278+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:46.593376+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:46.848946+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:46.849652+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:46.892404+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:46.893116+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:47.202479+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:47.202580+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:47.202645+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:47.212238+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:47.212378+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:47.212599+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:47.212644+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:47.212899+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:47.327172+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:47.335141+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:47.345340+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:47.351405+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:47.388173+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:47.475210+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:47.738759+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:47.739551+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:47.740589+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:47.864845+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:48.064031+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:48.064813+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:48.108196+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:48.108808+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:48.282973+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:48.283845+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:48.283881+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:48.284597+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:48.284657+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:49.042251+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:49.048751+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:49.048851+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:49.049984+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:49.050731+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:49.054725+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:49.062639+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:49.065286+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:49.069335+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:49.088757+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:49.301735+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:49.329672+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:49.408760+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:49.454635+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:49.456705+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:49.466398+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:49.610497+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:49.622270+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:49.719312+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:49.720349+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:49.817025+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:50.007605+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:50.008086+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:50.331553+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:50.331989+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:50.332194+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:50.332210+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:50.332510+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:50.471412+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:50.828454+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:50.829436+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:50.830033+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:50.838493+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:50.838851+00:00", "trade", 9.38, 400.0]
["2026-09-16T19:17:50.839034+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:50.839435+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:50.845775+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:50.847159+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:50.974041+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:51.213087+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:51.213092+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:51.213182+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:51.213949+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:51.214039+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:51.214120+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:51.236558+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:51.392215+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:51.392435+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:51.392856+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:51.393257+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:51.397698+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:51.492910+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:51.529903+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:51.666750+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:51.833778+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:51.834721+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:51.881583+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:52.051849+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:52.067817+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:52.076518+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:52.107303+00:00", "trade", 9.375, 10.0]
["2026-09-16T19:17:52.107387+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:52.107452+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:52.107588+00:00", "trade", 9.375, 890.0]
["2026-09-16T19:17:52.366736+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:52.367092+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:52.559526+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:52.706466+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:52.707028+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:52.707093+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:52.707193+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:52.707484+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:52.728364+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:52.863426+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:53.018306+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:53.119086+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:53.119287+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:53.167552+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:53.229054+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:53.231369+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:53.231429+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:53.352789+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:53.352844+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:53.526193+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:53.558079+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:53.558150+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:53.558154+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:53.558741+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:53.564580+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:53.565061+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:53.566083+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:53.567164+00:00", "trade", 9.375, 100.0]
["2026-09-16T19:17:53.570644+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:53.570659+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:53.570734+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:53.575325+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:53.577947+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:53.637328+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:53.640205+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:53.687724+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:53.973872+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:53.978874+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:54.191486+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:54.361993+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:54.362113+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:54.365065+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:54.366173+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:54.367135+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:54.385199+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:17:54.385199+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:17:54.385201+00:00", "trade", 9.37, 700.0]
["2026-09-16T19:17:54.385213+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:17:54.385224+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:17:54.385229+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:17:54.385252+00:00", "trade", 9.37, 1.0]
["2026-09-16T19:17:54.385252+00:00", "trade", 9.37, 10.0]
["2026-09-16T19:17:54.385294+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:17:54.385324+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:17:54.385359+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:17:54.385364+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:17:54.385374+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:17:54.385379+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:17:54.385384+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:17:54.385414+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:17:54.385414+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:17:54.385434+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:17:54.385447+00:00", "trade", 9.37, 10.0]
["2026-09-16T19:17:54.385449+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:54.385449+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:54.385450+00:00", "trade", 9.37, 500.0]
["2026-09-16T19:17:54.385484+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:54.385489+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:54.385780+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:54.385795+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:54.386191+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:54.386301+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:54.386437+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:54.467796+00:00", "trade", 9.365, 10.0]
["2026-09-16T19:17:54.473434+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:54.485553+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:55.009273+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:55.105478+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:55.168754+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:55.356843+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:55.386374+00:00", "trade", 9.365, 1.0]
["2026-09-16T19:17:55.441841+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:55.557943+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:55.566819+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:56.004213+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:56.007636+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:56.007641+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:56.008197+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:56.008398+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:56.009716+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:56.010999+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:56.026125+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:56.026686+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:56.026737+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:56.034204+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:56.035493+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:56.042625+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:56.042685+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:56.070767+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:56.072431+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:56.082750+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:56.089501+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:56.089697+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:56.105324+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:56.126715+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:56.133682+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:56.158306+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:56.158351+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:56.173246+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:56.173828+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:56.212024+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:56.212635+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:56.271340+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:56.302705+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:56.303106+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:56.310023+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:56.310293+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:56.321240+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:56.327174+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:56.328667+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:56.330712+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:56.362999+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:56.383232+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:56.528630+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:56.528690+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:56.556837+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:56.568450+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:56.612054+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:56.618745+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:56.770301+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:56.873072+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:56.873152+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:57.103842+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:57.196749+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:57.547782+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:57.644007+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:57.651349+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:57.760815+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:57.763682+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:57.785003+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:57.789414+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:57.792341+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:57.792506+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:57.975919+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:58.004612+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:58.063112+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:58.167887+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:58.193759+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:58.193779+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:58.194746+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:58.194766+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:58.194972+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:58.199257+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:58.201056+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:58.207326+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:58.208008+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:58.208068+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:58.211070+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:58.211115+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:58.300093+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:58.336054+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:58.472043+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:58.472093+00:00", "trade", 9.36, 100.0]
["2026-09-16T19:17:58.472094+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:58.472109+00:00", "trade", 9.36, 100.0]
["2026-09-16T19:17:58.472109+00:00", "trade", 9.36, 500.0]
["2026-09-16T19:17:58.472112+00:00", "trade", 9.36, 100.0]
["2026-09-16T19:17:58.472114+00:00", "trade", 9.36, 100.0]
["2026-09-16T19:17:58.472138+00:00", "trade", 9.36, 10.0]
["2026-09-16T19:17:58.472157+00:00", "trade", 9.36, 900.0]
["2026-09-16T19:17:58.472160+00:00", "trade", 9.36, 20.0]
["2026-09-16T19:17:58.472163+00:00", "trade", 9.36, 500.0]
["2026-09-16T19:17:58.472163+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:58.472169+00:00", "trade", 9.36, 100.0]
["2026-09-16T19:17:58.472194+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:58.472199+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:58.472264+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:58.472274+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:58.472279+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:58.472334+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:58.472429+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:17:58.472534+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:17:58.472670+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:17:58.472704+00:00", "trade", 9.36, 214.0]
["2026-09-16T19:17:58.472705+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:17:58.472725+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:17:58.472775+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:17:58.472788+00:00", "trade", 9.36, 168.0]
["2026-09-16T19:17:58.472790+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:17:58.472857+00:00", "trade", 9.36, 10.0]
["2026-09-16T19:17:58.472865+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:17:58.473191+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:17:58.473221+00:00", "trade", 9.36, 100.0]
["2026-09-16T19:17:58.473291+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:17:58.473537+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:17:58.473602+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:17:58.475396+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:17:58.476163+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:17:58.476444+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:17:58.477611+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:17:58.482423+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:17:58.482628+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:17:58.517552+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:17:58.517612+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:17:58.574553+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:17:58.576091+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:17:58.580312+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:17:58.580692+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:17:58.621450+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:17:58.621505+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:17:58.621555+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:17:58.625329+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:17:58.730961+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:17:58.737567+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:17:58.737617+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:17:58.804452+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:17:58.810912+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:17:58.811293+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:17:58.818876+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:17:58.818931+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:17:58.839320+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:17:58.943934+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:17:58.943939+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:17:58.944030+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:17:58.944902+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:17:58.951492+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:17:59.122150+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:17:59.122516+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:17:59.475258+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:17:59.482204+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:17:59.483683+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:17:59.493050+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:17:59.618835+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:17:59.618855+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:17:59.618981+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:17:59.627932+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:17:59.871343+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:00.011523+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:00.101588+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:00.168898+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:00.169269+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:00.318420+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:00.318425+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:00.318480+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:00.422749+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:00.473352+00:00", "trade", 9.355, 5.0]
["2026-09-16T19:18:00.773647+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:00.811703+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:00.941873+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:00.953511+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:01.114109+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:01.115157+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:01.218032+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:01.277560+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:01.411434+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:01.413183+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:01.414286+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:01.426786+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:01.729408+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:01.776380+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:01.776596+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:01.779784+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:01.781823+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:01.783480+00:00", "trade", 9.36, 73.0]
["2026-09-16T19:18:01.783482+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:01.783483+00:00", "trade", 9.36, 100.0]
["2026-09-16T19:18:01.783562+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:01.789121+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:01.789166+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:01.790043+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:01.794493+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:01.800583+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:01.801410+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:01.803745+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:01.879065+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:01.974122+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:02.000144+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:02.033744+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:02.079679+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:02.133387+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:02.137056+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:02.138068+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:02.160512+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:02.160557+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:02.161459+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:02.161935+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:02.167509+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:02.173628+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:02.459046+00:00", "trade", 9.3701, 1.0]
["2026-09-16T19:18:02.461300+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:02.476747+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:02.476797+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:02.477654+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:02.488390+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:02.556607+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:02.556612+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:02.617062+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:02.662621+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:03.012084+00:00", "trade", 9.35, 200.0]
["2026-09-16T19:18:03.098010+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:03.099047+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:03.311524+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:03.489865+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:03.489915+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:03.563290+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:03.563345+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:03.774985+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:03.795505+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:03.889098+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:03.889434+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:03.912739+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:03.912774+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:03.922558+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:03.922613+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:04.006468+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:04.090374+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:04.232623+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:04.232648+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:04.324457+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:04.469338+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:04.470746+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:04.471228+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:04.471784+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:04.518681+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:04.550893+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:04.567156+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:04.858427+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:04.862526+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:05.056920+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:05.059482+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:05.061541+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:05.092907+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:05.092907+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:05.108413+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:05.342432+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:05.342512+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:05.437168+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:05.439398+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:05.440070+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:05.493367+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:05.529348+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:05.654577+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:05.658055+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:05.817641+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:05.823079+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:05.823460+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:05.875329+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:05.878607+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:05.902368+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:05.903491+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:05.904499+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:05.907210+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:05.913164+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:05.914342+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:05.980565+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:05.980685+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:06.260207+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:06.335653+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:06.626412+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:06.626647+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:06.663134+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:06.663194+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:07.095231+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:07.098594+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:07.354349+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:07.384947+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:07.410628+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:07.433282+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:07.445096+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:07.445692+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:07.518516+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:07.520345+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:07.585892+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:07.609759+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:07.776436+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:07.776482+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:07.778882+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:07.780296+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:07.797547+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:07.798013+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:07.805310+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:07.812588+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:07.812593+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:07.812668+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:07.813004+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:07.814803+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:07.814978+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:07.815164+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:07.815565+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:07.815570+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:07.816432+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:07.818457+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:07.823303+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:07.823529+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:07.824797+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:07.825293+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:07.829062+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:07.859991+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:07.873107+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:07.883788+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:07.887908+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:07.899951+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:07.963588+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:08.393063+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:08.395735+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:08.777972+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:08.778258+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:08.946123+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:10.081218+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:10.105120+00:00", "trade", 9.36, 400.0]
["2026-09-16T19:18:10.105125+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:10.105135+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:10.105756+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:10.105902+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:10.194939+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:10.195530+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:10.195606+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:10.196077+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:10.198613+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:10.199796+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:10.229968+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:10.254727+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:10.254752+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:10.254757+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:10.258295+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:10.258350+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:10.259759+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:10.264139+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:10.304811+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:10.308355+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:10.312685+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:18:10.312699+00:00", "trade", 9.36, 900.0]
["2026-09-16T19:18:10.312700+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:10.312703+00:00", "trade", 9.36, 300.0]
["2026-09-16T19:18:10.312710+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:10.312770+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:10.312785+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:10.312800+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:10.312805+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:10.312805+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:10.312826+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:10.312826+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:10.312830+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:10.312830+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:10.312881+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:10.312941+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:10.312982+00:00", "trade", 9.36, 60.0]
["2026-09-16T19:18:10.313081+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:10.313081+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:10.313157+00:00", "trade", 9.36, 10.0]
["2026-09-16T19:18:10.313160+00:00", "trade", 9.36, 5.0]
["2026-09-16T19:18:10.313162+00:00", "trade", 9.36, 6.0]
["2026-09-16T19:18:10.314434+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:10.314951+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:10.315953+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:10.317106+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:10.318203+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:10.321075+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:10.323065+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:10.387970+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:10.413170+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:10.458052+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:10.508061+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:11.186735+00:00", "trade", 9.3646, 8.0]
["2026-09-16T19:18:11.928727+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:11.930928+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:12.039752+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:12.082404+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:12.085742+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:12.110125+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:12.147820+00:00", "trade", 9.3678, 800.0]
["2026-09-16T19:18:12.225370+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:12.232923+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:12.245153+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:12.245739+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:12.251633+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:12.252585+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:12.255502+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:12.275650+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:12.377594+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:12.379884+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:12.395687+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:12.403070+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:12.403636+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:12.406332+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:12.411089+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:12.790299+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:12.792624+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:12.894493+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:12.972880+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:13.128536+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:13.131949+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:13.214341+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:13.214506+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:13.216587+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:13.218391+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:13.218727+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:13.219308+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:13.219529+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:13.220746+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:13.222075+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:13.225092+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:13.227277+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:13.239221+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:13.242112+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:13.256582+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:13.256762+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:13.256803+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:13.258582+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:13.282268+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:13.287776+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:13.287806+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:13.287882+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:13.292808+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:13.295931+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:13.296708+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:13.311042+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:13.325191+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:13.359568+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:13.359618+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:13.359628+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:13.359633+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:13.359663+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:13.359693+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:13.363783+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:13.445012+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:13.463010+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:13.474833+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:13.474838+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:13.475098+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:13.483997+00:00", "trade", 9.37, 400.0]
["2026-09-16T19:18:13.484000+00:00", "trade", 9.37, 1300.0]
["2026-09-16T19:18:13.484000+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:13.484006+00:00", "trade", 9.37, 400.0]
["2026-09-16T19:18:13.484006+00:00", "trade", 9.37, 500.0]
["2026-09-16T19:18:13.484006+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:18:13.484009+00:00", "trade", 9.37, 200.0]
["2026-09-16T19:18:13.484075+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:13.484075+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:13.484110+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:13.484115+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:13.484150+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:13.484186+00:00", "trade", 9.37, 400.0]
["2026-09-16T19:18:13.484210+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:13.484210+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:13.484240+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:18:13.484264+00:00", "trade", 9.37, 300.0]
["2026-09-16T19:18:13.484271+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:18:13.484376+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:18:13.484381+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:18:13.484526+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:18:13.484566+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:18:13.484596+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:18:13.484711+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:18:13.484721+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:18:13.484802+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:18:13.484932+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:18:13.484982+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:13.485002+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:13.486140+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:13.486150+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:13.487037+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:13.487483+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:13.488460+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:13.489332+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:13.489463+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:13.489503+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:13.489984+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:13.492124+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:13.492189+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:13.492239+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:13.492315+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:13.493287+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:13.493337+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:13.494364+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:13.494415+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:13.496079+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:13.496134+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:13.496194+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:13.497046+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:13.497111+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:13.497692+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:13.501918+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:13.579438+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:13.579453+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:13.593867+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:13.604166+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:13.892931+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:13.896033+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:13.963289+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:14.018115+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:14.200906+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:14.210153+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:14.274456+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:14.275870+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:14.335181+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:14.335227+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:14.494171+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:14.532482+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:14.578657+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:14.699200+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:14.959246+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:14.978146+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:15.025745+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:15.077268+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:15.222504+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:15.233861+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:15.433513+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:15.530038+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:15.538824+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:15.781022+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:15.781413+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:15.781904+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:15.812613+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:15.856167+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:15.858377+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:15.880309+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:15.884043+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:15.884795+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:15.885076+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:15.890203+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:15.890799+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:15.891671+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:15.895826+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:15.911158+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:15.914375+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:15.939300+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:15.942688+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:15.968166+00:00", "trade", 9.3684, 100.0]
["2026-09-16T19:18:15.976789+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:15.977291+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:15.980248+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:15.994918+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:16.242960+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:16.414730+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:16.454044+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:16.455337+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:16.460153+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:16.466052+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:16.475946+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:16.582195+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:16.869375+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:16.987472+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:16.993817+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:16.993882+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:16.994228+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:16.994288+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:16.998864+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:17.056988+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:17.078715+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:17.078720+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:17.079065+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:17.082138+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:17.108616+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:17.120890+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:17.196546+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:17.197333+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:17.198240+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:17.201468+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:17.203352+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:17.203407+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:17.233624+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:17.502546+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:17.536212+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:17.613376+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:17.613431+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:17.613521+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:17.758592+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:17.932142+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:18.099406+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:18.099481+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:18.125844+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:18.125894+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:18.142128+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:18.169132+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:18.169268+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:18.169478+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:18.169488+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:18.172230+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:18.173568+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:18.176144+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:18.178831+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:18.179211+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:18.180199+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:18.198788+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:18.201515+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:18.201886+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:18.202297+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:18.202362+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:18.202828+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:18.203675+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:18.216776+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:18.216821+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:18.280744+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:18.282368+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:18.283495+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:18.338627+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:18.347428+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:18.347438+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:18.347518+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:18.350435+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:18.379875+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:18.400119+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:18.995906+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:18.998397+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:18.998412+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:19.006276+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:19.008125+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:19.144711+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:19.144771+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:19.145067+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:19.145072+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:19.145117+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:19.148530+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:19.234926+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:19.272341+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:19.362220+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:19.373707+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:19.379887+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:19.379902+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:19.390472+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:19.390688+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:19.467196+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:19.503808+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:19.504044+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:19.504174+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:19.504179+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:19.506951+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:19.509832+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:19.613936+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:20.017705+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:20.017755+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:20.030585+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:20.030605+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:20.160947+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:20.160997+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:20.168901+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:20.171055+00:00", "trade", 9.375, 10.0]
["2026-09-16T19:18:20.172020+00:00", "trade", 9.375, 10.0]
["2026-09-16T19:18:20.173599+00:00", "trade", 9.375, 1.0]
["2026-09-16T19:18:20.174679+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:20.176118+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:20.185786+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:20.271761+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:20.272217+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:20.272363+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:20.272899+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:20.278958+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:20.279044+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:20.283529+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:20.284066+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:20.286837+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:20.293221+00:00", "trade", 9.375, 100.0]
["2026-09-16T19:18:20.294395+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:20.297753+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:20.323921+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:20.324778+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:20.324853+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:20.327780+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:20.331785+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:20.331789+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:20.332747+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:20.333699+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:20.364493+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:20.374171+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:20.374181+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:20.375143+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:20.375170+00:00", "trade", 9.37, 82.0]
["2026-09-16T19:18:20.375223+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:20.375273+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:20.375594+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:20.375679+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:20.383282+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:20.386786+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:20.386791+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:20.391241+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:20.392600+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:20.401721+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:20.401741+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:20.402263+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:20.415840+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:20.431517+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:20.440168+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:20.445125+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:20.476580+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:20.476585+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:20.511869+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:20.511944+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:20.518164+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:20.525507+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:20.525567+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:20.582483+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:20.582543+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:20.582603+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:20.583200+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:20.583255+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:20.696590+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:20.996551+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:20.999413+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:21.002295+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:21.051824+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:18:21.052249+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:21.055151+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:21.093768+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:21.094014+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:21.094019+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:21.098645+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:21.101251+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:21.101256+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:21.101261+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:21.101266+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:21.505320+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:21.505366+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:21.505376+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:18:21.505406+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:18:21.505409+00:00", "trade", 9.37, 1.0]
["2026-09-16T19:18:21.505411+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:21.505412+00:00", "trade", 9.37, 500.0]
["2026-09-16T19:18:21.505436+00:00", "trade", 9.37, 1.0]
["2026-09-16T19:18:21.505436+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:21.505441+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:21.505446+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:21.505456+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:21.505486+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:21.505486+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:21.505491+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:21.505521+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:21.505526+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:21.505526+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:21.505556+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:21.505611+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:21.505616+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:21.505676+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:21.505691+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:21.505902+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:21.506944+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:21.507180+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:21.508608+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:21.508939+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:21.509165+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:21.509185+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:21.509355+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:21.515801+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:21.519061+00:00", "trade", 9.365, 10.0]
["2026-09-16T19:18:21.605003+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:21.605510+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:21.606728+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:21.611319+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:21.611795+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:21.653073+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:21.658682+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:21.671888+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:21.672615+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:21.685997+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:21.686353+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:21.692938+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:21.693129+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:21.710726+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:21.715071+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:21.715232+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:21.715232+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:21.773811+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:21.800425+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:21.878045+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:21.878050+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:21.878556+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:21.878661+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:22.008496+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:22.111572+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:22.112084+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:22.112159+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:22.118584+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:22.118875+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:22.230156+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:22.472414+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:22.472820+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:22.472865+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:22.481285+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:22.495343+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:22.495364+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:22.549037+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:22.613320+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:22.613400+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:22.690068+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:22.850281+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:22.895153+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:23.062633+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:23.063114+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:23.063595+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:23.069479+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:23.072812+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:23.183877+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:23.184228+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:23.188302+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:23.202972+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:23.203283+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:23.256440+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:23.410723+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:23.410778+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:23.411084+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:23.413335+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:23.443336+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:23.535837+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:23.536163+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:23.536499+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:23.536549+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:23.588869+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:23.588924+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:23.589300+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:23.589320+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:23.589786+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:23.706033+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:23.706384+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:23.706439+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:23.740175+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:23.740185+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:23.742686+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:23.882735+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:23.883091+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:23.883096+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:23.978905+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:23.986848+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:23.987024+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:24.011442+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:24.011447+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:24.013006+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:24.140234+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:24.141663+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:24.150264+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:24.150449+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:24.150494+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:24.155140+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:24.395654+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:24.395654+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:24.405894+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:24.467641+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:24.467651+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:24.467668+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:18:24.541838+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:24.542014+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:24.591702+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:24.591873+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:24.591873+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:24.709498+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:24.709954+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:24.710040+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:24.710917+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:24.711112+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:24.721161+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:24.804861+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:24.805066+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:24.805111+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:24.805217+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:24.943958+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:24.959239+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:24.959640+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:25.006427+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:25.006492+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:25.086408+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:25.094111+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:25.097484+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:25.097534+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:25.278376+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:25.278732+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:25.278782+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:25.278827+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:25.287332+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:25.340309+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:25.395350+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:25.444533+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:25.444533+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:25.833912+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:25.834273+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:25.834934+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:25.918830+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:25.938051+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:25.938627+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:25.938903+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:25.947764+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:25.947839+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:25.975296+00:00", "trade", 9.365, 10.0]
["2026-09-16T19:18:26.074095+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:26.075228+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:26.088715+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:26.091938+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:26.098784+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:26.128896+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:26.149781+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:26.172590+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:26.183918+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:26.191891+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:26.538985+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:26.539336+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:26.587165+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:26.587260+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:26.853681+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:26.854097+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:26.901270+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:26.901600+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:27.081435+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:27.129414+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:27.145608+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:27.153121+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:27.221795+00:00", "trade", 9.365, 50.0]
["2026-09-16T19:18:27.231227+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:27.263885+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:27.339561+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:27.345806+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:27.382523+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:27.393089+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:27.633698+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:27.743751+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:27.765498+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:27.765658+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:28.229911+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:28.284902+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:28.285464+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:28.286090+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:28.292546+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:28.300765+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:28.300835+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:28.300855+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:28.301452+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:28.362302+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:28.362357+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:28.418476+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:28.449330+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:28.449495+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:28.450227+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:28.503208+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:28.511503+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:28.590401+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:28.610585+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:28.658539+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:28.664168+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:28.744714+00:00", "trade", 9.3898, 100.0]
["2026-09-16T19:18:28.805966+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:28.815855+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:28.953293+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:28.954335+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:29.004781+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:29.005492+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:29.006891+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:29.007236+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:29.016012+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:29.016338+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:29.052304+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:29.052469+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:29.082401+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:29.092736+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:29.276810+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:29.290728+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:29.389168+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:29.390105+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:29.524165+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:29.540414+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:29.709287+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:29.709467+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:29.763958+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:29.764123+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:29.826963+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:30.011554+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:30.031997+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:30.271038+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:30.735592+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:30.742752+00:00", "trade", 9.3667, 8.0]
["2026-09-16T19:18:30.750758+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:30.751119+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:30.751550+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:30.751570+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:30.751665+00:00", "trade", 9.37, 10.0]
["2026-09-16T19:18:30.758517+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:30.760987+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:30.765597+00:00", "trade", 9.3667, 1.0]
["2026-09-16T19:18:30.771097+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:30.771452+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:30.772029+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:30.786333+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:30.828980+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:31.088279+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:31.088389+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:31.089081+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:31.089241+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:31.089657+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:31.095401+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:31.171402+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:31.173236+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:31.227722+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:31.228082+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:31.261216+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:31.261262+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:31.283745+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:31.284106+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:31.289900+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:31.297343+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:31.351692+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:31.356073+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:31.361080+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:31.410989+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:31.463875+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:31.464296+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:31.464838+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:31.500357+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:31.502848+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:31.516671+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:31.516862+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:31.529046+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:31.529818+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:31.551670+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:31.552026+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:31.602215+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:31.603990+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:31.617452+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:31.617813+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:31.624128+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:31.626168+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:31.722223+00:00", "trade", 9.3635, 1.0]
["2026-09-16T19:18:31.739438+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:31.766367+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:31.779539+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:31.798798+00:00", "trade", 9.36, 1.0]
["2026-09-16T19:18:32.019075+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:32.059607+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:32.064058+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:32.092145+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:32.092335+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:32.096841+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:32.131714+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:32.458158+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:32.458334+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:32.458514+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:32.559931+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:32.627547+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:32.663689+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:32.699479+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:32.705323+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:32.723492+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:32.741700+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:32.748822+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:32.782367+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:32.784753+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:32.795168+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:32.795544+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:32.803490+00:00", "trade", 9.365, 1.0]
["2026-09-16T19:18:32.828187+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:32.846766+00:00", "trade", 9.37, 31.0]
["2026-09-16T19:18:32.846766+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:32.847192+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:32.927864+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:32.928035+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:32.996007+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:33.025588+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:33.793746+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:33.794553+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:33.798618+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:33.801064+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:33.801555+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:33.804016+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:33.815543+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:33.824780+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:33.845279+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:33.849128+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:33.849234+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:33.854165+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:33.875100+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:33.876790+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:33.883686+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:33.885731+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:33.952064+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:33.952600+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:34.034401+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:34.037358+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:34.249910+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:34.253093+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:34.253273+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:34.253629+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:34.254892+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:34.262450+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:34.262631+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:34.262631+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:34.281090+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:34.281425+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:34.282077+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:34.458739+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:34.462157+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:34.594613+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:34.686242+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:34.765947+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:34.927953+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:34.928289+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:34.928304+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:34.937466+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:34.937647+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:35.015452+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:35.049859+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:35.049960+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:35.050426+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:35.055784+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:35.065958+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:35.076663+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:35.154970+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:35.357378+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:35.382353+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:35.382518+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:35.785881+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:35.790322+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:35.796847+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:35.797073+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:35.797073+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:35.805239+00:00", "trade", 9.365, 65.0]
["2026-09-16T19:18:35.805242+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:35.805889+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:35.806430+00:00", "trade", 9.365, 10.0]
["2026-09-16T19:18:35.811693+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:36.036169+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:36.070190+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:36.681579+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:36.703732+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:36.845711+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:36.849685+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:36.867809+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:37.262781+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:37.288869+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:37.482676+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:37.493211+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:37.594934+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:37.595290+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:37.595871+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:37.714815+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:37.942659+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:37.943927+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:37.997941+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:38.184827+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:38.679382+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:38.681718+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:38.839851+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:38.897694+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:38.996775+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:39.963262+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:39.965898+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:39.993118+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:40.097628+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:40.139443+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:40.370745+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:40.641310+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:40.652412+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:40.703900+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:40.729516+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:40.819175+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:40.828412+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:41.188737+00:00", "trade", 9.37, 5.0]
["2026-09-16T19:18:41.555943+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:41.652168+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:41.715965+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:41.716081+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:41.742053+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:41.859172+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:41.860280+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:41.860806+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:42.029313+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:42.056363+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:42.062613+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:42.069058+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:42.209513+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:42.234092+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:42.291639+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:42.481468+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:42.484560+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:42.485352+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:42.485402+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:42.486349+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:42.496769+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:42.499621+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:42.513715+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:42.514015+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:42.526109+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:42.526119+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:42.526796+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:42.530039+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:42.530084+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:42.531161+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:42.532905+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:42.534063+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:42.534133+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:42.537947+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:42.558361+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:42.558361+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:42.558366+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:42.559148+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:42.559323+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:42.561058+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:42.563503+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:42.594598+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:42.595866+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:42.596577+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:42.597419+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:42.603739+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:42.927872+00:00", "trade", 9.365, 1.0]
["2026-09-16T19:18:42.928666+00:00", "trade", 9.365, 2.0]
["2026-09-16T19:18:43.922683+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:43.927359+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:44.099956+00:00", "trade", 9.36, 2.0]
["2026-09-16T19:18:44.167066+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:44.337728+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:44.422821+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:44.422821+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:44.422906+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:44.425884+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:44.426565+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:44.426886+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:44.431001+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:44.778528+00:00", "trade", 9.36, 11.0]
["2026-09-16T19:18:44.778530+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:44.778613+00:00", "trade", 9.36, 289.0]
["2026-09-16T19:18:44.778616+00:00", "trade", 9.36, 1200.0]
["2026-09-16T19:18:44.778616+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:44.778621+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:44.778686+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:44.778706+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:18:44.778766+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:18:44.778776+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:18:44.778796+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:18:44.778826+00:00", "trade", 9.36, 10.0]
["2026-09-16T19:18:44.778826+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:18:44.778866+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:18:44.778901+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:18:44.778911+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:18:44.779031+00:00", "trade", 9.36, 10.0]
["2026-09-16T19:18:44.779032+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:44.779034+00:00", "trade", 9.36, 500.0]
["2026-09-16T19:18:44.779077+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:44.779097+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:44.779147+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:44.779147+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:44.781803+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:44.782079+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:44.782781+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:44.879135+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:44.984526+00:00", "trade", 9.355, 10.0]
["2026-09-16T19:18:45.154007+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:45.512372+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:45.512407+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:45.520607+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:45.520627+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:45.720098+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:45.728167+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:45.729134+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:45.784537+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:45.784867+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:45.789709+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:45.790556+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:45.790997+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:45.812553+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:45.980191+00:00", "trade", 9.36, 9.0]
["2026-09-16T19:18:46.096426+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:46.128252+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:46.233689+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:46.317489+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:46.421487+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:46.422133+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:46.422199+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:46.422209+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:46.422264+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:46.422269+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:46.422374+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:46.425161+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:46.425221+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:46.425286+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:46.425296+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:46.425361+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:46.425617+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:46.654543+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:46.703706+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:46.704573+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:46.705886+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:46.726956+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:46.984726+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:47.036299+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:47.067975+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:47.088750+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:47.089672+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:47.156672+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:47.241274+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:47.420653+00:00", "trade", 9.3639, 17.0]
["2026-09-16T19:18:47.424246+00:00", "trade", 9.3682, 32.0]
["2026-09-16T19:18:47.557559+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:47.568003+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:47.793585+00:00", "trade", 9.3712, 100.0]
["2026-09-16T19:18:47.794298+00:00", "trade", 9.3712, 100.0]
["2026-09-16T19:18:47.948782+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:48.198674+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:48.206959+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:48.207304+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:48.430623+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:49.863071+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:49.863462+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:49.870868+00:00", "trade", 9.36, 18.0]
["2026-09-16T19:18:49.871912+00:00", "trade", 9.36, 2.0]
["2026-09-16T19:18:49.872414+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:49.913562+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:49.944992+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:50.099811+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:50.100613+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:50.100739+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:50.100854+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:50.102754+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:50.107259+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:50.406849+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:50.585541+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:50.738531+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:50.808979+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:50.809085+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:50.809851+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:50.879142+00:00", "trade", 9.36, 53.0]
["2026-09-16T19:18:51.790442+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:51.791464+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:51.792046+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:51.848746+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:51.906108+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:52.361545+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:52.361626+00:00", "trade", 9.36, 13.0]
["2026-09-16T19:18:52.361629+00:00", "trade", 9.36, 10.0]
["2026-09-16T19:18:52.361635+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:52.362232+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:52.362272+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:52.362512+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:52.386961+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:52.398168+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:52.399160+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:52.400202+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:52.411404+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:52.414637+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:52.441486+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:52.469668+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:52.469728+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:52.470305+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:52.519602+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:52.519803+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:52.533756+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:52.554626+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:52.555528+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:52.626758+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:52.752037+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:52.812281+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:52.812336+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:52.812381+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:52.812652+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:52.813218+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:52.993934+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:52.994912+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:52.995914+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:52.995974+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:52.996831+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:53.011932+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:53.012308+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:53.528681+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:53.529493+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:53.529848+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:53.530570+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:54.036448+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:54.036503+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:54.036513+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:54.036954+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:54.052797+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:54.052852+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:54.099483+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:54.108891+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:54.112159+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:54.462792+00:00", "trade", 9.36, 30.0]
["2026-09-16T19:18:54.462795+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:54.531454+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:54.531509+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:54.532051+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:54.664998+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:54.665860+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:55.156789+00:00", "trade", 9.355, 1.0]
["2026-09-16T19:18:55.157323+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:55.157383+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:55.158315+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:55.158461+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:55.159538+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:55.221321+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:55.221722+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:55.221877+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:55.226959+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:55.269751+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:55.273099+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:55.283940+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:55.328597+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:55.365680+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:55.368327+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:56.308661+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:56.460819+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:56.460885+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:56.461481+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:56.561139+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:56.596213+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:56.598984+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:56.614511+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:56.615935+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:56.618992+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:56.655404+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:56.712535+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:56.713748+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:56.759327+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:57.166564+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:57.344434+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:57.748949+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:57.749210+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:57.764245+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:57.853088+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:58.288581+00:00", "trade", 9.355, 20.0]
["2026-09-16T19:18:59.438785+00:00", "trade", 9.355, 100.0]
["2026-09-16T19:18:59.538485+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:59.545091+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:59.546525+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:59.586866+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:59.587347+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:59.607029+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:59.673172+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:18:59.673498+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:00.011605+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:00.067142+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:00.078209+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:00.078660+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:00.079096+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:00.169010+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:00.177160+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:00.219842+00:00", "trade", 9.3567, 4.0]
["2026-09-16T19:19:00.238240+00:00", "trade", 9.3567, 1.0]
["2026-09-16T19:19:00.304148+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:00.493801+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:00.494227+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:00.494572+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:00.494708+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:00.503494+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:01.295414+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:01.323436+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:01.524676+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:01.609594+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:01.733003+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:02.206699+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:02.515782+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:02.527054+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:02.899285+00:00", "trade", 9.357, 10.0]
["2026-09-16T19:19:02.900079+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:02.916027+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:02.957576+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:02.958433+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:03.005686+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:03.417785+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:03.418422+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:03.436916+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:03.437472+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:03.438720+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:03.528509+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:03.529096+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:03.546467+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:03.974950+00:00", "trade", 9.355, 100.0]
["2026-09-16T19:19:03.975246+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:03.975411+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:04.429264+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:04.477837+00:00", "trade", 9.3501, 1.0]
["2026-09-16T19:19:04.591181+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:04.703729+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:05.661555+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:05.662232+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:05.683247+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:05.683257+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:05.683262+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:05.683839+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:05.683889+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:05.780815+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:05.849329+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:05.850256+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:05.850627+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:05.851188+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:06.040510+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:06.044384+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:06.044399+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:06.044439+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:06.051095+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:06.056669+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:06.056959+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:06.057786+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:06.070622+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:06.079789+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:06.079849+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:06.079859+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:06.080190+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:06.080370+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:06.085868+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:06.086039+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:06.101992+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:06.165117+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:06.165182+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:06.182362+00:00", "trade", 9.36, 200.0]
["2026-09-16T19:19:06.182420+00:00", "trade", 9.36, 100.0]
["2026-09-16T19:19:06.182483+00:00", "trade", 9.36, 300.0]
["2026-09-16T19:19:06.183475+00:00", "trade", 9.36, 2.0]
["2026-09-16T19:19:06.183677+00:00", "trade", 9.355, 41.0]
["2026-09-16T19:19:06.228213+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:06.232223+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:06.510716+00:00", "trade", 9.36, 200.0]
["2026-09-16T19:19:06.510803+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:19:06.510817+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:19:06.510863+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:19:06.510898+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:19:06.510898+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:19:06.510903+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:19:06.511089+00:00", "trade", 9.36, 10.0]
["2026-09-16T19:19:06.511193+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:19:06.511273+00:00", "trade", 9.36, 100.0]
["2026-09-16T19:19:06.511273+00:00", "trade", 9.36, 10.0]
["2026-09-16T19:19:06.511276+00:00", "trade", 9.36, 25.0]
["2026-09-16T19:19:06.511276+00:00", "trade", 9.36, 10.0]
["2026-09-16T19:19:06.511424+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:19:06.511489+00:00", "trade", 9.36, 100.0]
["2026-09-16T19:19:06.511489+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:06.511705+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:06.511750+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:06.511950+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:06.512020+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:06.512301+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:06.512301+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:06.513230+00:00", "trade", 9.36, 21.0]
["2026-09-16T19:19:06.513624+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:06.513890+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:06.514005+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:06.514962+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:06.517950+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:06.524069+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:06.524711+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:06.527577+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:06.611232+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:06.618379+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:06.621306+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:06.628834+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:06.631711+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:06.632338+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:06.670970+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:06.712434+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:06.790194+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:06.790244+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:06.793021+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:06.796058+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:06.796073+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:06.797041+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:06.799276+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:06.803351+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:06.812362+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:06.818775+00:00", "trade", 9.3617, 75.0]
["2026-09-16T19:19:06.822912+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:06.823850+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:06.900643+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:06.900969+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:06.921408+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:06.922044+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:06.940122+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:07.134596+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:07.194805+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:07.195081+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:07.234355+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:07.808054+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:07.861732+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:08.216023+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:08.241764+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:08.244776+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:08.248284+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:08.251131+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:08.327824+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:08.359345+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:08.768411+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:08.768606+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:08.769213+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:08.769363+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:08.769363+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:08.769539+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:08.769604+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:08.772997+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:08.775924+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:08.779768+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:08.803104+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:08.803630+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:08.804156+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:08.805971+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:08.825542+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:08.854902+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:08.884172+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:08.887340+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:08.887395+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:09.044545+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:09.044570+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:09.046094+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:09.046199+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:09.047056+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:09.048951+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:09.052228+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:09.057376+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:09.079518+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:09.079554+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:09.079569+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:09.079589+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:09.080110+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:09.116432+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:09.116432+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:09.121373+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:09.133512+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:09.133583+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:09.133623+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:09.134164+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:09.135206+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:09.144288+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:09.144288+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:09.148573+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:09.148623+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:09.153285+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:09.153861+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:09.154723+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:09.157013+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:09.201981+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:09.202056+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:09.202312+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:09.202663+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:09.203018+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:09.205630+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:09.267683+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:09.270870+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:09.459430+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:09.691464+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:09.691474+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:09.691705+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:09.745128+00:00", "trade", 9.36, 100.0]
["2026-09-16T19:19:09.745132+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:09.745197+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:09.745247+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:09.745483+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:09.745623+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:09.746069+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:09.746075+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:09.746125+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:09.877673+00:00", "trade", 9.39, 63.0]
["2026-09-16T19:19:09.918671+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:09.920300+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:09.923869+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:09.929006+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:10.126658+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:10.182411+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:10.182476+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:10.182982+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:10.211210+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:10.212072+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:10.228115+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:10.228185+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:10.228281+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:10.231834+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:10.231889+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:10.231904+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:10.234235+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:10.239133+00:00", "trade", 9.36, 300.0]
["2026-09-16T19:19:10.239222+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:10.240079+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:10.249200+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:10.301621+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:10.301681+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:10.301951+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:10.302011+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:10.307775+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:10.310642+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:10.375432+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:10.375477+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:10.378289+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:10.380634+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:10.604073+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:10.604679+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:10.866213+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:10.866278+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:10.866328+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:10.867125+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:11.190736+00:00", "trade", 9.3597, 4.0]
["2026-09-16T19:19:11.233520+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:11.233580+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:11.233580+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:11.238096+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:11.243108+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:11.244080+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:11.267296+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:11.317314+00:00", "trade", 9.36, 11.0]
["2026-09-16T19:19:11.318292+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:11.319791+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:11.319792+00:00", "trade", 9.36, 17.0]
["2026-09-16T19:19:11.319846+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:11.319866+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:11.320811+00:00", "trade", 9.36, 100.0]
["2026-09-16T19:19:11.323635+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:11.326281+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:11.326737+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:11.328456+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:11.336090+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:11.336095+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:11.336095+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:11.336095+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:11.336135+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:11.336340+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:11.336350+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:11.336360+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:11.340946+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:11.380410+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:11.440313+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:11.473453+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:11.473518+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:11.474435+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:11.477076+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:11.479307+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:11.480514+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:11.583916+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:11.982232+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:11.983435+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:11.986166+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:12.298587+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:12.324915+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:12.428627+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:12.495963+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:12.496655+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:12.496890+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:12.611499+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:12.612451+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:12.616556+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:12.619413+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:12.780467+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:12.780542+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:12.781354+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:12.786677+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:12.787444+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:12.789539+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:12.790356+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:13.019799+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:13.020465+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:13.404010+00:00", "trade", 9.36, 100.0]
["2026-09-16T19:19:13.404011+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:13.404076+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:13.408526+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:13.408607+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:13.411413+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:13.415187+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:13.415192+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:13.415566+00:00", "trade", 9.36, 300.0]
["2026-09-16T19:19:13.415568+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:13.415573+00:00", "trade", 9.36, 100.0]
["2026-09-16T19:19:13.415573+00:00", "trade", 9.36, 100.0]
["2026-09-16T19:19:13.415633+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:13.415729+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:13.419042+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:13.438593+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:13.438658+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:13.643948+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:13.650078+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:13.936351+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:14.166781+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:14.206822+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:14.592267+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:14.672589+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:15.462930+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:15.491764+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:15.584911+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:15.592113+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:15.592118+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:15.598814+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:15.599185+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:15.599546+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:15.619003+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:15.619068+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:15.622586+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:15.661529+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:15.664551+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:15.664717+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:15.671072+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:15.673934+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:15.680524+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:15.697425+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:16.054898+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:16.056236+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:16.056266+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:16.056948+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:16.057334+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:16.062732+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:16.064812+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:16.069823+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:16.070866+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:16.071668+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:16.072470+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:16.090237+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:16.478073+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:16.478083+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:16.478083+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:16.480940+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:16.486022+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:16.486072+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:16.486829+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:16.487430+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:16.487891+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:16.550431+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:16.550887+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:16.550982+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:16.559237+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:16.754818+00:00", "trade", 9.3616, 100.0]
["2026-09-16T19:19:16.901594+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:16.907172+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:16.910089+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:16.914129+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:16.996074+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:17.022723+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:17.092936+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:17.093021+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:17.094915+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:17.105826+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:17.105881+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:17.106282+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:17.106488+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:17.106919+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:17.107746+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:17.107831+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:17.111981+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:17.143657+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:17.153570+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:17.217693+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:17.269071+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:17.472492+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:17.473048+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:17.473780+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:17.494354+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:17.569694+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:17.592117+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:17.685134+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:17.697564+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:17.755823+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:17.755908+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:17.760178+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:17.760965+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:17.762348+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:18.019001+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:18.022845+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:18.030523+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:18.236590+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:18.524598+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:18.923450+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:18.926507+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:18.926838+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:18.928497+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:18.929424+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:19.435762+00:00", "trade", 9.36, 683.0]
["2026-09-16T19:19:19.435768+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:19.435833+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:19.435863+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:19.435878+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:19.435943+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:19.435975+00:00", "trade", 9.36, 3.0]
["2026-09-16T19:19:19.435978+00:00", "trade", 9.36, 10.0]
["2026-09-16T19:19:19.436008+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:19.436008+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:19.436013+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:19.436048+00:00", "trade", 9.36, 10.0]
["2026-09-16T19:19:19.436049+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:19.436054+00:00", "trade", 9.36, 500.0]
["2026-09-16T19:19:19.436054+00:00", "trade", 9.36, 1.0]
["2026-09-16T19:19:19.436074+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:19.436078+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:19:19.436089+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:19:19.436329+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:19:19.436424+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:19:19.436524+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:19:19.436705+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:19.436706+00:00", "trade", 9.36, 100.0]
["2026-09-16T19:19:19.439717+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:19.439732+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:19.441210+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:19.441266+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:19.442819+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:19.443601+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:19.444102+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:19.444338+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:19.453470+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:19.475116+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:19.507734+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:19.534999+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:19.535100+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:19.767419+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:20.531528+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:20.613774+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:20.639950+00:00", "trade", 9.36, 7.0]
["2026-09-16T19:19:21.039786+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:21.050858+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:21.059553+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:21.427686+00:00", "trade", 9.366, 100.0]
["2026-09-16T19:19:22.800855+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:22.801015+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:22.801050+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:22.801541+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:22.802233+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:22.813224+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:22.818206+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:22.875458+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:22.891646+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:22.891696+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:22.893105+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:22.894458+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:22.898122+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:22.898124+00:00", "trade", 9.35, 10.0]
["2026-09-16T19:19:22.899009+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:22.900818+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:22.901846+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:22.901976+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:22.904116+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:22.921653+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:22.975361+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:23.101487+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:23.364966+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:23.364966+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:23.365177+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:23.373020+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:23.397945+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:23.398010+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:25.114828+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:25.231125+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:25.390352+00:00", "trade", 9.3574, 300.0]
["2026-09-16T19:19:26.015142+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:26.015157+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:26.015207+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:26.017357+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:26.020309+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:26.023181+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:26.118974+00:00", "trade", 9.35, 100.0]
["2026-09-16T19:19:26.119016+00:00", "trade", 9.35, 54.0]
["2026-09-16T19:19:26.119019+00:00", "trade", 9.35, 80.0]
["2026-09-16T19:19:26.119022+00:00", "trade", 9.35, 65.0]
["2026-09-16T19:19:26.119025+00:00", "trade", 9.35, 100.0]
["2026-09-16T19:19:26.119028+00:00", "trade", 9.35, 100.0]
["2026-09-16T19:19:26.119040+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:26.119060+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:26.119095+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:26.119120+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:26.119145+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:26.119253+00:00", "trade", 9.35, 500.0]
["2026-09-16T19:19:26.119265+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:26.119266+00:00", "trade", 9.35, 3653.0]
["2026-09-16T19:19:26.119270+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:26.119270+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:26.119271+00:00", "trade", 9.35, 1000.0]
["2026-09-16T19:19:26.119271+00:00", "trade", 9.35, 207.0]
["2026-09-16T19:19:26.119274+00:00", "trade", 9.35, 100.0]
["2026-09-16T19:19:26.119280+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:19:26.119295+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:19:26.119300+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:19:26.119320+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:19:26.119325+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:19:26.119345+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:19:26.119411+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:19:26.119411+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:19:26.119416+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:19:26.119431+00:00", "trade", 9.35, 500.0]
["2026-09-16T19:19:26.119431+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:19:26.119461+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:19:26.119461+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:19:26.119466+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:19:26.119476+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:19:26.119486+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:19:26.119496+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:19:26.119526+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:19:26.119536+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:19:26.119536+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:19:26.119581+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:19:26.119591+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:19:26.119779+00:00", "trade", 9.35, 140.0]
["2026-09-16T19:19:26.119801+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:19:26.119927+00:00", "trade", 9.34, 10.0]
["2026-09-16T19:19:26.119957+00:00", "trade", 9.34, 25.0]
["2026-09-16T19:19:26.120052+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:19:26.120127+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:19:26.120663+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:19:26.121265+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:19:26.121275+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:19:26.121972+00:00", "trade", 9.35, 11.0]
["2026-09-16T19:19:26.123039+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:19:26.124533+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:19:26.127269+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:19:26.127440+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:19:26.129364+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:19:26.219429+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:19:26.219429+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:19:26.220071+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:19:26.227478+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:19:26.857297+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:19:26.869881+00:00", "trade", 9.345, 10.0]
["2026-09-16T19:19:27.062386+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:19:27.224328+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:19:27.230051+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:19:27.263635+00:00", "trade", 9.3588, 800.0]
["2026-09-16T19:19:27.386806+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:19:27.628968+00:00", "trade", 9.3486, 10.0]
["2026-09-16T19:19:27.896993+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:19:27.935891+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:19:28.091814+00:00", "trade", 9.3486, 1.0]
["2026-09-16T19:19:28.092930+00:00", "trade", 9.345, 12.0]
["2026-09-16T19:19:28.396420+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:19:28.397032+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:19:28.397734+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:19:28.432075+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:19:28.435744+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:19:28.438681+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:19:28.439098+00:00", "trade", 9.35, 1300.0]
["2026-09-16T19:19:28.439101+00:00", "trade", 9.35, 500.0]
["2026-09-16T19:19:28.439102+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:19:28.439105+00:00", "trade", 9.35, 300.0]
["2026-09-16T19:19:28.439105+00:00", "trade", 9.35, 700.0]
["2026-09-16T19:19:28.439108+00:00", "trade", 9.35, 500.0]
["2026-09-16T19:19:28.439108+00:00", "trade", 9.35, 500.0]
["2026-09-16T19:19:28.439110+00:00", "trade", 9.35, 475.0]
["2026-09-16T19:19:28.439168+00:00", "trade", 9.35, 125.0]
["2026-09-16T19:19:28.439177+00:00", "trade", 9.35, 125.0]
["2026-09-16T19:19:28.439180+00:00", "trade", 9.35, 1300.0]
["2026-09-16T19:19:28.439223+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:19:28.439228+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:19:28.439243+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:19:28.439248+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:19:28.439268+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:19:28.439378+00:00", "trade", 9.35, 200.0]
["2026-09-16T19:19:28.439390+00:00", "trade", 9.35, 400.0]
["2026-09-16T19:19:28.439393+00:00", "trade", 9.35, 400.0]
["2026-09-16T19:19:28.439418+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:19:28.439418+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:19:28.439468+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:19:28.439493+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:19:28.439543+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:19:28.439561+00:00", "trade", 9.35, 300.0]
["2026-09-16T19:19:28.439573+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:19:28.439573+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:19:28.439578+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:19:28.439603+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:19:28.439614+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:19:28.439679+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:28.439699+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:28.439909+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:28.439959+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:28.439964+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:28.440025+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:28.440034+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:28.440075+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:28.440105+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:28.441348+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:28.441408+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:28.442741+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:28.443128+00:00", "trade", 9.355, 100.0]
["2026-09-16T19:19:28.443149+00:00", "trade", 9.36, 300.0]
["2026-09-16T19:19:28.443222+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:28.443678+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:28.444114+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:28.444144+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:28.444600+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:28.444641+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:28.444641+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:28.444686+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:28.447387+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:28.447477+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:28.449617+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:28.449878+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:28.539908+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:28.540003+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:28.709082+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:28.768595+00:00", "trade", 9.3487, 1.0]
["2026-09-16T19:19:28.944499+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:29.000121+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:29.013543+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:29.013859+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:29.013864+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:29.082247+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:29.090502+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:29.117451+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:29.117517+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:29.284425+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:29.323945+00:00", "trade", 9.355, 100.0]
["2026-09-16T19:19:29.323974+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:29.461102+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:29.562168+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:29.825712+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:29.944962+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:29.945408+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:30.011631+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:30.154321+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:30.164726+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:30.531792+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:30.536403+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:30.604781+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:30.604847+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:30.610094+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:30.654701+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:30.660750+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:30.680597+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:30.732521+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:31.668230+00:00", "trade", 9.3532, 1.0]
["2026-09-16T19:19:32.161302+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:32.162109+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:32.194300+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:32.273033+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:32.306403+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:32.323920+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:32.679052+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:32.999553+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:32.999608+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:32.999668+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:33.018558+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:33.061315+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:33.108813+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:33.129526+00:00", "trade", 9.355, 10.0]
["2026-09-16T19:19:33.129578+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:33.133820+00:00", "trade", 9.355, 10.0]
["2026-09-16T19:19:33.139607+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:33.153354+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:33.241184+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:33.280418+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:33.281846+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:33.321160+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:33.669021+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:33.669366+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:33.963859+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:33.963924+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:34.057249+00:00", "trade", 9.355, 10.0]
["2026-09-16T19:19:34.093674+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:34.106104+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:34.160200+00:00", "trade", 9.355, 10.0]
["2026-09-16T19:19:34.160468+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:34.210884+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:34.329001+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:34.692393+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:34.692774+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:34.692814+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:34.765457+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:34.932471+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:34.948304+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:35.012272+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:35.049776+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:35.074706+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:35.105700+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:35.105760+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:35.106953+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:35.107594+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:35.107699+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:35.108025+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:35.128304+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:35.465543+00:00", "trade", 9.355, 20.0]
["2026-09-16T19:19:35.635334+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:35.641834+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:35.647102+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:35.647438+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:35.647994+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:35.648024+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:35.651222+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:35.878419+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:35.878515+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:35.878554+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:35.878569+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:35.879096+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:35.879141+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:35.880750+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:35.886358+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:36.013246+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:36.014098+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:36.029204+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:36.029204+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:36.077950+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:36.077960+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:36.121770+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:36.122055+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:36.167649+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:36.168070+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:36.168306+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:36.168306+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:36.168391+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:36.168406+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:36.186063+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:36.186409+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:36.423921+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:36.424111+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:36.424111+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:36.424192+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:36.498855+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:36.515478+00:00", "trade", 9.36, 55.0]
["2026-09-16T19:19:36.516542+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:36.525293+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:36.526626+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:36.527182+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:36.658907+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:36.658912+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:36.658942+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:36.717126+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:36.746656+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:37.007143+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:37.007343+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:37.007579+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:37.007614+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:37.013513+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:37.013548+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:37.056390+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:37.056957+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:37.059132+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:37.086989+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:37.087856+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:37.141459+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:37.142130+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:37.142742+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:37.155141+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:37.193809+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:37.198921+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:37.347791+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:37.351405+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:37.351405+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:37.351435+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:37.351610+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:37.353575+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:37.440613+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:37.441395+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:37.441640+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:37.441680+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:37.442041+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:37.442041+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:37.442081+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:37.443023+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:37.443399+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:37.443715+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:37.444051+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:37.452892+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:37.487925+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:37.489479+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:37.489549+00:00", "trade", 9.355, 600.0]
["2026-09-16T19:19:37.505673+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:37.602930+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:37.606839+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:37.607030+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:37.607030+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:37.607030+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:37.607050+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:37.619620+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:38.019670+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:38.065604+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:38.107419+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:38.107935+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:38.515969+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:39.023711+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:39.024182+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:39.051342+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:39.051347+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:39.166542+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:39.168321+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:39.461201+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:39.464584+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:39.522662+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:39.570927+00:00", "trade", 9.3524, 26.0]
["2026-09-16T19:19:39.680644+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:39.680659+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:39.684303+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:39.684358+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:39.708982+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:39.833945+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:39.983206+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:39.983211+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:39.983828+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:40.176428+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:40.749656+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:40.749671+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:40.749701+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:40.767243+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:40.867342+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:40.869908+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:40.869953+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:40.870409+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:40.870469+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:40.896952+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:40.896978+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:40.897033+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:40.897038+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:40.902476+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:40.907588+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:41.192734+00:00", "trade", 9.3517, 17.0]
["2026-09-16T19:19:41.354073+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:41.354134+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:41.354179+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:41.357577+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:41.361090+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:41.380482+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:41.383855+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:41.383930+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:41.384697+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:41.384752+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:41.423279+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:41.423339+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:41.427599+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:41.427599+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:41.430431+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:41.444790+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:41.457550+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:41.550748+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:41.595750+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:41.602557+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:41.602567+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:41.603193+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:41.604226+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:41.621076+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:41.627356+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:41.628062+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:41.676408+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:41.676418+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:41.677019+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:41.677345+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:41.682342+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:41.695990+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:41.696165+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:41.710344+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:41.713271+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:41.713782+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:41.713827+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:41.730241+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:41.730286+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:41.780607+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:41.780667+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:42.078017+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:42.079149+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:42.079686+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:42.080031+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:42.198995+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:42.777601+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:42.911696+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:42.911712+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:43.140422+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:43.214043+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:43.215557+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:43.220744+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:43.221140+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:43.221265+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:43.221316+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:43.221744+00:00", "trade", 9.355, 10.0]
["2026-09-16T19:19:43.222283+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:43.564425+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:43.564635+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:43.565006+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:43.566835+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:43.588562+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:43.872024+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:43.872334+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:43.872344+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:43.922564+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:43.922609+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:43.923106+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:43.944356+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:43.944562+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:43.968213+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:43.968218+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:44.051913+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:44.051958+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:44.300196+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:44.502363+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:44.502408+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:44.502829+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:44.591355+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:44.683110+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:44.728292+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:44.824687+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:44.825038+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:44.826036+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:44.929482+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:44.951074+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:45.098571+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:45.098586+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:45.172337+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:45.241878+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:45.243562+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:45.244424+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:45.246183+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:45.246183+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:45.249910+00:00", "trade", 9.355, 100.0]
["2026-09-16T19:19:45.357484+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:45.357850+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:45.422342+00:00", "trade", 9.355, 18.0]
["2026-09-16T19:19:46.610124+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:46.631946+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:46.781739+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:46.796709+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:46.797682+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:46.801601+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:46.801606+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:46.811490+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:46.811510+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:46.813675+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:46.814537+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:46.828209+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:46.830670+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:46.830690+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:46.830811+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:46.833432+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:46.837612+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:46.840078+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:46.840935+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:46.842258+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:46.842824+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:46.843922+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:46.843922+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:46.868220+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:46.880529+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:46.928198+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:46.929206+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:46.929747+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:46.951213+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:47.014088+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:47.221438+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:47.267283+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:47.272179+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:47.275016+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:47.279852+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:47.293004+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:47.808705+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:47.809582+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:47.811983+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:47.812444+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:47.831184+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:47.917505+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:48.313926+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:48.314813+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:48.368321+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:48.369213+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:48.476028+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:48.476945+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:48.622021+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:48.623023+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:48.627795+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:48.685493+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:48.733121+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:48.734630+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:49.090529+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:49.094328+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:49.094539+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:49.095211+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:49.095306+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:49.095672+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:49.187330+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:49.187396+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:49.198302+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:49.199194+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:49.370498+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:49.373740+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:49.385027+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:49.385097+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:49.385248+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:49.489567+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:49.529357+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:49.623276+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:49.628112+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:49.777760+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:49.783132+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:49.793587+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:49.793597+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:49.793602+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:49.793643+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:49.797432+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:49.797532+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:49.798404+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:49.798855+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:49.841853+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:49.865133+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:49.865143+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:49.865249+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:49.866081+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:49.867509+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:49.869479+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:49.901320+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:49.904828+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:49.987736+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:49.992678+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:50.041209+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:50.507759+00:00", "trade", 9.36, 31.0]
["2026-09-16T19:19:50.507762+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:51.049746+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:51.050768+00:00", "trade", 9.36, 300.0]
["2026-09-16T19:19:51.051074+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:51.051078+00:00", "trade", 9.36, 200.0]
["2026-09-16T19:19:51.051078+00:00", "trade", 9.36, 200.0]
["2026-09-16T19:19:51.051081+00:00", "trade", 9.36, 400.0]
["2026-09-16T19:19:51.051480+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:51.051550+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:19:51.051601+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:19:51.051607+00:00", "trade", 9.36, 300.0]
["2026-09-16T19:19:51.051610+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:51.051625+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:51.051625+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:51.051625+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:51.051635+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:51.051640+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:51.051650+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:51.051650+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:51.051680+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:51.051690+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:51.051700+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:51.051986+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:51.052432+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:51.053725+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:51.054006+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:51.054387+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:51.054402+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:51.054402+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:51.054407+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:51.054412+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:51.055023+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:51.059253+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:51.060146+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:51.081537+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:51.081547+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:51.145534+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:51.155318+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:51.159448+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:51.218223+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:51.412141+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:51.412702+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:51.413138+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:51.419543+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:51.441270+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:51.457679+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:51.544547+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:52.266417+00:00", "trade", 9.3799, 101.0]
["2026-09-16T19:19:52.833092+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:52.897095+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:52.897140+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:52.897486+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:52.897547+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:52.901606+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:52.904403+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:52.916085+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:52.930350+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:52.930470+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:52.946493+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:53.018289+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:53.036498+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:53.036553+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:53.128277+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:53.130432+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:53.134692+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:53.539353+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:53.541654+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:53.542275+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:53.542796+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:53.543032+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:53.543298+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:53.546405+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:53.564258+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:53.567826+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:53.624256+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:53.625223+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:53.626697+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:53.626707+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:53.628220+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:53.628621+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:53.629523+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:53.629579+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:53.633042+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:53.633227+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:53.634054+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:53.638745+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:53.638976+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:53.682680+00:00", "trade", 9.36, 500.0]
["2026-09-16T19:19:53.682734+00:00", "trade", 9.36, 1000.0]
["2026-09-16T19:19:53.682743+00:00", "trade", 9.36, 10.0]
["2026-09-16T19:19:53.682776+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:53.682781+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:53.682816+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:53.682816+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:53.682918+00:00", "trade", 9.36, 10.0]
["2026-09-16T19:19:53.682921+00:00", "trade", 9.36, 100.0]
["2026-09-16T19:19:53.682924+00:00", "trade", 9.36, 500.0]
["2026-09-16T19:19:53.682931+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:53.682931+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:53.682946+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:53.682951+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:19:53.682976+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:19:53.683182+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:19:53.683206+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:19:53.683306+00:00", "trade", 9.36, 100.0]
["2026-09-16T19:19:53.683307+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:53.683342+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:53.683357+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:53.683437+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:53.683437+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:53.683438+00:00", "trade", 9.365, 2.0]
["2026-09-16T19:19:53.683738+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:53.683813+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:53.684039+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:53.684074+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:53.684671+00:00", "trade", 9.36, 100.0]
["2026-09-16T19:19:53.685056+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:53.685437+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:53.686194+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:53.686234+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:53.692910+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:53.767212+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:53.784433+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:53.784473+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:54.220158+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:54.313325+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:54.539671+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:54.540042+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:54.901128+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:54.901138+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:54.901153+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:54.901162+00:00", "trade", 9.36, 5.0]
["2026-09-16T19:19:54.901199+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:54.901715+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:54.902076+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:54.902156+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:54.907824+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:54.993759+00:00", "trade", 9.3501, 200.0]
["2026-09-16T19:19:55.299079+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:55.345083+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:55.346842+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:55.507531+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:55.511651+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:55.511671+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:55.926832+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:55.926842+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:55.929573+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:55.935703+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:55.936339+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:55.943642+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:55.949596+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:55.952473+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:55.956954+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:55.997533+00:00", "trade", 9.36, 1.0]
["2026-09-16T19:19:56.001806+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:56.006798+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:56.050557+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:56.081511+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:56.310738+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:56.342028+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:56.345205+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:56.347260+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:56.354081+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:56.357530+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:56.415538+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:56.415543+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:56.415548+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:56.415553+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:56.419011+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:56.795565+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:56.845144+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:57.029328+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:57.208666+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:57.213894+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:19:57.313102+00:00", "trade", 9.36, 300.0]
["2026-09-16T19:19:57.313126+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:19:57.313126+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:19:57.313171+00:00", "trade", 9.36, 4.0]
["2026-09-16T19:19:57.313171+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:19:57.313174+00:00", "trade", 9.36, 10.0]
["2026-09-16T19:19:57.313174+00:00", "trade", 9.36, 10.0]
["2026-09-16T19:19:57.313176+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:19:57.313180+00:00", "trade", 9.36, 24.0]
["2026-09-16T19:19:57.313180+00:00", "trade", 9.36, 10.0]
["2026-09-16T19:19:57.313231+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:19:57.313256+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:19:57.313286+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:19:57.313346+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:19:57.313366+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:19:57.314278+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:57.314759+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:57.315486+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:57.315546+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:57.315717+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:57.319847+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:57.320493+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:57.320553+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:57.323215+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:57.339418+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:57.349658+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:57.355306+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:57.357963+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:57.418121+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:57.421048+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:57.443853+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:57.443928+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:57.444349+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:57.447952+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:57.474556+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:57.487427+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:57.487522+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:57.502563+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:57.507500+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:57.508913+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:57.516702+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:57.516732+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:57.516747+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:57.520681+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:57.523062+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:57.537506+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:57.542273+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:57.564335+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:57.599940+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:57.602952+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:57.603835+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:57.605769+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:57.616620+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:57.621527+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:57.630027+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:57.630032+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:57.630238+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:57.664329+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:57.688411+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:57.734511+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:57.826641+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:57.831774+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:57.849065+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:57.895340+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:57.950126+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:57.993871+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:58.003980+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:58.028109+00:00", "trade", 9.365, 300.0]
["2026-09-16T19:19:58.028172+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:58.250488+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:58.337090+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:58.370600+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:58.376464+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:58.379260+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:58.560408+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:58.561039+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:58.562062+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:58.562262+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:58.563630+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:58.929398+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:58.983929+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:59.013715+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:59.014777+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:59.014837+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:59.016045+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:59.016572+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:59.020010+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:59.020401+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:59.020701+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:59.020746+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:59.022987+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:59.024841+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:59.026626+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:59.026686+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:59.030069+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:59.032585+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:59.032590+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:59.036309+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:59.062045+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:59.088533+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:59.088533+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:59.089220+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:59.089220+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:59.093575+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:59.106128+00:00", "trade", 9.365, 10.0]
["2026-09-16T19:19:59.107398+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:59.107524+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:59.124895+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:59.183310+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:59.183365+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:59.201643+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:59.201733+00:00", "trade", 9.365, 100.0]
["2026-09-16T19:19:59.209750+00:00", "trade", 9.365, 458.0]
["2026-09-16T19:19:59.272773+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:59.492462+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:59.492678+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:59.493450+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:59.515016+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:59.536678+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:59.636611+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:59.723589+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:59.738860+00:00", "trade", 9.37, 10.0]
["2026-09-16T19:19:59.738860+00:00", "trade", 9.37, 90.0]
["2026-09-16T19:19:59.739482+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:59.739928+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:59.740324+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:59.807675+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:59.812571+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:59.862361+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:59.862361+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:59.889500+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:59.890337+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:59.897845+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:19:59.898702+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:00.011662+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:00.070697+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:00.072828+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:00.073620+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:00.105436+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:00.147741+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:00.148007+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:00.152222+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:00.152488+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:00.152493+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:00.154713+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:00.154713+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:00.222635+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:00.232960+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:00.233010+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:00.258310+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:00.265663+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:00.431293+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:00.622034+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:00.634348+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:00.639681+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:00.639686+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:00.639686+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:00.671396+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:00.679987+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:00.762208+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:00.763997+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:00.785238+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:00.786812+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:00.789238+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:00.800284+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:00.831458+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:00.845422+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:00.851697+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:00.888615+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:00.889477+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:01.055057+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:01.056130+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:01.070344+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:01.108214+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:01.112845+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:01.184531+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:01.203622+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:01.210062+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:01.227328+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:01.227408+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:01.234656+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:01.266833+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:01.267414+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:01.272917+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:01.285327+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:01.285397+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:01.290489+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:01.290559+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:01.295391+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:01.335717+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:01.335767+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:01.341100+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:01.343881+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:01.369182+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:01.375718+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:01.533679+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:01.535278+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:01.539228+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:01.555091+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:01.623970+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:01.631167+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:01.691165+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:01.795484+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:01.980296+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:02.055706+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:02.104061+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:02.119342+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:02.188167+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:02.199248+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:02.205488+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:02.346590+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:02.376461+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:02.387397+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:02.953654+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:02.970649+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:02.973532+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:03.002355+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:03.002811+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:03.003563+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:03.003628+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:03.003688+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:03.044215+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:03.044300+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:03.044415+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:03.045749+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:03.082090+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:03.090611+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:03.090656+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:03.111676+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:03.111786+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:03.112202+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:03.144018+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:03.224039+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:03.224039+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:03.224134+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:03.225758+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:03.230565+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:03.233411+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:03.375140+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:03.378027+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:03.664035+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:03.665478+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:03.666791+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:03.666961+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:03.669903+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:03.669974+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:03.671893+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:03.688057+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:03.692212+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:03.694612+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:03.694693+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:03.695259+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:03.695921+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:03.696637+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:03.697800+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:03.719266+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:03.720098+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:03.739770+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:03.740111+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:03.744151+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:03.754776+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:03.754781+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:03.754786+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:03.756249+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:03.759638+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:03.759708+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:20:03.759758+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:20:03.759773+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:20:03.759788+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:20:03.759798+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:20:03.759813+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:20:03.759848+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:20:03.760485+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:03.760670+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:03.760866+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:03.760916+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:03.760933+00:00", "trade", 9.37, 10.0]
["2026-09-16T19:20:03.761036+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:03.761647+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:03.769942+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:03.825555+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:03.833519+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:03.859401+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:03.859767+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:03.861100+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:03.861706+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:04.043395+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:04.262408+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:04.276551+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:04.276596+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:04.276612+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:04.279799+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:04.281473+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:04.281533+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:04.295908+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:04.301135+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:04.313404+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:04.352703+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:04.353064+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:04.385246+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:04.439215+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:04.439671+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:04.439676+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:04.439681+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:04.443074+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:04.448492+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:04.522097+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:04.527435+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:04.549543+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:04.671770+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:04.689672+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:04.732129+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:04.732555+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:05.071539+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:05.071564+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:05.180369+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:05.180464+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:05.185215+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:05.185275+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:05.185325+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:05.186999+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:05.188663+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:05.190067+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:05.190122+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:05.192207+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:05.195410+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:05.201584+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:05.208170+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:05.208406+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:05.211177+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:05.213182+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:05.214139+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:05.224163+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:05.224178+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:05.224183+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:05.250712+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:05.255067+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:05.255117+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:05.255127+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:05.266925+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:05.266975+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:05.267051+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:05.272869+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:05.277430+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:05.309432+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:05.309532+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:05.312820+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:05.328292+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:05.381709+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:05.381764+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:05.381825+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:05.391658+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:05.411581+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:05.428241+00:00", "trade", 9.37, 28.0]
["2026-09-16T19:20:05.428270+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:05.428270+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:05.428295+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:05.428326+00:00", "trade", 9.37, 1.0]
["2026-09-16T19:20:05.428331+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:05.428332+00:00", "trade", 9.37, 31.0]
["2026-09-16T19:20:05.428411+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:05.428466+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:20:05.428497+00:00", "trade", 9.37, 10.0]
["2026-09-16T19:20:05.428500+00:00", "trade", 9.37, 500.0]
["2026-09-16T19:20:05.428531+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:20:05.428726+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:20:05.428792+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:20:05.428792+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:20:05.429198+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:05.429238+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:05.429849+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:05.429954+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:05.429995+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:05.431799+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:05.431829+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:05.440164+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:05.465043+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:05.465093+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:05.536429+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:05.601489+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:05.622524+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:05.624098+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:05.624223+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:05.628543+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:05.717781+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:05.849070+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:06.095012+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:06.111356+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:06.111356+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:06.119245+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:06.119881+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:06.195026+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:06.199286+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:06.201441+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:06.208037+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:06.221959+00:00", "trade", 9.369, 1.0]
["2026-09-16T19:20:06.380964+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:06.478417+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:06.481314+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:06.481509+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:06.483449+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:06.539904+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:06.572371+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:06.790791+00:00", "trade", 9.37, 700.0]
["2026-09-16T19:20:06.790792+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:06.790794+00:00", "trade", 9.37, 500.0]
["2026-09-16T19:20:06.790794+00:00", "trade", 9.37, 600.0]
["2026-09-16T19:20:06.790833+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:20:06.790843+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:20:06.790853+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:20:06.790863+00:00", "trade", 9.37, 16.0]
["2026-09-16T19:20:06.790866+00:00", "trade", 9.37, 20.0]
["2026-09-16T19:20:06.790868+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:20:06.790873+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:20:06.790873+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:20:06.790919+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:20:06.790938+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:20:06.790993+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:20:06.791054+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:20:06.791118+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:20:06.791128+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:20:06.791334+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:20:06.791359+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:20:06.794095+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:06.795283+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:06.796301+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:06.796591+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:06.797343+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:06.797343+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:06.798702+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:06.798746+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:06.801298+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:06.802140+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:06.802921+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:06.804395+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:06.808415+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:06.808485+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:06.864123+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:06.864198+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:06.874001+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:06.875024+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:06.879294+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:06.889673+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:06.889729+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:06.891398+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:06.891683+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:06.902805+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:06.907827+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:06.924401+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:06.926948+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:06.927303+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:06.927353+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:06.927519+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:06.931969+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:06.935202+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:06.937107+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:06.938916+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:06.942204+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:06.942209+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:06.965900+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:06.977684+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:06.981854+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:06.998503+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:07.032084+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:07.055865+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:07.055910+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:07.066155+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:07.068410+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:07.070685+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:07.074279+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:07.075076+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:07.078484+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:07.081015+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:07.126584+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:07.126940+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:07.127837+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:07.131481+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:07.182883+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:07.210469+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:07.275941+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:07.365695+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:07.366000+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:07.380219+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:07.380219+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:07.380224+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:07.432825+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:07.438383+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:07.438443+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:07.445385+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:07.471462+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:07.472003+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:07.582367+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:07.679158+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:07.689031+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:07.835847+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:07.887360+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:07.888302+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:07.902396+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:07.902441+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:07.902892+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:07.902957+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:08.008319+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:08.029838+00:00", "trade", 9.375, 10.0]
["2026-09-16T19:20:08.230038+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:08.230845+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:08.230900+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:08.236714+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:08.237065+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:08.261623+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:08.274359+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:08.274840+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:08.347613+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:08.347613+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:08.350230+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:08.350586+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:08.350951+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:08.351002+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:08.355277+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:08.383850+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:08.414242+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:08.532384+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:08.685274+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:08.687495+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:08.687866+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:08.688242+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:08.689109+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:08.691309+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:08.691990+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:08.692381+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:08.692446+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:08.694436+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:08.698757+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:08.709532+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:08.712043+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:08.712043+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:08.713722+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:08.724413+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:08.724538+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:08.724553+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:08.731144+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:08.750655+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:20:08.750761+00:00", "trade", 9.38, 800.0]
["2026-09-16T19:20:08.750764+00:00", "trade", 9.38, 300.0]
["2026-09-16T19:20:08.750766+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:08.750770+00:00", "trade", 9.38, 1300.0]
["2026-09-16T19:20:08.750770+00:00", "trade", 9.38, 400.0]
["2026-09-16T19:20:08.750770+00:00", "trade", 9.38, 700.0]
["2026-09-16T19:20:08.750771+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:08.750781+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:08.750786+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:08.750791+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:08.750826+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:08.750831+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:08.750846+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:08.750846+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:08.750896+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:08.750896+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:08.750901+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:08.750901+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:08.750901+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:08.750926+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:08.750926+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:08.750931+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:08.750931+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:08.750976+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:08.750976+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:08.750981+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:08.750981+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:08.751051+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:08.751066+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:08.751417+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:20:08.751517+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:08.751949+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:08.752545+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:08.754550+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:08.756274+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:08.761141+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:08.767986+00:00", "trade", 9.38, 11.0]
["2026-09-16T19:20:08.781354+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:08.886820+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:08.894353+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:08.899446+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:09.093459+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:09.097122+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:09.097127+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:09.177173+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:09.177855+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:09.194349+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:09.195257+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:09.196339+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:09.196399+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:09.196971+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:09.201933+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:09.251997+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:09.476899+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:09.630115+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:09.630165+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:09.630325+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:09.732664+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:09.767708+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:09.768189+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:09.777862+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:09.932120+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:09.932772+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:09.933243+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:09.933504+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:09.933885+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:09.934837+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:09.938942+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:09.938947+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:09.954790+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:10.028997+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:10.028997+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:10.029057+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:10.029117+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:10.029588+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:10.167517+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:10.167572+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:10.167638+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:10.167868+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:10.167878+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:10.167928+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:10.180137+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:10.180493+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:10.283073+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:10.283138+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:10.283439+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:10.340906+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:10.340991+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:10.341523+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:10.365184+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:10.472661+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:10.651743+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:10.670874+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:10.700264+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:10.700996+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:10.705983+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:10.706043+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:10.706083+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:10.706148+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:10.706193+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:10.706208+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:10.711070+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:10.719224+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:10.719294+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:10.719515+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:10.725740+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:10.725745+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:10.729388+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:10.743046+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:10.805896+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:10.877161+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:10.902978+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:10.925236+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:10.931416+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:10.934318+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:10.934493+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:10.959523+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:11.036932+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:11.036942+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:11.038085+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:11.040140+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:11.102078+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:11.106218+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:11.153997+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:11.154047+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:11.173909+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:11.177122+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:11.180244+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:11.180791+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:11.187963+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:11.191291+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:11.194733+00:00", "trade", 9.3686, 11.0]
["2026-09-16T19:20:11.200543+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:11.314866+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:11.314871+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:11.317828+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:11.325562+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:11.398952+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:11.402099+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:11.403197+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:11.407527+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:11.408900+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:11.410484+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:11.426557+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:11.429434+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:11.429439+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:11.430407+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:11.431319+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:11.465591+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:11.523960+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:11.527203+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:11.530495+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:20:11.530551+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:20:11.530561+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:20:11.530586+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:20:11.530591+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:20:11.530616+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:20:11.530621+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:20:11.530621+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:20:11.531297+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:11.534039+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:11.534239+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:11.534244+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:11.544724+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:11.546088+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:11.572360+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:11.572411+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:11.579322+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:11.633256+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:11.633256+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:11.651695+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:11.654035+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:11.663663+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:11.673552+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:11.698381+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:11.715357+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:11.715918+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:11.796951+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:11.797313+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:11.807492+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:11.807647+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:11.868317+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:11.868322+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:11.885959+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:11.886265+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:12.017623+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:12.054737+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:12.168824+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:12.168844+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:12.168854+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:12.168889+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:12.177369+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:12.267234+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:12.268312+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:12.270452+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:12.365935+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:12.365980+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:12.366290+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:12.461643+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:12.499072+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:12.570718+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:12.660027+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:12.697697+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:12.725578+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:12.725623+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:12.738860+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:12.758401+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:12.758446+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:12.758737+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:12.847624+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:12.847644+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:12.871321+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:12.871657+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:13.327565+00:00", "trade", 9.385, 100.0]
["2026-09-16T19:20:13.327568+00:00", "trade", 9.385, 2.0]
["2026-09-16T19:20:13.327630+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:13.327809+00:00", "trade", 9.385, 100.0]
["2026-09-16T19:20:13.327815+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:13.327818+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:20:13.327896+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:13.327896+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:13.327986+00:00", "trade", 9.385, 100.0]
["2026-09-16T19:20:13.328088+00:00", "trade", 9.385, 100.0]
["2026-09-16T19:20:13.328171+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:13.328593+00:00", "trade", 9.385, 100.0]
["2026-09-16T19:20:13.329357+00:00", "trade", 9.385, 100.0]
["2026-09-16T19:20:13.630899+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:13.633966+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:13.641108+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:13.642271+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:13.662765+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:13.672824+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:13.704119+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:13.704164+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:13.762718+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:13.820436+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:14.105737+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:14.158082+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:14.166066+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:14.245611+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:14.245776+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:14.246889+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:14.277056+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:14.282439+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:14.296959+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:14.340838+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:14.340939+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:14.997466+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:14.997962+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:15.026375+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:15.039115+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:15.115978+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:15.116029+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:15.119607+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:15.139028+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:15.163888+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:15.170524+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:15.246154+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:15.246726+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:15.535746+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:15.539234+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:15.539986+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:15.556695+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:15.557061+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:15.563933+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:15.564003+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:15.565456+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:15.620458+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:15.681218+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:15.701912+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:20:15.701937+00:00", "trade", 9.38, 900.0]
["2026-09-16T19:20:15.701937+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:20:15.701942+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:15.701943+00:00", "trade", 9.38, 600.0]
["2026-09-16T19:20:15.701943+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:20:15.701948+00:00", "trade", 9.38, 500.0]
["2026-09-16T19:20:15.701948+00:00", "trade", 9.38, 400.0]
["2026-09-16T19:20:15.701948+00:00", "trade", 9.38, 10.0]
["2026-09-16T19:20:15.701969+00:00", "trade", 9.38, 10.0]
["2026-09-16T19:20:15.701977+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:15.701994+00:00", "trade", 9.38, 10.0]
["2026-09-16T19:20:15.701997+00:00", "trade", 9.38, 2.0]
["2026-09-16T19:20:15.702000+00:00", "trade", 9.38, 500.0]
["2026-09-16T19:20:15.702007+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:15.702072+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:15.702072+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:15.702082+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:20:15.702088+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:20:15.702163+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:20:15.702198+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:20:15.702258+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:20:15.702519+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:20:15.702529+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:20:15.702614+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:20:15.704433+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:15.704598+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:15.704654+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:15.704869+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:15.705862+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:15.705982+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:15.706217+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:15.706297+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:15.706363+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:15.707455+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:15.709275+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:15.709976+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:15.710212+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:15.712056+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:15.715610+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:15.716828+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:20:15.723499+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:15.723549+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:15.744193+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:15.744469+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:15.802758+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:15.810446+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:15.810471+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:15.923371+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:15.923426+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:15.948385+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:16.055631+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:16.056519+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:16.063645+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:16.109716+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:16.300631+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:16.333349+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:16.471960+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:16.620675+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:16.717646+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:16.759767+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:16.788090+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:16.788410+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:16.794786+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:16.875634+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:16.876892+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:16.976524+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:17.023732+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:17.054320+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:17.081906+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:17.096019+00:00", "trade", 9.38, 6.0]
["2026-09-16T19:20:17.096035+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:17.096100+00:00", "trade", 9.38, 94.0]
["2026-09-16T19:20:17.352963+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:17.353294+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:17.353690+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:17.353785+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:17.359248+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:17.378609+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:17.379441+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:17.461808+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:17.463121+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:17.477019+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:17.492371+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:17.548114+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:17.578025+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:17.598624+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:18.123081+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:18.123325+00:00", "trade", 9.38, 9.0]
["2026-09-16T19:20:18.123349+00:00", "trade", 9.375, 9.0]
["2026-09-16T19:20:18.372607+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:18.373183+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:18.381112+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:18.389953+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:18.397170+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:18.402518+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:18.402974+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:18.407099+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:18.407385+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:18.424886+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:18.478238+00:00", "trade", 9.375, 11.0]
["2026-09-16T19:20:18.478785+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:18.672192+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:18.693743+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:18.707105+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:18.709581+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:18.719660+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:18.719956+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:18.782856+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:18.784029+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:18.874324+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:19.032124+00:00", "trade", 9.3705, 991.0]
["2026-09-16T19:20:19.183928+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:19.202302+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:19.264200+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:19.290462+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:19.316896+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:19.467295+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:19.516808+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:19.828797+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:19.854539+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:19.869890+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:19.915760+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:20.004672+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:20.053609+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:20.165521+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:20.167180+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:20.201352+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:20.273278+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:20.321122+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:20.413478+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:20.520513+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:20.520518+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:20.520579+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:20.520724+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:20.520774+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:20.521089+00:00", "trade", 9.37, 10.0]
["2026-09-16T19:20:20.521125+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:20.525505+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:20.525545+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:20.525751+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:20.525776+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:20.525780+00:00", "trade", 9.37, 300.0]
["2026-09-16T19:20:20.525780+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:20:20.525783+00:00", "trade", 9.37, 200.0]
["2026-09-16T19:20:20.525836+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:20.525851+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:20.525931+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:20.525966+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:20:20.526017+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:20:20.526037+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:20:20.526057+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:20:20.526062+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:20:20.526172+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:20:20.526438+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:20.526633+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:20.528182+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:20.528838+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:20.528856+00:00", "trade", 9.37, 18.0]
["2026-09-16T19:20:20.528874+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:20.530682+00:00", "trade", 9.37, 3.0]
["2026-09-16T19:20:20.531630+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:20.536136+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:20.536747+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:20.536802+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:20.548671+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:20.566167+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:20.580697+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:20.589257+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:20.622191+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:20.626161+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:20.634450+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:20.635468+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:20.637869+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:20.641733+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:20.641813+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:20.642104+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:20.643041+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:20.653596+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:20.672802+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:20.673348+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:20.677463+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:20.895624+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:20.913271+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:20.964388+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:20.965496+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:20.966413+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:20.967164+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:20.967345+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:20.968197+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:20.973074+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:21.020246+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:21.020311+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:21.020903+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:21.020953+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:21.034951+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:21.035312+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:21.039091+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:21.085903+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:21.525828+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:21.532303+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:21.535827+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:21.552061+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:21.609803+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:22.004826+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:22.019015+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:22.019080+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:22.019772+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:22.019837+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:22.022238+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:22.023521+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:22.023741+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:22.023767+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:22.024153+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:22.024163+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:22.024308+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:22.024829+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:22.029154+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:22.128296+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:22.128722+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:22.129263+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:22.129429+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:22.129634+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:22.174326+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:22.199606+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:22.200759+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:22.201406+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:22.202187+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:22.202826+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:20:22.203932+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:22.204396+00:00", "trade", 9.365, 2.0]
["2026-09-16T19:20:22.204668+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:22.205586+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:22.206668+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:22.207530+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:22.207696+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:22.209640+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:22.212322+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:22.215148+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:22.215449+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:22.363202+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:22.363678+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:22.489358+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:22.490310+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:22.490621+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:22.490671+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:22.490977+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:22.491282+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:22.491483+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:22.491483+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:22.494400+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:22.495603+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:22.499221+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:22.501487+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:22.557526+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:22.560733+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:22.561425+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:22.596990+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:22.597641+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:22.599676+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:22.661163+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:22.720835+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:22.785159+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:22.852946+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:22.853507+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:22.854279+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:22.870147+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:22.871019+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:23.004031+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:23.004091+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:23.004096+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:23.006161+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:23.006211+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:23.009489+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:23.010893+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:23.010893+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:23.011920+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:23.011965+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:23.019488+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:23.020014+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:23.027743+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:23.028089+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:23.028209+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:23.088302+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:23.091675+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:23.117883+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:23.128794+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:23.129135+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:23.138542+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:23.139214+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:23.140211+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:23.230682+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:23.239132+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:23.266142+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:23.301762+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:23.301767+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:23.302388+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:23.378004+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:23.378265+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:23.378280+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:23.378811+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:23.493630+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:23.523657+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:23.537309+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:23.564805+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:23.565697+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:23.654253+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:23.654820+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:23.655196+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:24.063425+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:24.063786+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:24.076281+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:24.076917+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:24.080681+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:24.080756+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:24.080816+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:24.086981+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:24.127147+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:24.130976+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:24.133527+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:24.134154+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:24.146238+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:24.146248+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:24.146248+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:24.146268+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:24.146273+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:24.146273+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:24.146308+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:24.146313+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:24.147080+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:24.147170+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:24.147220+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:24.147250+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:24.148744+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:24.160106+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:24.163248+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:24.250346+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:24.254321+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:24.304861+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:24.306861+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:24.307197+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:24.311622+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:24.312194+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:24.314384+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:24.314564+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:24.315201+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:24.325686+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:24.367596+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:24.368944+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:24.374252+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:24.374332+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:24.476596+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:24.573502+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:24.574440+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:24.667101+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:24.669045+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:24.669156+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:24.669316+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:24.672469+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:24.673140+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:24.674834+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:24.678252+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:24.678297+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:24.705282+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:24.705628+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:24.706560+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:24.735925+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:24.740641+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:24.740691+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:24.761686+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:24.761742+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:24.841001+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:25.017191+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:25.036808+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:25.164207+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:25.223980+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:25.582937+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:25.587814+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:25.589462+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:25.592800+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:25.605846+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:25.606729+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:25.609696+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:25.613510+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:25.613515+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:25.663344+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:26.045000+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:26.047275+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:26.048277+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:26.093676+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:26.102497+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:26.115072+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:26.115944+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:26.122064+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:26.127136+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:26.127787+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:26.139796+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:26.300645+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:26.423588+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:26.469708+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:26.589680+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:26.669751+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:26.766973+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:26.806647+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:26.808136+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:26.808306+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:26.808888+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:26.897434+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:26.924599+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:26.924609+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:26.925165+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:27.011045+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:27.011050+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:27.011401+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:27.011937+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:27.029625+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:27.031589+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:27.032502+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:27.034727+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:27.035614+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:27.036637+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:27.037529+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:27.094134+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:27.705583+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:27.708575+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:27.708766+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:27.708921+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:27.712866+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:28.101101+00:00", "trade", 9.37, 2.0]
["2026-09-16T19:20:28.101107+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:28.106696+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:28.128097+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:28.528638+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:28.528688+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:28.528748+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:28.530627+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:28.532276+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:28.532281+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:28.535845+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:28.536101+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:28.538351+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:28.563676+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:28.570267+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:28.583975+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:28.596976+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:28.665620+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:28.665620+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:28.666011+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:28.666532+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:28.667108+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:28.672491+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:28.673413+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:28.675604+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:28.680620+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:28.770044+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:28.809288+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:28.813217+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:29.040916+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:29.320653+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:29.320728+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:29.324247+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:29.325094+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:29.325139+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:29.327279+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:29.327665+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:29.337529+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:29.354023+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:29.354419+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:29.354479+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:29.354569+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:29.354750+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:29.355136+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:29.355757+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:29.362027+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:29.363024+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:29.365275+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:29.449521+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:29.481237+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:29.526279+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:29.623753+00:00", "trade", 9.37, 1.0]
["2026-09-16T19:20:29.712689+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:30.011683+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:30.184736+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:30.184739+00:00", "trade", 9.37, 300.0]
["2026-09-16T19:20:30.184756+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:20:30.184791+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:20:30.184801+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:20:30.184821+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:20:30.184881+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:20:30.184886+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:20:30.184891+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:20:30.184891+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:20:30.184896+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:20:30.185217+00:00", "trade", 9.37, 10.0]
["2026-09-16T19:20:30.185367+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:20:30.185959+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:30.186720+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:30.186856+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:30.186941+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:30.187166+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:30.187638+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:30.187883+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:30.187918+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:30.188384+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:30.188485+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:30.190023+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:30.190234+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:30.190825+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:30.190895+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:30.193857+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:30.195346+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:30.195356+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:30.195993+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:30.196359+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:30.208588+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:30.211399+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:30.211570+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:30.211570+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:30.236384+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:30.236429+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:30.236539+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:30.263845+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:30.264456+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:30.285356+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:30.295320+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:30.544038+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:30.545823+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:30.546860+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:30.831570+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:31.060281+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:31.069041+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:31.136392+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:31.277389+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:31.280982+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:31.380655+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:31.380725+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:31.610053+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:31.610429+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:31.641673+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:31.665696+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:31.679210+00:00", "trade", 9.3728, 13.0]
["2026-09-16T19:20:31.688655+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:31.732490+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:31.769573+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:31.769578+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:31.782750+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:31.783221+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:31.788744+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:31.817663+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:32.043372+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:32.050569+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:32.059054+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:32.059059+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:32.097311+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:32.101039+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:32.101100+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:32.105861+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:32.119594+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:32.122757+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:32.136825+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:32.413300+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:32.413826+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:32.414413+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:32.422041+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:32.507505+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:32.510833+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:32.571598+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:32.575462+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:32.575497+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:32.575497+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:32.575497+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:32.578544+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:32.596597+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:32.625010+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:32.625982+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:32.627732+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:32.628133+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:32.629827+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:32.636302+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:32.689048+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:32.741789+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:32.782802+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:32.794946+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:33.017868+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:33.018610+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:33.018680+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:33.019772+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:33.023982+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:33.023993+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:33.027210+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:33.027466+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:33.028368+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:33.028453+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:33.032793+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:33.043690+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:33.050516+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:33.487895+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:33.511757+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:33.536100+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:33.564798+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:33.769818+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:33.769858+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:33.781631+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:33.781641+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:33.831425+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:33.831430+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:33.838918+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:33.842461+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:33.843895+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:33.928798+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:33.941036+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:33.942485+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:33.947061+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:34.241829+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:34.243929+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:34.293578+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:34.293628+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:34.330822+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:34.373719+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:34.375579+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:34.893730+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:34.909318+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:34.909468+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:35.145707+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:35.191030+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:35.198528+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:35.198533+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:35.198884+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:35.236789+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:35.331616+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:35.354375+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:35.380176+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:35.386431+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:35.393904+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:35.396881+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:35.463265+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:35.463671+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:35.472196+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:35.472858+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:35.588479+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:35.591576+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:35.602171+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:35.617222+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:35.620565+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:35.623252+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:35.623297+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:35.623307+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:20:35.623317+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:35.623327+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:35.624419+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:35.625231+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:35.627006+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:35.627742+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:35.629737+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:35.629787+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:35.630123+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:35.631125+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:35.636573+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:35.637315+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:35.637360+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:35.637465+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:35.640864+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:35.646211+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:20:35.657554+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:20:35.657563+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:20:35.657563+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:20:35.657589+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:20:35.657594+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:20:35.657594+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:20:35.657599+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:20:35.657634+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:35.657644+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:35.657649+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:35.657649+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:35.657659+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:35.657754+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:35.658035+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:35.659428+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:35.675221+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:35.675226+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:35.675250+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:20:35.675842+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:35.675847+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:35.754951+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:35.760855+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:35.760955+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:35.779234+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:35.781459+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:35.843918+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:35.943215+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:36.061132+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:36.139283+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:36.164604+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:36.165080+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:36.167972+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:36.168047+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:36.170007+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:36.170628+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:36.172026+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:36.180276+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:36.199672+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:36.225900+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:36.421201+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:36.584541+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:36.584897+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:36.585168+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:36.585985+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:36.612107+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:36.612768+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:36.687281+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:36.762651+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:36.764561+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:36.765443+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:36.792558+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:36.848729+00:00", "trade", 9.365, 1.0]
["2026-09-16T19:20:37.095466+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:37.238021+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:37.238643+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:37.238938+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:37.239475+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:37.291970+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:37.292326+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:37.292977+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:37.308093+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:37.365375+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:37.430541+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:37.625080+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:37.714183+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:37.737804+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:37.742981+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:37.959052+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:37.959914+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:37.961713+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:37.963989+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:37.971221+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:37.971221+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:37.987655+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:37.988623+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:38.051092+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:38.101121+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:38.101522+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:38.102595+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:38.199003+00:00", "trade", 9.365, 2.0]
["2026-09-16T19:20:38.240679+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:38.296818+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:38.430637+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:38.441493+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:38.441539+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:38.717718+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:38.870407+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:38.992474+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:39.001555+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:39.001560+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:39.001580+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:39.271384+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:39.271590+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:39.271595+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:39.275850+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:39.299155+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:39.300303+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:39.303421+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:39.304333+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:39.307365+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:39.344895+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:39.354377+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:39.701706+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:39.802888+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:40.048995+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:40.049060+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:40.050013+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:40.050499+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:40.051060+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:40.051561+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:40.052604+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:40.053822+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:40.055701+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:40.055786+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:40.056072+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:40.056839+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:40.059049+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:40.076962+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:40.077012+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:40.077864+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:40.126325+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:40.126405+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:40.478160+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:40.506076+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:40.769610+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:40.769826+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:40.769911+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:40.769951+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:40.770187+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:40.770462+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:40.791578+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:40.791583+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:40.850859+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:40.890263+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:41.027270+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:41.028188+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:41.062509+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:41.196738+00:00", "trade", 9.377, 6.0]
["2026-09-16T19:20:41.196745+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:41.197718+00:00", "trade", 9.365, 21.0]
["2026-09-16T19:20:41.197732+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:41.197802+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:41.456795+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:41.456851+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:41.457206+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:41.458134+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:41.488631+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:41.488997+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:41.489674+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:41.593021+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:41.593376+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:41.594008+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:41.618962+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:41.619860+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:41.619925+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:41.622686+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:41.630911+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:41.643466+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:41.648493+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:41.677367+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:41.711589+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:41.718520+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:41.768093+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:41.774910+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:41.791359+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:41.793248+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:41.814013+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:41.814058+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:41.814765+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:41.814825+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:42.688992+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:42.689012+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:42.689032+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:42.689332+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:42.689332+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:42.689728+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:42.689768+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:42.698239+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:42.699010+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:42.707586+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:42.708228+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:42.916880+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:43.010940+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:43.156883+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:43.156933+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:43.202407+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:43.204091+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:43.205434+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:43.211985+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:43.214300+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:43.214346+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:43.214516+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:43.214581+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:43.215934+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:43.215984+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:43.216088+00:00", "trade", 9.365, 300.0]
["2026-09-16T19:20:43.216902+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:43.217533+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:43.221232+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:43.221242+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:43.221598+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:43.258832+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:43.276830+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:43.281696+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:43.287194+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:43.287199+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:43.310926+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:43.315412+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:43.325676+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:43.326072+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:43.608070+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:43.608226+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:43.617362+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:43.717852+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:43.721486+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:43.723466+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:43.723511+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:43.724343+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:43.737138+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:44.037425+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:44.037757+00:00", "trade", 9.36, 20.0]
["2026-09-16T19:20:44.037816+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:44.043715+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:44.047369+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:44.047414+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:44.050346+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:44.052962+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:44.063302+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:44.063367+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:44.063563+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:44.063648+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:44.063698+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:44.063833+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:44.070138+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:44.075341+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:44.080538+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:44.085515+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:44.122398+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:44.135399+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:44.150976+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:44.150976+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:44.238676+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:44.410466+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:44.589127+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:44.750036+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:44.750507+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:44.755028+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:45.135687+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:45.135887+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:45.155499+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:45.158496+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:45.183420+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:45.206803+00:00", "trade", 9.36, 89.0]
["2026-09-16T19:20:45.206851+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:45.207368+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:45.208331+00:00", "trade", 9.36, 11.0]
["2026-09-16T19:20:45.264148+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:45.264153+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:45.264158+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:45.311416+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:45.315020+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:45.315050+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:45.315050+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:45.331609+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:45.350093+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:45.419228+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:45.419263+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:45.422366+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:20:45.424656+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:45.424658+00:00", "trade", 9.36, 100.0]
["2026-09-16T19:20:45.424706+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:45.424706+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:45.424717+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:45.424717+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:45.424747+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:45.424747+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:45.424751+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:45.424772+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:45.424772+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:45.424777+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:45.424802+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:45.424812+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:45.424877+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:45.424878+00:00", "trade", 9.36, 17.0]
["2026-09-16T19:20:45.424882+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:45.424882+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:45.424887+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:45.424892+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:45.424937+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:45.424942+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:45.424947+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:45.424947+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:45.424962+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:45.424967+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:45.424967+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:45.424982+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:45.424997+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:45.424997+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:45.424997+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:45.425007+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:45.425303+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:45.425849+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:45.425859+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:45.427082+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:45.427082+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:45.433187+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:45.435021+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:45.437677+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:45.441032+00:00", "trade", 9.36, 411.0]
["2026-09-16T19:20:45.528113+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:45.530389+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:45.594949+00:00", "trade", 9.3649, 600.0]
["2026-09-16T19:20:45.727589+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:45.729148+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:45.729198+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:45.760368+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:45.760418+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:45.774679+00:00", "trade", 9.355, 6.0]
["2026-09-16T19:20:45.925091+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:46.108724+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:46.109105+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:46.166637+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:46.308040+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:46.374614+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:46.376227+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:46.385650+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:46.403086+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:46.409562+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:46.513881+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:46.517750+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:46.566401+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:46.574400+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:46.581668+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:46.640122+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:46.699148+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:46.746356+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:46.853988+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:46.863190+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:47.378440+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:47.386524+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:47.386860+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:47.387842+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:47.419873+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:47.421918+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:47.517887+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:47.519536+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:47.520057+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:47.595493+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:47.600981+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:47.605647+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:47.606268+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:48.039623+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:48.040104+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:48.108051+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:48.109991+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:48.110532+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:48.110948+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:48.112311+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:48.477668+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:48.603965+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:48.604100+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:48.604125+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:48.604686+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:48.626785+00:00", "trade", 9.3597, 40.0]
["2026-09-16T19:20:49.136546+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:49.136636+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:49.136651+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:49.137187+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:49.242103+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:49.249470+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:49.348572+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:49.350090+00:00", "trade", 9.355, 100.0]
["2026-09-16T19:20:49.350381+00:00", "trade", 9.36, 200.0]
["2026-09-16T19:20:49.350496+00:00", "trade", 9.355, 100.0]
["2026-09-16T19:20:49.385186+00:00", "trade", 9.36, 85.0]
["2026-09-16T19:20:49.553581+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:49.560347+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:49.674325+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:49.674339+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:49.674425+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:49.674986+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:49.758741+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:49.948283+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:49.948343+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:49.948394+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:49.949210+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:49.994884+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:49.994935+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:49.994950+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:50.019488+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:50.019729+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:50.019784+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:50.033251+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:50.033617+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:50.033968+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:50.033968+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:50.047260+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:50.056918+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:50.128654+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:50.129506+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:50.129867+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:50.130368+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:50.130814+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:50.207798+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:50.217386+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:50.266748+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:50.267691+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:50.268307+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:50.356006+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:50.362863+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:50.701461+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:50.758427+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:50.758823+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:50.834002+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:50.891419+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:50.925892+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:51.038526+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:51.042144+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:51.433884+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:51.507309+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:51.514833+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:51.519248+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:51.519594+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:51.525202+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:51.566852+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:51.566967+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:51.567268+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:51.567333+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:51.567333+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:51.567563+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:51.631862+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:51.715817+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:51.922937+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:51.927758+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:51.977156+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:51.983842+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:52.081049+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:52.465632+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:52.474874+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:52.474924+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:52.474939+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:52.475295+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:52.500129+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:52.500425+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:52.503202+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:52.504059+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:52.504069+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:52.504119+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:52.504911+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:52.507477+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:52.519034+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:52.612513+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:52.613440+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:52.863281+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:52.863286+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:52.863356+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:52.863366+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:52.863421+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:52.863442+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:52.868463+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:52.872999+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:52.876382+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:52.877315+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:52.927775+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:53.058783+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:53.095746+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:53.108612+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:53.284597+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:53.340881+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:53.340906+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:53.341232+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:53.342034+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:53.342099+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:53.342154+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:53.349772+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:53.438409+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:53.754584+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:53.754689+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:53.754739+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:53.754774+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:53.754990+00:00", "quote", 9.34, 9.36]
["2026-09-16T19:20:53.755035+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:53.755045+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:53.755045+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:53.755075+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:53.755105+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:53.755125+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:53.755127+00:00", "trade", 9.35, 8.0]
["2026-09-16T19:20:53.755130+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:53.755140+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:53.755145+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:53.755150+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:53.755165+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:53.755185+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:53.755190+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:53.755205+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:53.755210+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:53.755215+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:53.755230+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:53.755230+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:53.755235+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:53.755250+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:53.755250+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:53.755265+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:53.755466+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:53.756122+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:53.756127+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:53.756132+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:53.756132+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:53.756182+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:53.758809+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:53.760633+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:53.823754+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:53.823759+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:53.855835+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:53.855840+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:53.882434+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:53.904597+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:54.061677+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:54.166642+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:54.641811+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:54.641877+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:54.649314+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:54.652397+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:54.669893+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:54.669949+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:54.674279+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:54.674284+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:54.674615+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:54.674805+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:54.678599+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:54.678649+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:54.679426+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:54.681456+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:54.681471+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:54.681516+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:54.682378+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:54.697559+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:54.698251+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:54.728243+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:54.730012+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:54.843864+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:54.921133+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:55.038293+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:55.038348+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:55.073998+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:55.076414+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:55.136432+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:55.157758+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:55.337983+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:55.338228+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:55.338524+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:55.338620+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:55.406928+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:55.421648+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:55.426765+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:55.427361+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:55.428258+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:55.433631+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:55.463828+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:55.481556+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:55.481616+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:55.482323+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:55.516374+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:55.526177+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:55.531229+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:55.532973+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:55.535279+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:55.535334+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:55.535951+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:55.537539+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:55.619420+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:55.784098+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:55.784183+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:55.784243+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:55.785286+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:55.801770+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:55.802407+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:55.804091+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:55.804146+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:55.804261+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:55.804321+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:55.809017+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:55.862199+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:55.871522+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:55.871577+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:55.891204+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:55.891249+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:55.891447+00:00", "trade", 9.35, 800.0]
["2026-09-16T19:20:55.891447+00:00", "trade", 9.35, 400.0]
["2026-09-16T19:20:55.891499+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:55.891524+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:55.891559+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:55.891604+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:20:55.891920+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:20:55.892001+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:20:55.892056+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:20:55.892261+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:20:55.892301+00:00", "trade", 9.35, 600.0]
["2026-09-16T19:20:55.892301+00:00", "trade", 9.35, 200.0]
["2026-09-16T19:20:55.892304+00:00", "trade", 9.35, 700.0]
["2026-09-16T19:20:55.892337+00:00", "trade", 9.35, 100.0]
["2026-09-16T19:20:55.892340+00:00", "trade", 9.35, 200.0]
["2026-09-16T19:20:55.892346+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:20:55.892376+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:55.893569+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:55.896952+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:55.896997+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:55.898416+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:55.901262+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:55.984095+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:55.986561+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:55.992981+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:55.995272+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:55.995337+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:56.024171+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:56.055671+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:56.182248+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:56.549530+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:56.549600+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:56.549685+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:56.552772+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:56.554396+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:56.555649+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:56.600321+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:56.606701+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:56.646225+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:56.660379+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:56.682276+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:56.763240+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:56.797151+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:56.816226+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:56.819860+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:56.998921+00:00", "trade", 9.355, 9.0]
["2026-09-16T19:20:56.998987+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:57.002696+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:57.237582+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:57.241767+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:57.349068+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:57.356621+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:57.368685+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:57.423050+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:57.423335+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:57.611605+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:57.719171+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:57.719221+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:57.898054+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:57.898058+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:58.107132+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:58.615656+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:58.692234+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:58.692279+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:58.709736+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:58.709791+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:58.784008+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:58.784013+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:58.784093+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:58.817112+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:58.817177+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:58.905378+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:58.957196+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:58.967135+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:59.005717+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:59.006314+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:20:59.542138+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:00.011723+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:00.073621+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:00.074027+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:00.081109+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:00.082989+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:00.100159+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:00.103507+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:00.126136+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:00.126305+00:00", "trade", 9.35, 100.0]
["2026-09-16T19:21:00.126367+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:00.127881+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:00.128487+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:00.128491+00:00", "trade", 9.35, 100.0]
["2026-09-16T19:21:00.128497+00:00", "trade", 9.35, 10.0]
["2026-09-16T19:21:00.128607+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:00.128975+00:00", "trade", 9.355, 41.0]
["2026-09-16T19:21:00.130397+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:00.136050+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:00.138706+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:00.154539+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:00.160253+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:00.186240+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:00.234525+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:00.253240+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:00.253280+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:00.530361+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:00.530386+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:00.547171+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:00.547527+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:00.548149+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:00.548209+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:00.550364+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:00.554389+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:00.558709+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:00.571880+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:00.626160+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:00.629433+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:00.629478+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:00.629483+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:00.632515+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:00.633076+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:00.663805+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:00.725828+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:00.763272+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:00.782884+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:00.890220+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:00.890225+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:00.890586+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:00.927234+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:00.927234+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:00.927569+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:01.117683+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:01.258058+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:01.263256+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:01.275189+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:01.440213+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:01.452858+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:01.454858+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:01.455279+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:01.464090+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:01.469327+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:01.531626+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:01.532794+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:01.559137+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:01.610896+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:01.610945+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:01.611672+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:01.682226+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:01.727093+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:01.727163+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:01.727198+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:01.727318+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:01.758382+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:01.775714+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:01.815559+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:02.008159+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:02.008860+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:02.308931+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:02.308997+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:02.419175+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:02.466602+00:00", "trade", 9.3639, 69.0]
["2026-09-16T19:21:02.508209+00:00", "trade", 9.355, 6.0]
["2026-09-16T19:21:03.210990+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:03.211010+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:03.245898+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:03.251847+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:03.251897+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:03.252007+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:03.252333+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:21:03.252333+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:21:03.252338+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:21:03.252379+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:21:03.252383+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:21:03.252383+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:21:03.252403+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:21:03.252403+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:21:03.252413+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:03.252423+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:03.252428+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:03.252433+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:03.252453+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:03.252453+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:03.252468+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:03.252468+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:03.252474+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:03.252774+00:00", "trade", 9.35, 17.0]
["2026-09-16T19:21:03.252774+00:00", "trade", 9.35, 3.0]
["2026-09-16T19:21:03.253190+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:03.253541+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:03.253656+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:03.253676+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:03.269369+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:03.269434+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:03.269665+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:03.275273+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:03.315559+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:03.356808+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:03.356808+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:03.364000+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:03.372615+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:03.373071+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:03.377612+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:03.377617+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:03.380629+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:03.398703+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:03.404957+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:03.455393+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:03.589638+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:03.590606+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:03.595703+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:03.601567+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:03.655210+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:03.655215+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:03.665790+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:03.665840+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:03.681533+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:03.695742+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:03.696523+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:03.734419+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:03.735341+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:03.758286+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:04.472601+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:04.473929+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:05.684173+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:05.684799+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:05.707869+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:05.714425+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:06.232957+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:06.250449+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:06.261461+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:06.263034+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:06.312207+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:06.354808+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:06.354883+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:06.355490+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:06.392102+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:06.392111+00:00", "trade", 9.35, 100.0]
["2026-09-16T19:21:06.392198+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:06.392283+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:06.409724+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:06.411333+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:06.422284+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:06.423668+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:06.433496+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:06.517281+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:06.517567+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:06.517627+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:06.517672+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:06.527856+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:06.528192+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:06.548546+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:06.548591+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:06.655552+00:00", "trade", 9.35, 5.0]
["2026-09-16T19:21:06.710036+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:06.710121+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:06.710177+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:06.710237+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:06.710948+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:06.725573+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:06.760597+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:06.761284+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:06.761329+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:06.763674+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:06.766977+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:06.767022+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:06.767042+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:06.767699+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:06.767754+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:06.772585+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:06.859022+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:09.433612+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:21:09.433667+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:21:09.433677+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:21:09.433697+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:21:09.433702+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:21:09.433717+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:21:09.433722+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:21:09.433853+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:21:09.433998+00:00", "trade", 9.35, 10.0]
["2026-09-16T19:21:09.434058+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:21:09.434143+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:21:09.434170+00:00", "trade", 9.35, 22.0]
["2026-09-16T19:21:09.434424+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:09.434649+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:09.434669+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:09.434674+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:09.434855+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:09.434981+00:00", "trade", 9.355, 4.0]
["2026-09-16T19:21:09.435281+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:09.436379+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:09.442273+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:09.444037+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:09.534167+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:09.534247+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:09.534403+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:09.941740+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:10.138615+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:10.147641+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:10.147992+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:10.320153+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:10.320639+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:10.321175+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:10.321216+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:10.323050+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:10.323255+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:10.326483+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:10.349999+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:10.350045+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:10.350049+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:10.350104+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:10.498985+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:10.501812+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:10.571097+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:10.571192+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:10.571764+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:10.574986+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:10.623151+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:10.623432+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:10.740291+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:10.740376+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:10.741223+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:10.775004+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:10.775355+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:10.775906+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:11.073476+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:11.198757+00:00", "trade", 9.3532, 5.0]
["2026-09-16T19:21:11.199552+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:11.294900+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:11.364371+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:11.369688+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:12.503093+00:00", "trade", 9.356, 10.0]
["2026-09-16T19:21:13.018734+00:00", "trade", 9.35, 56.0]
["2026-09-16T19:21:13.018734+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:13.018767+00:00", "trade", 9.35, 644.0]
["2026-09-16T19:21:13.018767+00:00", "trade", 9.35, 200.0]
["2026-09-16T19:21:13.018812+00:00", "trade", 9.35, 3.0]
["2026-09-16T19:21:13.018812+00:00", "trade", 9.35, 1.0]
["2026-09-16T19:21:13.018835+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:13.018840+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:13.018850+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:21:13.018855+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:21:13.018860+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:21:13.018865+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:21:13.018935+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:21:13.018945+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:21:13.018950+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:21:13.018970+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:21:13.018980+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:21:13.018995+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:21:13.019014+00:00", "trade", 9.35, 500.0]
["2026-09-16T19:21:13.019035+00:00", "trade", 9.35, 100.0]
["2026-09-16T19:21:13.019035+00:00", "trade", 9.35, 100.0]
["2026-09-16T19:21:13.019080+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:21:13.019085+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:21:13.019149+00:00", "trade", 9.35, 20.0]
["2026-09-16T19:21:13.019316+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:21:13.019371+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:21:13.019396+00:00", "trade", 9.35, 56.0]
["2026-09-16T19:21:13.019416+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:13.019424+00:00", "trade", 9.35, 44.0]
["2026-09-16T19:21:13.020253+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:13.022142+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:13.022839+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:13.023090+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:13.024272+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:13.024308+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:13.024543+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:13.029029+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:13.096996+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:13.097552+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:13.119079+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:13.119485+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:13.126857+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:13.127404+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:13.128456+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:13.128937+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:13.202603+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:13.203164+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:13.407913+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:13.411497+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:13.968326+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:13.978535+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:13.994268+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:13.994268+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:14.017007+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:14.018841+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:14.020370+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:14.038288+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:14.038674+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:14.041571+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:14.045876+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:14.045891+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:14.049019+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:14.146767+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:14.161311+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:14.376169+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:14.447956+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:14.448567+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:14.557467+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:14.557923+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:14.600249+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:15.012749+00:00", "trade", 9.3482, 20.0]
["2026-09-16T19:21:15.090619+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:15.208501+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:15.208556+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:15.208696+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:15.209067+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:15.210110+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:15.211989+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:15.212059+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:15.225547+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:21:15.228640+00:00", "trade", 9.35, 900.0]
["2026-09-16T19:21:15.228719+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:21:15.228724+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:21:15.228724+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:21:15.228736+00:00", "trade", 9.35, 100.0]
["2026-09-16T19:21:15.228739+00:00", "trade", 9.35, 689.0]
["2026-09-16T19:21:15.228739+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:21:15.228739+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:21:15.228742+00:00", "trade", 9.35, 3.0]
["2026-09-16T19:21:15.228799+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:21:15.228810+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:21:15.228830+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:21:15.228854+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:21:15.228910+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:21:15.228915+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:21:15.228955+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:21:15.228975+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:21:15.229000+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:21:15.229666+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:21:15.230704+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:21:15.230759+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:21:15.230964+00:00", "trade", 9.35, 100.0]
["2026-09-16T19:21:15.230964+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:15.231080+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:15.231180+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:15.231240+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:15.233075+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:15.234142+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:15.234363+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:15.235565+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:15.238127+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:15.238522+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:15.238738+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:15.242236+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:15.273732+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:15.274213+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:15.328718+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:15.330377+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:15.340376+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:15.352590+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:15.514180+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:15.892158+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:16.074197+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:16.168417+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:16.275342+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:16.521710+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:16.522808+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:16.522858+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:16.531925+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:16.532291+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:16.560308+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:16.561766+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:16.685571+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:16.686464+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:16.686549+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:16.688098+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:16.734463+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:16.735235+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:16.736653+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:16.782167+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:16.785540+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:16.788633+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:16.789089+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:16.789094+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:16.789264+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:16.859827+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:17.046688+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:17.047210+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:17.047210+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:17.147564+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:17.147609+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:17.176223+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:17.176623+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:17.194857+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:17.194912+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:17.242822+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:17.244836+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:17.245553+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:17.245814+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:17.245934+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:17.245979+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:17.246480+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:17.249768+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:17.322091+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:17.322106+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:17.322146+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:17.322156+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:17.326476+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:17.330947+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:17.345742+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:17.346008+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:17.346073+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:17.349245+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:17.355896+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:17.583003+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:17.583083+00:00", "trade", 9.35, 300.0]
["2026-09-16T19:21:17.583084+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:17.583086+00:00", "trade", 9.35, 100.0]
["2026-09-16T19:21:17.583159+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:17.583239+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:17.583284+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:17.589143+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:17.593258+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:17.625420+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:17.720186+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:17.804196+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:17.861438+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:17.864926+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:17.935079+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:17.938677+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:17.939344+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:18.035824+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:18.035935+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:18.036160+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:18.190183+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:18.224003+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:18.339514+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:18.346792+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:18.362895+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:18.362900+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:18.366794+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:18.498433+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:18.587297+00:00", "trade", 9.355, 71.0]
["2026-09-16T19:21:18.588318+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:18.594012+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:18.594087+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:20.315090+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:20.353496+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:21.724944+00:00", "trade", 9.3531, 1.0]
["2026-09-16T19:21:21.899942+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:21.900283+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:21.900634+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:21.900915+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:21.901496+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:21.901561+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:21.902183+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:21.902829+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:21.908648+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:21.913856+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:21.918883+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:21.923027+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:21.923679+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:21.923915+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:21.925599+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:21.929594+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:21.929594+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:21.929648+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:21.930049+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:21.930180+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:21.938705+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:21.940299+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:21.940304+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:21.945281+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:21.949666+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:21.949716+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:21.962727+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:21.965293+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:21.969965+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:22.034253+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:22.035997+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:22.036208+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:22.036338+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:22.132843+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:22.265184+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:22.265490+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:22.265550+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:22.277458+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:22.280776+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:22.283327+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:22.283363+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:22.284315+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:22.289948+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:22.402983+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:22.450471+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:22.562769+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:22.563396+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:22.831185+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:23.065780+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:23.134374+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:23.206641+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:23.303863+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:23.303873+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:23.305006+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:23.305081+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:23.308073+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:23.371831+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:23.407195+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:23.407225+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:23.407295+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:23.407766+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:23.410603+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:23.410659+00:00", "trade", 9.3598, 200.0]
["2026-09-16T19:21:23.412557+00:00", "trade", 9.3598, 100.0]
["2026-09-16T19:21:23.428666+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:23.432796+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:23.434901+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:23.514496+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:23.630152+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:23.658415+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:23.659041+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:23.659322+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:23.741177+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:23.741528+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:23.752690+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:23.826937+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:23.873122+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:23.918987+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:23.919062+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:23.919097+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:23.919443+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:23.925893+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:24.053254+00:00", "trade", 9.3599, 200.0]
["2026-09-16T19:21:24.053267+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:24.053277+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:24.053603+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:24.054169+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:24.054325+00:00", "trade", 9.355, 2.0]
["2026-09-16T19:21:24.054410+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:24.054478+00:00", "trade", 9.36, 32.0]
["2026-09-16T19:21:24.100685+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:24.103402+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:24.104675+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:24.153481+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:24.191833+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:24.208934+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:24.208979+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:24.275738+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:24.275953+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:24.378298+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:24.508027+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:24.509160+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:24.509636+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:24.613645+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:24.629477+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:24.672806+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:24.827104+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:24.827104+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:24.827174+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:24.987341+00:00", "trade", 9.3569, 100.0]
["2026-09-16T19:21:25.292956+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:25.293011+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:25.293317+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:25.293517+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:25.293923+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:25.388519+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:26.199770+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:26.199841+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:26.200362+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:26.200427+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:26.629722+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:26.629782+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:26.630077+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:26.630278+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:26.630684+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:26.636638+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:26.663577+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:26.745212+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:26.818447+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:26.818452+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:26.818537+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:26.820407+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:26.820743+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:26.821339+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:26.832501+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:26.832546+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:26.844554+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:27.012701+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:27.013573+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:27.014094+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:27.057648+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:27.134441+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:27.135093+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:27.136130+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:27.137735+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:27.727117+00:00", "trade", 9.36, 5.0]
["2026-09-16T19:21:27.728233+00:00", "trade", 9.36, 5.0]
["2026-09-16T19:21:27.756366+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:27.756737+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:27.757890+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:27.757894+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:27.759037+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:27.761202+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:27.761984+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:27.769522+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:27.769597+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:27.815818+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:27.822694+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:27.919501+00:00", "trade", 9.36, 95.0]
["2026-09-16T19:21:27.923645+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:27.923715+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:27.923730+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:27.930176+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:27.942410+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:27.942460+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:28.066501+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:28.205150+00:00", "trade", 9.3595, 20.0]
["2026-09-16T19:21:28.373749+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:28.712147+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:28.712217+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:28.712488+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:28.713430+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:28.715246+00:00", "trade", 9.355, 2.0]
["2026-09-16T19:21:28.720347+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:28.733107+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:28.734135+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:28.734520+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:28.734641+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:28.743036+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:28.753832+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:28.760347+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:28.763184+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:28.769930+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:28.799059+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:28.809845+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:28.810402+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:28.852427+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:28.914239+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:29.087683+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:29.116091+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:29.744526+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:29.793673+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:29.833567+00:00", "trade", 9.355, 26.0]
["2026-09-16T19:21:29.859460+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:29.865359+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:29.867219+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:29.894118+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:29.928738+00:00", "trade", 9.3646, 100.0]
["2026-09-16T19:21:30.011759+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:30.197172+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:30.343290+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:30.481896+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:30.691171+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:30.691236+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:30.693165+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:30.699822+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:30.700252+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:30.835375+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:30.835420+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:30.835711+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:30.835736+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:30.835756+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:30.835791+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:30.835856+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:30.835871+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:30.836162+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:30.836217+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:30.840061+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:30.940887+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:30.959601+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:31.037748+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:31.037753+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:31.037753+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:31.037828+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:31.037836+00:00", "trade", 9.355, 100.0]
["2026-09-16T19:21:31.039132+00:00", "trade", 9.355, 2.0]
["2026-09-16T19:21:31.346545+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:31.346951+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:31.347928+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:31.378125+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:31.378992+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:31.486364+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:31.511268+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:31.539155+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:31.539215+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:31.539501+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:31.540102+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:31.721580+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:31.721645+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:31.721690+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:31.770231+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:31.819374+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:31.819699+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:31.822892+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:31.944587+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:31.944592+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:31.944943+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:31.944988+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:31.945049+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:31.948472+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:32.016695+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:32.040752+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:32.042155+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:32.053437+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:32.053768+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:32.056845+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:32.232901+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:33.834589+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:33.920990+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:33.922208+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:33.922268+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:33.934121+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:33.935545+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:33.969265+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:34.004474+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:34.494023+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:34.670163+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:34.670223+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:34.677320+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:34.688131+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:34.688181+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:34.831192+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:34.838535+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:34.853671+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:34.863930+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:34.869128+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:34.888143+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:34.888203+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:34.918972+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:35.021507+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:35.021797+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:35.022268+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:35.024774+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:35.024784+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:35.027716+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:35.036407+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:35.036417+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:35.038081+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:35.041459+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:35.113381+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:35.113521+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:35.162458+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:35.184250+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:35.569290+00:00", "trade", 9.36, 100.0]
["2026-09-16T19:21:35.623076+00:00", "trade", 9.36, 100.0]
["2026-09-16T19:21:35.713353+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:35.721878+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:35.726910+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:36.081020+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:36.081086+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:36.082198+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:36.084920+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:36.084925+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:36.088002+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:36.088184+00:00", "trade", 9.36, 100.0]
["2026-09-16T19:21:36.088187+00:00", "trade", 9.36, 1300.0]
["2026-09-16T19:21:36.088188+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:36.088190+00:00", "trade", 9.36, 300.0]
["2026-09-16T19:21:36.088238+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:36.088238+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:36.088243+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:36.088247+00:00", "trade", 9.36, 400.0]
["2026-09-16T19:21:36.088253+00:00", "trade", 9.36, 300.0]
["2026-09-16T19:21:36.088277+00:00", "trade", 9.36, 23.0]
["2026-09-16T19:21:36.088288+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:36.088293+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:36.088298+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:36.088338+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:21:36.088338+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:21:36.088368+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:21:36.088373+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:21:36.088403+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:21:36.088423+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:21:36.088473+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:21:36.088528+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:21:36.088563+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:21:36.088589+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:21:36.088803+00:00", "trade", 9.36, 200.0]
["2026-09-16T19:21:36.088825+00:00", "trade", 9.36, 700.0]
["2026-09-16T19:21:36.088828+00:00", "trade", 9.36, 100.0]
["2026-09-16T19:21:36.088828+00:00", "trade", 9.36, 100.0]
["2026-09-16T19:21:36.088880+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:36.088990+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:36.089651+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:36.092548+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:36.093281+00:00", "trade", 9.36, 11.0]
["2026-09-16T19:21:36.093686+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:36.098437+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:36.112125+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:36.180137+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:36.198005+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:36.647353+00:00", "trade", 9.365, 100.0]
["2026-09-16T19:21:36.787547+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:37.143842+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:37.145326+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:37.165053+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:37.547113+00:00", "trade", 9.3611, 375.0]
["2026-09-16T19:21:37.984078+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:37.984559+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:37.985431+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:37.986975+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:37.987411+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:37.988729+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:37.989947+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:37.991035+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:37.992318+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:37.993656+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:37.994042+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:37.995896+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:37.996718+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:38.042151+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:38.056766+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:38.090983+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:38.105192+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:38.129071+00:00", "trade", 9.3676, 1.0]
["2026-09-16T19:21:38.138050+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:38.145052+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:38.459583+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:38.792187+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:38.795670+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:39.293789+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:39.296786+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:39.296841+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:39.296851+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:39.298139+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:39.300966+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:39.303236+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:39.303292+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:39.303828+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:39.304033+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:39.304309+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:39.304600+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:39.306128+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:39.957282+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:40.277236+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:40.277527+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:40.439423+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:40.439859+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:40.482581+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:40.483353+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:40.508368+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:40.508724+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:40.697184+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:40.697484+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:40.714921+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:40.715197+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:40.719983+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:41.141048+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:41.141158+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:41.141334+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:41.141394+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:41.160254+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:41.161211+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:41.161763+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:41.200731+00:00", "trade", 9.3555, 9.0]
["2026-09-16T19:21:41.311876+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:41.314367+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:41.652604+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:41.658228+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:41.658233+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:41.658343+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:41.661370+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:42.041898+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:42.084991+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:42.084996+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:42.167924+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:42.167934+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:42.301332+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:42.407561+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:42.462216+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:42.462302+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:42.479578+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:42.479578+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:42.482941+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:42.482976+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:42.483567+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:42.486204+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:42.524840+00:00", "trade", 9.3801, 10.0]
["2026-09-16T19:21:42.953409+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:44.016659+00:00", "trade", 9.37, 800.0]
["2026-09-16T19:21:44.016659+00:00", "trade", 9.37, 500.0]
["2026-09-16T19:21:44.016662+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:44.016742+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:44.016742+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:44.016777+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:44.016812+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:21:44.016837+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:21:44.016897+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:21:44.016912+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:21:44.016947+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:21:44.017258+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:44.017260+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:21:44.017263+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:21:44.017383+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:44.017469+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:44.017582+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:21:44.017839+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:44.017895+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:44.020155+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:44.020466+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:44.022170+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:44.022215+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:44.023628+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:44.034143+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:44.048167+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:44.078614+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:44.118490+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:44.118540+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:44.118540+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:44.122564+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:44.298184+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:44.298670+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:44.298675+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:44.299236+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:44.307837+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:44.307957+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:44.308033+00:00", "trade", 9.37, 533.0]
["2026-09-16T19:21:44.308042+00:00", "trade", 9.37, 900.0]
["2026-09-16T19:21:44.308042+00:00", "trade", 9.37, 300.0]
["2026-09-16T19:21:44.308042+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:44.308112+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:21:44.308112+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:21:44.308147+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:44.308162+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:44.308162+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:44.308167+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:44.308167+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:44.308173+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:44.308178+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:44.308178+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:44.308198+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:44.308202+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:44.308202+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:44.308213+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:44.308218+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:44.308228+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:44.308248+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:44.308258+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:44.308263+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:44.308293+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:44.308293+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:44.308298+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:44.310308+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:44.310343+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:44.311916+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:44.312102+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:44.313545+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:44.314297+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:44.318121+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:44.318186+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:44.338750+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:44.338816+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:44.377057+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:44.410326+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:44.410331+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:44.410477+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:44.410722+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:44.607923+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:44.701080+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:44.701647+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:44.798718+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:44.836393+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:44.855709+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:44.891841+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:45.028597+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:45.028943+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:45.028948+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:45.132585+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:45.163870+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:45.200913+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:45.206010+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:45.215027+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:45.220264+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:45.302521+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:45.309117+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:45.312013+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:45.312199+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:45.699413+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:45.699473+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:45.699568+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:45.755241+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:45.755738+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:45.773089+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:45.880470+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:45.941566+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:45.941636+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:45.941686+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:45.941927+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:45.941927+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:45.945290+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:45.949275+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:45.952242+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:45.952242+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:45.952342+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:45.953555+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:45.953785+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:45.953800+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:45.954978+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:45.954983+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:45.957439+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:45.957484+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:45.957534+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:46.040472+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:46.040517+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:46.057518+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:46.057568+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:46.061568+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:46.065888+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:46.067386+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:46.068900+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:46.072639+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:46.368610+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:46.368681+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:46.372700+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:46.375527+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:46.375737+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:46.512504+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:46.515646+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:46.515692+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:46.591081+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:46.591437+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:46.817081+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:46.821672+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:46.988280+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:47.052523+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:47.095410+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:47.095460+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:47.099054+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:47.146532+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:48.021696+00:00", "trade", 9.3575, 700.0]
["2026-09-16T19:21:48.426668+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:48.427259+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:48.431068+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:48.431118+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:48.834616+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:48.834732+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:48.838471+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:48.841568+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:48.843102+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:48.843157+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:48.916923+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:48.917419+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:48.917484+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:48.917795+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:48.917870+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:48.917930+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:48.917970+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:48.918412+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:48.935081+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:48.935367+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:48.936019+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:48.983246+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:49.097474+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:49.097529+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:49.097589+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:49.097890+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:49.097910+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:49.165366+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:49.165416+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:49.166013+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:49.375157+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:49.375518+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:49.376074+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:49.379186+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:49.480508+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:49.714386+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:49.716993+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:49.722751+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:49.728355+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:49.773828+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:49.915024+00:00", "trade", 9.35, 91500.0]
["2026-09-16T19:21:50.266374+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:50.267005+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:50.267025+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:50.274233+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:50.274669+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:50.275736+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:50.277360+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:50.283179+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:50.284257+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:50.300545+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:50.312905+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:50.339955+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:50.341583+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:50.343538+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:50.382687+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:50.454197+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:50.482911+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:50.595129+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:50.600296+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:50.602471+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:50.607764+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:51.282324+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:51.283301+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:51.283326+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:51.283933+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:51.289265+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:51.289331+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:51.289491+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:51.289691+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:51.290303+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:51.290664+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:51.292964+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:51.301720+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:51.302332+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:51.302763+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:51.304737+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:51.305259+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:51.307419+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:51.312350+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:51.346206+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:51.349073+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:51.364971+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:51.365036+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:51.365076+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:51.398882+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:51.427766+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:51.575574+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:51.575684+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:51.671117+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:51.795363+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:51.808284+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:51.808425+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:51.903602+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:51.957255+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:52.128098+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:52.128393+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:52.129571+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:52.129842+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:52.130122+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:52.178859+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:52.207908+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:52.241333+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:52.246621+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:52.355024+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:52.355380+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:52.355906+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:52.359956+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:52.360768+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:52.361084+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:52.362753+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:52.362993+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:52.363705+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:52.406547+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:52.705355+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:52.757956+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:52.915928+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:52.970182+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:52.976032+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:52.976417+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:52.976462+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:52.983454+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:53.124295+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:53.244798+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:53.244848+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:53.285495+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:53.319271+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:53.373490+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:53.463781+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:53.546348+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:53.681345+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:53.684041+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:53.684157+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:53.812077+00:00", "trade", 9.365, 23.0]
["2026-09-16T19:21:53.812929+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:53.812934+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:53.896553+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:54.000357+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:54.000697+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:54.000762+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:54.012946+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:54.013337+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:54.128467+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:54.268010+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:54.317614+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:54.663670+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:54.667153+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:54.668220+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:54.671147+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:54.672781+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:54.672831+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:54.714175+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:54.844120+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:54.950905+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:55.016672+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:55.017614+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:55.030510+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:55.035778+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:55.047290+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:55.047290+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:55.050102+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:21:55.050102+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:21:55.050167+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:21:55.050187+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:21:55.050262+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:21:55.050267+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:21:55.050327+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:21:55.050929+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:55.052257+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:55.052969+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:55.056823+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:55.057394+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:55.057951+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:55.058722+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:55.059735+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:55.059750+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:55.060086+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:55.133992+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:55.133992+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:55.153824+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:55.163392+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:55.170158+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:55.281354+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:55.281449+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:55.284171+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:55.287925+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:55.290486+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:55.291523+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:55.292400+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:55.292405+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:55.292455+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:55.293202+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:55.293834+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:55.293839+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:55.293904+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:55.293930+00:00", "trade", 9.37, 300.0]
["2026-09-16T19:21:55.293933+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:21:55.294760+00:00", "trade", 9.375, 2.0]
["2026-09-16T19:21:55.296585+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:55.303181+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:55.333819+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:55.335082+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:55.463619+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:55.658750+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:55.772958+00:00", "trade", 9.38, 7.0]
["2026-09-16T19:21:55.949819+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:55.950240+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:55.953543+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:55.954581+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:55.971591+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:56.062604+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:56.070217+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:56.076592+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:56.100785+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:56.236774+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:57.078861+00:00", "trade", 9.37, 200.0]
["2026-09-16T19:21:57.078883+00:00", "trade", 9.37, 700.0]
["2026-09-16T19:21:57.078883+00:00", "trade", 9.37, 300.0]
["2026-09-16T19:21:57.078886+00:00", "trade", 9.37, 300.0]
["2026-09-16T19:21:57.078886+00:00", "trade", 9.37, 400.0]
["2026-09-16T19:21:57.078960+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:57.078960+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:57.079010+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:57.079010+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:57.079020+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:57.079070+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:57.079102+00:00", "trade", 9.37, 400.0]
["2026-09-16T19:21:57.079108+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:21:57.079110+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:57.079117+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:21:57.079120+00:00", "trade", 9.37, 300.0]
["2026-09-16T19:21:57.079123+00:00", "trade", 9.37, 500.0]
["2026-09-16T19:21:57.079175+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:57.079215+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:57.079222+00:00", "trade", 9.37, 200.0]
["2026-09-16T19:21:57.079231+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:57.079256+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:57.079395+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:57.079606+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:57.079967+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:21:57.079972+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:21:57.080037+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:21:57.080082+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:21:57.080102+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:57.080127+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:57.080263+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:57.080303+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:57.080333+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:57.080418+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:57.080824+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:57.081551+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:57.081671+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:57.081731+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:57.082744+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:57.082939+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:57.082944+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:57.083280+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:57.084392+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:57.085736+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:57.102511+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:57.104906+00:00", "trade", 9.37, 533.0]
["2026-09-16T19:21:57.104957+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:57.152450+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:57.153437+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:57.187388+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:57.187423+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:57.187423+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:57.187423+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:57.187804+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:57.189699+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:57.193713+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:57.262031+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:57.288941+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:57.313118+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:57.384724+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:57.519912+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:57.520007+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:57.520649+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:57.522047+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:57.522087+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:57.522608+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:57.523541+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:57.526593+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:57.754166+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:57.754236+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:57.754737+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:57.755239+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:57.757604+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:57.777482+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:57.780324+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:57.790042+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:57.803830+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:57.803840+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:57.804662+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:57.806140+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:57.907768+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:57.910419+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:57.911166+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:57.927650+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:57.927821+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:57.979364+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:57.980035+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:57.982120+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:58.017445+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:58.635525+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:58.682758+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:58.701663+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:58.701718+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:58.701903+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:58.704790+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:58.806613+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:58.806979+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:58.891386+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:59.136516+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:59.136586+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:59.136616+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:21:59.136641+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:21:59.136706+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:21:59.136732+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:21:59.136736+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:21:59.136762+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:21:59.136767+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:21:59.136937+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:21:59.136953+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:21:59.137142+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:21:59.137217+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:21:59.137223+00:00", "trade", 9.37, 300.0]
["2026-09-16T19:21:59.137227+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:21:59.137227+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:21:59.137247+00:00", "trade", 9.37, 400.0]
["2026-09-16T19:21:59.137473+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:21:59.137849+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:21:59.137858+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:21:59.138039+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:21:59.150544+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:59.156774+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:59.157120+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:59.188605+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:59.188695+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:59.188770+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:59.227027+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:59.227793+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:59.228520+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:59.233467+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:59.233597+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:59.233673+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:59.235692+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:59.240539+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:59.240629+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:59.247405+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:59.256943+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:59.271408+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:59.397844+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:59.462739+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:59.488511+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:59.504479+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:59.554468+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:59.557100+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:59.557495+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:59.568131+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:59.573434+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:59.651375+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:59.652262+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:59.654091+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:59.654111+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:59.654146+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:59.655966+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:59.725792+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:59.725822+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:59.728103+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:59.734488+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:59.778152+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:59.778513+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:59.778994+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:59.780463+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:59.783700+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:59.824809+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:59.824809+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:59.824889+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:59.827239+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:21:59.847352+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:00.011795+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:00.016406+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:00.068245+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:00.272131+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:00.274963+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:00.349721+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:00.352393+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:00.352398+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:00.352483+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:00.352483+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:00.352513+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:00.355751+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:00.509413+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:00.512300+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:00.514029+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:00.514520+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:00.627093+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:00.633399+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:00.633454+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:00.633464+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:00.633469+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:00.633494+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:00.648084+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:00.648434+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:00.648946+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:00.741005+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:00.877381+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:00.894547+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:01.107500+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:01.108001+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:01.142233+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:01.144543+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:01.147170+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:01.194683+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:01.194723+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:01.196016+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:01.196041+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:01.196904+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:01.397903+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:01.398284+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:01.402815+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:01.404023+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:01.453827+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:01.453882+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:01.532710+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:01.583205+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:01.583205+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:01.583220+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:01.675160+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:01.695564+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:01.724989+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:01.727796+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:01.769054+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:01.841903+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:01.930234+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:01.933055+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:01.933632+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:02.005263+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:02.006060+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:02.006120+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:02.008746+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:02.130507+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:02.585793+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:02.613941+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:02.614676+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:22:02.614681+00:00", "trade", 9.37, 900.0]
["2026-09-16T19:22:02.614681+00:00", "trade", 9.37, 300.0]
["2026-09-16T19:22:02.614732+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:02.614773+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:02.614793+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:02.615073+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:02.615073+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:02.615103+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:22:02.615136+00:00", "trade", 9.37, 500.0]
["2026-09-16T19:22:02.615309+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:22:02.615344+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:22:02.615950+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:22:02.616008+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:22:02.616061+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:02.616256+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:02.618747+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:02.619218+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:02.620191+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:02.625082+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:02.626947+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:02.645341+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:02.648553+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:02.715182+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:02.716340+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:02.716385+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:02.915195+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:02.980205+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:03.247789+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:03.257632+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:03.258124+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:03.258394+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:03.259441+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:03.259491+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:03.260459+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:03.263717+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:03.266914+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:03.267611+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:03.268157+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:03.269034+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:03.292430+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:03.292555+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:03.292595+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:03.304870+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:03.304920+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:03.321339+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:03.321389+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:03.325970+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:03.326025+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:03.327088+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:03.460381+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:03.468581+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:03.615456+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:03.616479+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:03.776571+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:04.026663+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:04.027159+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:04.468441+00:00", "trade", 9.3634, 20.0]
["2026-09-16T19:22:05.094361+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:05.293271+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:05.293361+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:05.293486+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:05.294629+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:05.296168+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:05.321649+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:05.333998+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:05.469998+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:05.470008+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:05.812691+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:05.851123+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:06.015540+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:06.015645+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:06.909834+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:06.910210+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:06.914671+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:06.921908+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:06.966465+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:06.967517+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:07.241316+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:07.386016+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:07.421040+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:07.421511+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:07.532390+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:07.566622+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:08.174072+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:08.191659+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:08.255256+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:08.301957+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:08.311269+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:08.343020+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:08.550856+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:08.550881+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:22:08.551473+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:08.551572+00:00", "trade", 9.365, 2.0]
["2026-09-16T19:22:08.554926+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:08.557692+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:08.558595+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:08.605923+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:08.605988+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:08.620172+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:08.622713+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:08.622938+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:08.624918+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:08.625264+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:08.625650+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:08.626351+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:08.628497+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:08.628852+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:08.747736+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:08.924383+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:08.924543+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:08.925561+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:08.927971+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:08.941950+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:09.055255+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:09.159429+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:09.159549+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:09.164922+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:09.399978+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:09.400940+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:09.438681+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:09.446905+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:09.640788+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:09.640838+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:09.703843+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:09.721746+00:00", "trade", 9.3614, 57.0]
["2026-09-16T19:22:09.877779+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:09.878626+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:09.879142+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:10.074393+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:10.125099+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:10.125294+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:10.125620+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:10.137789+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:10.137844+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:10.147026+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:10.151291+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:10.151958+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:10.161826+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:10.171805+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:10.205165+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:10.205170+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:10.318145+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:10.487118+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:10.893252+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:11.202739+00:00", "trade", 9.3699, 11.0]
["2026-09-16T19:22:11.267661+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:11.332201+00:00", "trade", 9.3698, 455.0]
["2026-09-16T19:22:11.332700+00:00", "trade", 9.3699, 78.0]
["2026-09-16T19:22:11.964228+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:11.980046+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:11.980552+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:11.980622+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:11.980683+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:11.980688+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:11.980698+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:11.980703+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:11.987328+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:12.021766+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:12.024066+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:12.029254+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:12.042240+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:12.042250+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:12.042310+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:12.043006+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:12.043934+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:12.045698+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:12.063144+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:12.063295+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:12.065094+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:12.089858+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:12.101907+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:12.102162+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:12.465450+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:12.465455+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:12.530645+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:12.530700+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:12.531192+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:12.580163+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:12.580509+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:12.580559+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:12.584353+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:12.584394+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:12.594382+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:13.373567+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:13.373577+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:13.373637+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:13.373988+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:13.374179+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:13.374464+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:13.382945+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:13.383000+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:13.383942+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:13.385882+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:13.386994+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:13.389676+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:13.392964+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:13.400732+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:13.416916+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:13.447379+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:13.466855+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:13.543207+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:13.543478+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:13.543478+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:13.546064+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:13.546069+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:13.546149+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:13.546655+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:13.553391+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:13.558098+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:13.558148+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:13.558499+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:13.561656+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:13.601962+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:13.602980+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:13.603035+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:13.603581+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:13.655390+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:13.659229+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:13.854655+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:14.027523+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:14.057074+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:14.060372+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:14.085615+00:00", "trade", 9.368, 10.0]
["2026-09-16T19:22:14.088454+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:14.088749+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:14.088910+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:14.107964+00:00", "trade", 9.3673, 10.0]
["2026-09-16T19:22:14.154797+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:14.204070+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:14.211913+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:14.425739+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:14.425794+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:14.425844+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:14.425849+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:14.425854+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:14.425889+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:14.426205+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:14.426295+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:14.485907+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:14.569397+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:14.569447+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:14.584608+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:14.585229+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:14.588236+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:14.804693+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:14.839456+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:14.839922+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:14.964790+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:14.965096+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:14.965116+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:14.967276+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:15.404701+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:15.408710+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:15.409522+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:15.409923+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:15.414529+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:15.422038+00:00", "trade", 9.37, 700.0]
["2026-09-16T19:22:15.422041+00:00", "trade", 9.37, 42.0]
["2026-09-16T19:22:15.422042+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:22:15.422042+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:22:15.422062+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:22:15.422082+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:22:15.422112+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:22:15.422132+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:22:15.422172+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:22:15.422187+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:22:15.422192+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:22:15.422197+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:22:15.422197+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:22:15.422232+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:22:15.422292+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:22:15.422507+00:00", "trade", 9.37, 25.0]
["2026-09-16T19:22:15.422510+00:00", "trade", 9.37, 10.0]
["2026-09-16T19:22:15.422510+00:00", "trade", 9.37, 20.0]
["2026-09-16T19:22:15.422573+00:00", "trade", 9.37, 118.0]
["2026-09-16T19:22:15.422573+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:22:15.422668+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:15.422869+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:15.423119+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:15.424252+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:15.424317+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:15.424367+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:15.424442+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:15.425365+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:15.425730+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:15.426016+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:15.427540+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:15.432035+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:15.432096+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:15.432126+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:15.434802+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:15.440446+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:15.452750+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:15.453121+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:15.473705+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:15.486039+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:15.513931+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:15.523353+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:15.523404+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:15.541707+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:15.545000+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:15.587908+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:15.642994+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:15.646477+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:15.660090+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:15.660611+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:15.686032+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:15.743719+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:15.763888+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:15.997415+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:16.040608+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:16.054862+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:16.068044+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:16.115326+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:16.166950+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:16.170613+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:16.231459+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:16.231584+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:16.289076+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:16.303831+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:16.309746+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:16.309796+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:16.523506+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:16.553858+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:16.555748+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:16.562955+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:16.609190+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:16.699180+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:16.759714+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:16.959927+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:17.098794+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:17.100939+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:17.108041+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:17.440800+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:17.465649+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:17.517613+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:17.531071+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:17.542849+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:17.543285+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:17.543310+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:17.549545+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:17.549865+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:17.550422+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:17.553955+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:17.577762+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:17.577772+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:17.591821+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:17.599452+00:00", "trade", 9.38, 900.0]
["2026-09-16T19:22:17.599454+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:17.599455+00:00", "trade", 9.38, 300.0]
["2026-09-16T19:22:17.599458+00:00", "trade", 9.38, 140.0]
["2026-09-16T19:22:17.599458+00:00", "trade", 9.38, 300.0]
["2026-09-16T19:22:17.599463+00:00", "trade", 9.38, 600.0]
["2026-09-16T19:22:17.599529+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:17.599534+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:17.599559+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:17.599594+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:17.600582+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:17.600597+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:17.600847+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:17.602130+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:17.602401+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:17.603158+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:17.604741+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:17.606847+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:17.607348+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:17.611959+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:17.612976+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:17.619582+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:17.619757+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:17.628939+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:17.629496+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:17.668163+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:17.669085+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:17.673070+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:17.706414+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:17.706725+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:17.731073+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:17.732767+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:17.732812+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:17.732857+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:17.732897+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:22:17.732912+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:22:17.732968+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:22:17.732978+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:22:17.732988+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:22:17.733018+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:22:17.733023+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:22:17.733559+00:00", "trade", 9.38, 800.0]
["2026-09-16T19:22:17.733562+00:00", "trade", 9.38, 1300.0]
["2026-09-16T19:22:17.733564+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:22:17.733568+00:00", "trade", 9.38, 400.0]
["2026-09-16T19:22:17.733568+00:00", "trade", 9.38, 400.0]
["2026-09-16T19:22:17.733568+00:00", "trade", 9.38, 582.0]
["2026-09-16T19:22:17.733568+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:22:17.733577+00:00", "trade", 9.38, 18.0]
["2026-09-16T19:22:17.733583+00:00", "trade", 9.38, 400.0]
["2026-09-16T19:22:17.733583+00:00", "trade", 9.38, 200.0]
["2026-09-16T19:22:17.733583+00:00", "trade", 9.38, 800.0]
["2026-09-16T19:22:17.733584+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:22:17.733586+00:00", "trade", 9.38, 900.0]
["2026-09-16T19:22:17.733619+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:22:17.733659+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:22:17.733679+00:00", "trade", 9.38, 900.0]
["2026-09-16T19:22:17.733714+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.733754+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.733765+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.733765+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.733774+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.733784+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.733794+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.733968+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:22:17.733968+00:00", "trade", 9.38, 400.0]
["2026-09-16T19:22:17.733972+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:22:17.733972+00:00", "trade", 9.38, 400.0]
["2026-09-16T19:22:17.733977+00:00", "trade", 9.38, 300.0]
["2026-09-16T19:22:17.733983+00:00", "trade", 9.38, 164.0]
["2026-09-16T19:22:17.733992+00:00", "trade", 9.38, 236.0]
["2026-09-16T19:22:17.733995+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.733998+00:00", "trade", 9.38, 214.0]
["2026-09-16T19:22:17.734004+00:00", "trade", 9.38, 69.0]
["2026-09-16T19:22:17.734013+00:00", "trade", 9.38, 900.0]
["2026-09-16T19:22:17.734030+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.734031+00:00", "trade", 9.38, 103.0]
["2026-09-16T19:22:17.734035+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.734043+00:00", "trade", 9.38, 300.0]
["2026-09-16T19:22:17.734043+00:00", "trade", 9.38, 300.0]
["2026-09-16T19:22:17.734046+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:22:17.734079+00:00", "trade", 9.38, 415.0]
["2026-09-16T19:22:17.734085+00:00", "trade", 9.38, 200.0]
["2026-09-16T19:22:17.734131+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.734137+00:00", "trade", 9.38, 900.0]
["2026-09-16T19:22:17.734139+00:00", "trade", 9.38, 300.0]
["2026-09-16T19:22:17.734166+00:00", "trade", 9.38, 200.0]
["2026-09-16T19:22:17.734210+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.734215+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.734225+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.734251+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.734266+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.734622+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.734622+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.734646+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.734692+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.736596+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.739583+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.739638+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.739694+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.740701+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.741924+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.743623+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.754213+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.754218+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.760398+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.764147+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.764167+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.765711+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.775248+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.775654+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.777058+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.785047+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.789351+00:00", "trade", 9.38, 17.0]
["2026-09-16T19:22:17.792374+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.804684+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.811530+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.812182+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.836344+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.837472+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.842364+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.842399+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.851616+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.852563+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.863399+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.864000+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.864456+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.864461+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.864532+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.864712+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.865148+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.866662+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.867098+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.879918+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.880374+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.880495+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.881517+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.881652+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.881978+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.894588+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.895084+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.895480+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.913463+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.913749+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.930910+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.931326+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.931391+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.931537+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.932268+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.932268+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.938603+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.939521+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.940919+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.941921+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.944096+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.950236+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.953489+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.970048+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.970104+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.970164+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.974609+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.975927+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.976273+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.976278+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:17.994226+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:18.015908+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:18.016123+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:18.030493+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:18.034572+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:18.034572+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:18.034628+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:18.035956+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:18.036186+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:18.038752+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:18.055342+00:00", "trade", 9.38, 30.0]
["2026-09-16T19:22:18.076117+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:18.076147+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:18.098736+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:18.100410+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:18.115370+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:18.119956+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:18.296776+00:00", "trade", 9.38, 533.0]
["2026-09-16T19:22:18.338879+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:18.338880+00:00", "trade", 9.38, 900.0]
["2026-09-16T19:22:18.338883+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:22:18.338883+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:22:18.338909+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:18.338916+00:00", "trade", 9.3802, 533.0]
["2026-09-16T19:22:18.338919+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:18.338944+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:18.338949+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:22:18.338961+00:00", "trade", 9.38, 2.0]
["2026-09-16T19:22:18.338961+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:22:18.338965+00:00", "trade", 9.38, 500.0]
["2026-09-16T19:22:18.338984+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:22:18.339009+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:22:18.339049+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:22:18.339129+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:22:18.339144+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:22:18.339555+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:18.342061+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:18.342628+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:18.348139+00:00", "trade", 9.378, 20.0]
["2026-09-16T19:22:18.349504+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:18.368103+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:18.385129+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:18.399057+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:18.399193+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:18.417757+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:18.464453+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:18.470057+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:18.471976+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:18.503452+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:18.503752+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:18.503827+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:18.601651+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:18.605320+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:18.606437+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:18.911811+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:18.942565+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.071142+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.072239+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.080694+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.081511+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.089380+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.106932+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.107027+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.107543+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.107584+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.128990+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.129631+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.143339+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.172083+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.172087+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.172834+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.172874+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.172899+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.172905+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.172990+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.173486+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.173922+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.174052+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.174243+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.174288+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.174984+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.183294+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.183354+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.183490+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.183851+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.183906+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.183966+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.184036+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.184502+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.184572+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.184627+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.184637+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.184668+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.184768+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.185109+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.185164+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.185244+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.185244+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.185625+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.185685+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.185765+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.185785+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.186141+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.186196+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.186281+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.186281+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.186652+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.186707+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.186803+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.186808+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.187158+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.187214+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.187289+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.187319+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.187650+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.187710+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.187795+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.187850+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.188161+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.188201+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.188306+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.188326+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.188802+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.225064+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.225109+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.225214+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.290811+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.311806+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.311866+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.359324+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.359786+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.359831+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.440563+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.440664+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.440714+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.452853+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.543930+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.543935+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.544221+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.544291+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.820846+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.844372+00:00", "trade", 9.37, 20.0]
["2026-09-16T19:22:19.844412+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.844477+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.844548+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.850988+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.855995+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.899985+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.900045+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.900376+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.900962+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.902421+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.902992+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.907884+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.924569+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.925561+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:19.964865+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:20.011050+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:20.012955+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:20.014704+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:20.570069+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:20.572320+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:20.573432+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:20.574460+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:20.574941+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:21.048120+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:21.049358+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:21.049910+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:21.052606+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:21.063387+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:21.076608+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:21.077691+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:21.164253+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:21.307685+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:21.790125+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:22:21.790127+00:00", "trade", 9.37, 200.0]
["2026-09-16T19:22:21.790217+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:21.790217+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:21.790222+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:21.790272+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:21.790287+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:21.791891+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:21.802230+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:21.810590+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:21.812420+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:21.863797+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:21.889925+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:21.895012+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:22.870029+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:22.871603+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:22.871678+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:23.092841+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:23.093327+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:23.114197+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:23.114242+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:23.115234+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:23.116407+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:23.117565+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:23.118191+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:23.119725+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:23.140725+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:23.142414+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:23.179107+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:23.192243+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:23.194128+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:23.305092+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:23.305538+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:23.306832+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:23.307638+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:23.308746+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:23.456399+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:23.457476+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:23.493838+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:23.494730+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:23.699945+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:23.701303+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:23.780312+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:23.781454+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:23.785975+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:23.786842+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:24.012416+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:24.012466+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:24.013338+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:24.016099+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:24.016902+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:24.318015+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:24.318642+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:24.319634+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:24.442476+00:00", "trade", 9.371, 200.0]
["2026-09-16T19:22:24.444536+00:00", "trade", 9.3701, 100.0]
["2026-09-16T19:22:24.444560+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:22:24.444563+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:22:24.444566+00:00", "trade", 9.37, 300.0]
["2026-09-16T19:22:24.444569+00:00", "trade", 9.37, 400.0]
["2026-09-16T19:22:24.444632+00:00", "trade", 9.37, 349.0]
["2026-09-16T19:22:24.444638+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:22:24.444692+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:24.444702+00:00", "trade", 9.37, 51.0]
["2026-09-16T19:22:24.444702+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:24.444723+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:24.444773+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:24.444793+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:22:24.444945+00:00", "trade", 9.37, 200.0]
["2026-09-16T19:22:24.445013+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:22:24.445043+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:22:24.445043+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:22:24.445068+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:22:24.445068+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:22:24.445074+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:22:24.445094+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:22:24.445120+00:00", "trade", 9.37, 1400.0]
["2026-09-16T19:22:24.445123+00:00", "trade", 9.37, 300.0]
["2026-09-16T19:22:24.445123+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:22:24.445148+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:22:24.445159+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:24.445174+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:24.445214+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:24.445219+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:24.445219+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:24.445289+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:24.445575+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:24.445784+00:00", "trade", 9.3701, 100.0]
["2026-09-16T19:22:24.446028+00:00", "trade", 9.365, 6.0]
["2026-09-16T19:22:24.446548+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:22:24.446617+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:24.446753+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:24.446757+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:24.447003+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:24.447053+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:24.448767+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:24.450140+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:24.452908+00:00", "trade", 9.365, 575.0]
["2026-09-16T19:22:24.452957+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:24.452971+00:00", "trade", 9.365, 725.0]
["2026-09-16T19:22:24.455017+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:24.455082+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:24.484934+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:24.485034+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:24.545162+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:24.545162+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:24.552585+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:25.034330+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:25.034360+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:25.035302+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:25.155141+00:00", "trade", 9.365, 4.0]
["2026-09-16T19:22:25.249373+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:25.263838+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:25.284843+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:25.296761+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:25.305853+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:25.306073+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:25.306434+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:25.309136+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:25.312589+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:25.322177+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:25.323300+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:25.381007+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:25.429934+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:25.434756+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:25.444624+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:25.451957+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:25.464757+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:25.465318+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:25.465504+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:25.466115+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:25.466216+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:25.466667+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:25.471283+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:25.471719+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:25.472456+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:25.472471+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:25.475363+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:25.476034+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:25.477407+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:25.479257+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:25.483908+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:25.484123+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:25.587555+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:25.605909+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:25.608460+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:25.608801+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:25.611182+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:25.719881+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:25.719936+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:25.725775+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:25.728747+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:25.728752+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:25.750128+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:25.753296+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:25.753391+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:25.753396+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:25.753396+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:25.753451+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:25.753953+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:25.815149+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:25.815209+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:25.815234+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:25.863063+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:25.866050+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:25.902372+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:25.983400+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:25.988447+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:25.991555+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:25.991845+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:26.039068+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:26.039093+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:26.225688+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:26.225713+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:26.490039+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:26.554533+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:26.555611+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:26.558478+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:26.559631+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:26.610432+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:26.613249+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:26.614908+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:26.631893+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:26.725161+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:26.846295+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:27.051550+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:27.051685+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:27.051765+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:27.051775+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:27.051775+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:27.052307+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:27.118174+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:27.118410+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:27.119497+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:27.489054+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:27.489310+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:27.491695+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:27.493149+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:27.508931+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:27.511633+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:27.575360+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:27.580442+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:27.598570+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:27.716717+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:27.717274+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:27.729137+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:27.740524+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:27.751134+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:27.762061+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:27.762116+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:27.781081+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:27.781923+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:27.781973+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:27.784644+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:27.821247+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:28.056774+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:28.062372+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:28.065430+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:28.067460+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:28.284357+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:28.284462+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:22:28.374196+00:00", "trade", 9.36, 100.0]
["2026-09-16T19:22:28.374212+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:22:28.374220+00:00", "trade", 9.36, 100.0]
["2026-09-16T19:22:28.374220+00:00", "trade", 9.36, 100.0]
["2026-09-16T19:22:28.374226+00:00", "trade", 9.36, 11.0]
["2026-09-16T19:22:28.374226+00:00", "trade", 9.36, 100.0]
["2026-09-16T19:22:28.374226+00:00", "trade", 9.36, 400.0]
["2026-09-16T19:22:28.374229+00:00", "trade", 9.36, 18.0]
["2026-09-16T19:22:28.374237+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:22:28.374242+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:22:28.374272+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:22:28.374282+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:22:28.374327+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:22:28.374327+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:22:28.374382+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:22:28.374382+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:22:28.374392+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:22:28.374397+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:22:28.374407+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:22:28.374443+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:22:28.374443+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:22:28.374445+00:00", "trade", 9.36, 3000.0]
["2026-09-16T19:22:28.374448+00:00", "trade", 9.36, 500.0]
["2026-09-16T19:22:28.374513+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:22:28.374532+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:28.374868+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:28.374978+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:28.374988+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:28.375049+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:28.375054+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:28.375064+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:28.375094+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:28.375129+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:28.375134+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:28.375149+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:28.375259+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:28.375364+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:28.375389+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:28.375394+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:28.375906+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:28.377961+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:28.378266+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:28.378532+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:28.379730+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:28.382075+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:28.382366+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:28.384441+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:28.387699+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:28.474391+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:28.475097+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:28.476335+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:28.476406+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:29.385696+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:29.402762+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:29.490576+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:30.011825+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:30.048403+00:00", "trade", 9.3524, 1.0]
["2026-09-16T19:22:30.136247+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:30.140302+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:30.333308+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:30.366763+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:30.402909+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:30.403260+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:30.404127+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:30.448297+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:30.448367+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:30.460161+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:30.675735+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:30.684937+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:30.723995+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:31.033138+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:31.034497+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:31.034867+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:31.150914+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:31.175949+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:31.636443+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:31.636829+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:32.057568+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:32.057623+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:32.062169+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:32.064535+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:32.076694+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:32.077676+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:32.095664+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:32.174898+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:32.246068+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:32.246159+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:32.247251+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:32.247792+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:32.305771+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:32.308352+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:32.314176+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:32.568327+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:32.568398+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:32.616803+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:32.652949+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:32.763654+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:32.815698+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:32.927956+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:32.948836+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:33.315055+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:33.315055+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:33.316027+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:33.691333+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:33.691353+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:33.691373+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:33.691624+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:33.691629+00:00", "trade", 9.35, 5.0]
["2026-09-16T19:22:33.691634+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:33.691639+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:33.691905+00:00", "trade", 9.35, 5.0]
["2026-09-16T19:22:33.692145+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:33.692290+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:33.692295+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:33.692300+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:33.693168+00:00", "trade", 9.35, 5.0]
["2026-09-16T19:22:33.693523+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:33.693864+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:33.694275+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:33.695347+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:33.695443+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:33.700525+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:33.706364+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:33.712907+00:00", "trade", 9.35, 5.0]
["2026-09-16T19:22:33.713416+00:00", "trade", 9.35, 5.0]
["2026-09-16T19:22:33.713676+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:33.714057+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:33.766252+00:00", "trade", 9.35, 3.0]
["2026-09-16T19:22:33.766429+00:00", "trade", 9.35, 2.0]
["2026-09-16T19:22:33.766432+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:33.768065+00:00", "trade", 9.35, 3.0]
["2026-09-16T19:22:33.786089+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:33.802684+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:33.804137+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:33.804137+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:33.807169+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:33.853811+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:33.853871+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:22:33.853872+00:00", "trade", 9.35, 11.0]
["2026-09-16T19:22:33.853872+00:00", "trade", 9.35, 200.0]
["2026-09-16T19:22:33.853891+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:22:33.853891+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:22:33.853893+00:00", "trade", 9.35, 400.0]
["2026-09-16T19:22:33.853951+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:22:33.853956+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:22:33.853956+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:22:33.853996+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:22:33.853996+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:22:33.854001+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:22:33.854007+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:22:33.854007+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:22:33.854021+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:22:33.854021+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:22:33.854031+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:22:33.854031+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:22:33.854041+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:22:33.854082+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:22:33.854628+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:22:33.855821+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:22:33.855826+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:22:33.859374+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:22:33.859840+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:22:33.859875+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:22:33.860346+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:22:33.860401+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:22:33.865333+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:22:33.865383+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:22:33.865398+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:22:33.865429+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:22:33.908351+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:22:33.954120+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:22:33.955554+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:22:33.963447+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:22:34.293836+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:22:34.322404+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:22:34.354355+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:22:34.502549+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:22:34.788321+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:22:34.788371+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:22:34.788462+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:22:34.788507+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:22:35.145454+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:22:35.145464+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:22:35.146937+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:22:35.149964+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:22:35.159743+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:22:35.166103+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:22:35.270492+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:22:35.371954+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:22:35.416561+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:22:35.474253+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:22:35.535089+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:22:35.555773+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:22:35.864595+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:22:35.925936+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:22:35.926142+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:22:35.926262+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:22:35.934557+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:22:35.935334+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:22:35.948200+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:22:35.951523+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:22:35.983945+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:22:35.987478+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:22:36.151745+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:22:36.155324+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:22:36.675721+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:22:37.051979+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:22:37.090696+00:00", "trade", 9.35, 300.0]
["2026-09-16T19:22:37.090697+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:22:37.090697+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:22:37.090699+00:00", "trade", 9.35, 700.0]
["2026-09-16T19:22:37.090707+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:22:37.090707+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:22:37.090767+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:22:37.090822+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:22:37.090827+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:22:37.090827+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:22:37.090832+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:22:37.090837+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:22:37.090842+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:22:37.090887+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:22:37.090907+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:22:37.091353+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:37.091473+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:37.091503+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:37.091634+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:37.091854+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:37.094907+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:37.096200+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:37.097212+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:37.099057+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:37.101101+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:37.101121+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:37.101553+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:37.103557+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:37.105717+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:37.106128+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:37.106780+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:37.132922+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:37.191282+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:37.194815+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:37.238600+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:37.238605+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:37.238670+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:37.238715+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:37.448947+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:37.470102+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:37.933163+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:38.049250+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:38.049255+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:38.049255+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:38.096156+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:38.101955+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:38.158966+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:38.203252+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:38.260178+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:38.260238+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:38.260313+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:38.268974+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:38.355731+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:38.412855+00:00", "trade", 9.36, 100.0]
["2026-09-16T19:22:38.412913+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:38.412923+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:38.412938+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:38.412938+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:38.413183+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:38.413218+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:38.413469+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:38.417559+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:38.438900+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:38.439190+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:38.459308+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:38.459318+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:38.459318+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:38.464491+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:38.946311+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:38.947358+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:38.947388+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:38.948792+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:38.988912+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:38.988988+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:38.994175+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:39.164010+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:39.166195+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:39.222660+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:39.223587+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:39.331284+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:39.585787+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:39.608631+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:39.734582+00:00", "trade", 9.3722, 10.0]
["2026-09-16T19:22:39.830837+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:39.910462+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:39.983100+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:40.097780+00:00", "trade", 9.36, 1.0]
["2026-09-16T19:22:40.333662+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:40.359078+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:40.809558+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:40.809563+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:40.817838+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:40.821882+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:40.822629+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:40.881660+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:40.882101+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:40.882617+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:40.926422+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:41.023193+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:41.037427+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:41.309431+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:41.309486+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:41.309491+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:41.421702+00:00", "trade", 9.3731, 30.0]
["2026-09-16T19:22:41.640612+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:41.641423+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:41.645634+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:41.648576+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:41.682532+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:41.683479+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:41.683549+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:41.683965+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:41.688561+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:41.693819+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:41.742781+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:41.742781+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:41.742856+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:41.742901+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:41.746219+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:41.746795+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:41.746840+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:41.746870+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:41.747136+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:41.747196+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:41.752699+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:41.755025+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:41.760618+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:41.760618+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:41.760698+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:41.761044+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:41.770607+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:41.771088+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:41.777087+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:41.779693+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:41.779693+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:42.264681+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:42.343469+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:42.372649+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:42.398952+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:42.820372+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:43.685172+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:44.124746+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:44.125107+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:44.126390+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:44.127342+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:44.128700+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:44.764017+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:44.764132+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:44.764638+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:44.786546+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:44.875533+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:44.935005+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:45.304006+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:45.496901+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:45.516027+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:45.614637+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:45.715112+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:45.756230+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:45.842010+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:45.842085+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:45.844471+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:45.847668+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:45.856539+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:45.884892+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:45.934716+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:45.980731+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:46.035416+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:46.104962+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:46.191103+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:46.194702+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:46.195248+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:46.195388+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:46.195393+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:46.236311+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:46.543648+00:00", "trade", 9.366, 200.0]
["2026-09-16T19:22:46.993538+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:47.036511+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:47.170130+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:47.447687+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:47.447748+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:47.450183+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:47.450243+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:47.450384+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:47.453215+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:47.471113+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:47.471253+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:47.472176+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:47.472682+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:47.476090+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:47.476140+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:47.476566+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:47.476822+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:47.476832+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:47.478796+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:47.479177+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:47.479233+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:47.480972+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:47.481563+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:47.486044+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:47.487748+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:47.492860+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:47.494113+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:47.499275+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:47.504307+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:47.512793+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:47.512843+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:47.512853+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:47.519905+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:47.520160+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:47.574104+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:47.602752+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:47.602777+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:47.602797+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:47.602852+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:47.745488+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:47.745789+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:47.745874+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:47.745894+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:47.745974+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:47.746069+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:47.746129+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:47.746706+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:47.747899+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:47.752034+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:47.752044+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:47.752044+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:47.752049+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:47.757346+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:47.760754+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:47.867304+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:47.867980+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:47.867985+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:47.916251+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:47.948573+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:48.133354+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:48.133404+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:48.133479+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:48.133539+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:48.143127+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:48.143177+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:48.530587+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:48.530647+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:48.530797+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:48.531319+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:48.531324+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:48.531374+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:48.531384+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:48.532306+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:48.536721+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:48.536857+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:48.537749+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:48.539949+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:48.540460+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:48.584526+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:48.584526+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:48.585012+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:48.585769+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:48.587322+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:48.587763+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:48.594885+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:48.758095+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:48.759243+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:48.759258+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:48.759579+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:48.760140+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:48.760220+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:48.760877+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:48.762901+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:48.788212+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:48.800035+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:48.801183+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:48.801554+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:48.822168+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:49.090053+00:00", "trade", 9.355, 100.0]
["2026-09-16T19:22:49.456803+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:49.458366+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:49.461564+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:49.595093+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:49.595714+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:49.596271+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:49.596346+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:49.601884+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:49.601969+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:49.612409+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:49.627966+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:49.652289+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:49.661506+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:49.669761+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:49.675329+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:49.682181+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:49.689383+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:49.704519+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:49.706824+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:49.706834+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:49.710373+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:49.712443+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:49.716031+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:49.716838+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:49.744780+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:49.780355+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:49.790474+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:49.818922+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:49.837883+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:49.837883+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:49.839651+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:49.842533+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:49.842654+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:49.852477+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:49.875397+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:49.898326+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:49.905679+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:49.905679+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:50.019716+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:50.020067+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:50.029214+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:50.154247+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:50.945777+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:50.945832+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:50.945877+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:50.946143+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:50.946143+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:50.946153+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:50.946433+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:50.946869+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:50.947726+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:50.947781+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:50.968155+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:51.005645+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:51.011779+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:51.011784+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:51.011834+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:51.014335+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:51.019879+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:51.019884+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:51.024941+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:51.073356+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:51.153188+00:00", "trade", 9.3592, 100.0]
["2026-09-16T19:22:51.154309+00:00", "trade", 9.355, 8.0]
["2026-09-16T19:22:51.290920+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:51.290946+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:51.291467+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:51.291803+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:51.292495+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:51.292815+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:51.296183+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:51.438047+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:51.848120+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:51.932361+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:51.983499+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:51.983589+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:51.983589+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:51.984070+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:52.061956+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:52.062041+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:52.223261+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:52.223306+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:52.223612+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:52.223767+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:52.223767+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:52.224218+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:52.229646+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:52.334106+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:52.334110+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:52.334391+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:52.334978+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:52.335053+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:52.353772+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:52.725244+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:52.725269+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:52.755161+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:52.955930+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:52.956306+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:52.956782+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:53.297861+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:53.298442+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:53.298492+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:53.298527+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:53.298698+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:53.357754+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:53.360124+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:53.360480+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:53.360621+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:53.360716+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:53.361032+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:53.361072+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:53.477023+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:53.477033+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:53.477049+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:53.477099+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:53.477314+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:53.479274+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:53.523128+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:53.751724+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:53.751789+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:53.751849+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:53.752080+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:53.752345+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:53.753208+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:53.756806+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:53.792998+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:53.793474+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:53.793539+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:53.885664+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:53.942865+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:53.956869+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:53.957335+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:54.065859+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:54.107082+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:54.108040+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:54.108040+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:54.201267+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:54.201623+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:54.202625+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:54.289237+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:54.292324+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:54.292660+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:54.293106+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:54.295758+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:54.428139+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:54.428194+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:54.428209+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:54.428565+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:54.518815+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:55.788566+00:00", "trade", 9.3599, 250.0]
["2026-09-16T19:22:55.789621+00:00", "trade", 9.355, 2.0]
["2026-09-16T19:22:55.791495+00:00", "trade", 9.355, 250.0]
["2026-09-16T19:22:55.791503+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:55.791578+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:55.794545+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:55.794816+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:55.795337+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:55.795437+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:55.863169+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:55.864267+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:55.866111+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:55.867304+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:55.867304+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:55.867760+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:56.003534+00:00", "trade", 9.355, 1000.0]
["2026-09-16T19:22:56.393419+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:56.397935+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:56.399033+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:56.401047+00:00", "trade", 9.355, 100.0]
["2026-09-16T19:22:56.612146+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:56.612963+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:56.613029+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:56.694017+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:56.694358+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:56.697681+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:56.757505+00:00", "trade", 9.35, 1.0]
["2026-09-16T19:22:57.071031+00:00", "trade", 9.3717, 12.0]
["2026-09-16T19:22:57.326361+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:57.326842+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:57.328992+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:57.331413+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:57.332711+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:57.341973+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:57.342044+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:57.354408+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:57.402217+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:57.624523+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:57.693913+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:57.847310+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:58.353413+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:58.431850+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:58.461360+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:58.637821+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:58.658777+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:58.848204+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:58.865600+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:58.865655+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:58.904147+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:58.904353+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:58.904363+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:58.905205+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:58.924225+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:58.949115+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:58.953154+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:58.953665+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:58.955665+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:58.955670+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:58.957449+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:58.962015+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:58.965323+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:58.970400+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:58.970721+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:58.975999+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:58.976064+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:58.976194+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:58.976500+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:58.976500+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:58.992493+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:58.992553+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:59.029085+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:59.079997+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:59.326144+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:59.407714+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:59.576206+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:59.576577+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:59.576687+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:59.582902+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:59.593172+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:59.593212+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:59.709449+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:59.720561+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:59.720847+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:59.720862+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:59.727277+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:59.739486+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:59.794653+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:59.794993+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:59.795134+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:59.814906+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:59.816550+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:59.818324+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:59.935930+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:59.950359+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:59.967014+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:59.967064+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:59.985819+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:22:59.985824+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:00.011856+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:00.137656+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:00.139315+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:00.139355+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:00.147976+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:00.148036+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:00.154401+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:00.161518+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:00.187756+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:00.309767+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:00.309837+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:00.309897+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:00.310499+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:00.361004+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:00.394996+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:00.553419+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:00.553744+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:00.566620+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:00.567202+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:00.587801+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:00.596228+00:00", "trade", 9.3716, 700.0]
["2026-09-16T19:23:00.695267+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:00.705467+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:00.753321+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:00.768567+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:00.776080+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:00.797672+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:00.797697+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:00.825303+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:00.825373+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:01.025185+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:01.027024+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:01.041444+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:01.051212+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:01.100124+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:01.100129+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:01.206417+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:01.209941+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:01.209946+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:01.306135+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:01.306471+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:01.394361+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:01.423480+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:01.794205+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:01.794336+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:01.801608+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:01.861857+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:01.973779+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:02.353741+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:02.355164+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:02.355294+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:03.045627+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:03.045632+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:03.081613+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:03.430155+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:03.430165+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:03.430210+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:03.430215+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:03.449080+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:03.528946+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:03.536429+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:03.579426+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:03.580223+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:03.580484+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:03.584448+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:03.603434+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:03.603479+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:03.603534+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:03.644507+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:03.644562+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:03.645705+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:03.709577+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:03.709597+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:03.711777+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:03.716564+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:03.716599+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:03.716619+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:03.717120+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:03.717170+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:03.717561+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:03.723300+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:03.824677+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:03.925447+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:03.926099+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:03.958015+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:03.958406+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:03.958957+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:03.959453+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:04.044536+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:04.084111+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:04.084166+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:04.084226+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:04.084281+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:04.119581+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:04.807934+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:05.219631+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:05.471969+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:05.691613+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:05.691723+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:05.700664+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:05.703722+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:05.717394+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:05.720081+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:05.720612+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:05.727283+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:05.727343+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:05.730731+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:05.737688+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:05.737733+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:05.760452+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:05.760458+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:05.760507+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:05.760758+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:05.769739+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:05.770010+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:05.770411+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:05.770421+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:05.780330+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:05.794057+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:05.794132+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:05.871793+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:05.875417+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:06.003141+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:06.010324+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:06.010379+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:06.043402+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:06.068994+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:06.072697+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:06.094580+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:06.115790+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:06.569274+00:00", "trade", 9.372, 19.0]
["2026-09-16T19:23:06.928891+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:06.932244+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:06.932244+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:06.952978+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:06.953049+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:06.962165+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:06.962251+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:06.979362+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:06.997159+00:00", "trade", 9.35, 26.0]
["2026-09-16T19:23:06.997159+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:06.997216+00:00", "trade", 9.35, 100.0]
["2026-09-16T19:23:06.997225+00:00", "trade", 9.35, 774.0]
["2026-09-16T19:23:06.997228+00:00", "trade", 9.35, 200.0]
["2026-09-16T19:23:06.997229+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:06.997234+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:06.997304+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:06.997329+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:06.997470+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:23:06.997485+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:23:06.997505+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:23:06.997530+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:23:06.997550+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:23:06.997575+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:23:06.997575+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:23:06.997595+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:23:06.997595+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:23:06.997605+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:23:06.997610+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:23:06.997670+00:00", "trade", 9.35, 26.0]
["2026-09-16T19:23:06.997682+00:00", "trade", 9.35, 72.0]
["2026-09-16T19:23:06.997686+00:00", "trade", 9.35, 500.0]
["2026-09-16T19:23:06.997686+00:00", "trade", 9.35, 26.0]
["2026-09-16T19:23:06.997700+00:00", "trade", 9.35, 174.0]
["2026-09-16T19:23:06.997700+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:23:06.997946+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:06.998186+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:06.998913+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:06.999605+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:07.001113+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:07.002727+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:07.002777+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:07.005599+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:07.055919+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:07.072614+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:07.097629+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:07.100846+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:07.100897+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:07.106972+00:00", "trade", 9.345, 266.0]
["2026-09-16T19:23:07.109467+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:07.658202+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:07.668832+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:07.997211+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:08.003140+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:08.024566+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:08.024662+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:08.024742+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:08.024772+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:08.024837+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:08.024842+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:08.028205+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:08.029443+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:08.074215+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:08.074290+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:08.094002+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:08.094012+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:08.094623+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:08.224709+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:08.235871+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:08.346630+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:08.455379+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:08.460502+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:08.632597+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:08.825042+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:08.825327+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:08.825463+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:08.825894+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:08.914425+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:08.914891+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:09.054374+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:09.064599+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:09.082572+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:09.082998+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:09.083063+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:09.083664+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:09.086255+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:09.214161+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:09.214216+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:09.214461+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:09.214737+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:09.214943+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:09.219183+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:09.223408+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:09.246403+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:09.246779+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:09.246819+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:09.247360+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:09.250362+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:09.418308+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:09.537412+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:09.564542+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:09.812504+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:09.812514+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:09.812644+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:09.812699+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:09.812759+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:09.816709+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:09.879955+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:09.886135+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:09.927194+00:00", "trade", 9.345, 60.0]
["2026-09-16T19:23:09.931133+00:00", "trade", 9.345, 60.0]
["2026-09-16T19:23:10.310498+00:00", "trade", 9.36, 33.0]
["2026-09-16T19:23:10.540015+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:10.541188+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:10.547674+00:00", "trade", 9.35, 100.0]
["2026-09-16T19:23:10.547724+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:10.547854+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:10.580978+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:10.581364+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:10.581389+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:10.581429+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:10.623795+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:10.654178+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:10.803775+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:10.940677+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:10.984506+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:10.999773+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:11.009426+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:11.023910+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:11.423712+00:00", "trade", 9.3521, 4.0]
["2026-09-16T19:23:11.530610+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:11.539295+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:11.573452+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:11.584458+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:11.584503+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:11.694185+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:11.694280+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:11.699453+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:11.717746+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:11.835928+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:11.836645+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:11.837091+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:11.839001+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:11.839943+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:11.842088+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:11.843346+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:11.845436+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:11.845496+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:11.845541+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:11.845566+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:11.845621+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:11.847992+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:11.848724+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:11.853024+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:11.853380+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:11.860487+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:11.873197+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:11.880455+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:11.880485+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:11.953750+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:11.954421+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:11.954426+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:11.957253+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:11.957328+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:11.998787+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:11.998853+00:00", "trade", 9.345, 118.0]
["2026-09-16T19:23:12.016564+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:12.017091+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:12.049403+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:12.049413+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:12.096119+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:12.096169+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:12.176401+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:12.176451+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:12.177338+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:12.198940+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:12.215975+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:12.224180+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:12.224255+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:23:12.224330+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:23:12.224406+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:23:12.224411+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:23:12.224411+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:23:12.224426+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:23:12.224470+00:00", "trade", 9.35, 400.0]
["2026-09-16T19:23:12.224471+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:23:12.224476+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:23:12.224707+00:00", "trade", 9.35, 10.0]
["2026-09-16T19:23:12.224807+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:23:12.224817+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:23:12.224872+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:23:12.224897+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:23:12.225011+00:00", "trade", 9.35, 29.0]
["2026-09-16T19:23:12.225014+00:00", "trade", 9.35, 13.0]
["2026-09-16T19:23:12.225014+00:00", "trade", 9.35, 10.0]
["2026-09-16T19:23:12.225047+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:23:12.229448+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:12.232871+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:12.234475+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:12.234535+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:12.234540+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:12.234740+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:12.244484+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:12.247721+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:12.247776+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:12.265063+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:12.271839+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:12.272175+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:12.311764+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:12.351409+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:12.383124+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:12.418233+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:12.425581+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:12.489764+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:12.568843+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:12.568893+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:12.695400+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:12.998498+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:13.527411+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:13.527872+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:13.529586+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:13.849580+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:13.849755+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:13.849770+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:13.850221+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:13.850577+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:13.851133+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:13.856656+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:13.857574+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:13.857764+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:13.862846+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:14.018423+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:14.018428+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:14.018433+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:14.018493+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:14.018508+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:14.018533+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:14.074506+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:14.074516+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:14.074552+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:14.074607+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:14.116226+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:14.116482+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:14.116772+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:14.116858+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:14.116888+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:14.117950+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:14.118005+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:14.118040+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:14.118040+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:14.174826+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:14.178545+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:14.178590+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:14.178680+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:14.183000+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:14.183106+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:14.183181+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:14.183181+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:14.211809+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:14.211859+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:14.212170+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:14.212426+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:14.404930+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:14.405291+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:14.405306+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:14.405346+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:14.405366+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:14.406148+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:14.412343+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:14.430331+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:14.430386+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:14.430647+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:14.430832+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:14.434416+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:14.539130+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:14.539181+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:14.539206+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:14.539206+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:14.539251+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:14.539311+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:14.677190+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:14.677235+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:14.677255+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:14.762023+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:14.762038+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:14.762078+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:14.823815+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:14.824000+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:14.882074+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:14.882074+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:14.882139+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:14.882139+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:14.882209+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:14.888244+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:14.896303+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:14.913805+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:15.198810+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:15.343370+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:15.382689+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:15.394282+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:15.798657+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:15.799018+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:15.799484+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:15.898039+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:15.899157+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:15.899903+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:15.905116+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:15.905166+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:15.908870+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:15.909727+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:15.910013+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:15.910203+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:16.129953+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:16.131296+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:16.131347+00:00", "trade", 9.3501, 2000.0]
["2026-09-16T19:23:16.132398+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:16.241118+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:16.242421+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:16.242777+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:16.247579+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:16.250997+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:16.252590+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:16.259572+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:16.277244+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:16.277249+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:16.277254+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:16.278718+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:16.278723+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:16.285875+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:16.294079+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:16.294365+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:16.304334+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:16.306459+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:16.326507+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:16.331950+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:16.372948+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:16.576819+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:16.582979+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:16.583495+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:16.583806+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:16.584117+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:16.585094+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:16.590041+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:16.601844+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:16.629896+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:16.631680+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:16.632562+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:16.635254+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:16.642280+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:16.643503+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:16.673961+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:16.690912+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:16.724166+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:16.739818+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:16.802092+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:16.805520+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:16.833562+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:16.918470+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:16.918826+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:16.933145+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:16.950371+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:17.110839+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:17.112453+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:17.173243+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:17.211153+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:17.349233+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:17.521554+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:17.580480+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:17.581477+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:17.653018+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:17.724293+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:17.729901+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:17.745875+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:17.942173+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:17.943987+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:17.945411+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:17.947065+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:17.949937+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:17.953234+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:17.961544+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:17.964186+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:17.964251+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:17.964572+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:17.964697+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:17.971959+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:17.971994+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:17.994593+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:17.994638+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:18.048662+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:18.048717+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:18.048732+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:18.048747+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:18.048803+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:18.069066+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:18.069121+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:18.069522+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:18.104801+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:18.105082+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:18.105097+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:18.105242+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:18.105322+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:18.117101+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:18.122674+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:18.131961+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:18.132076+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:18.132081+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:18.135124+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:18.190952+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:18.190957+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:18.191127+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:18.194109+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:18.196370+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:18.230471+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:18.230521+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:18.230536+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:18.235994+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:18.288424+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:18.382123+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:18.382183+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:18.382263+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:18.434057+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:18.434127+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:18.434177+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:18.434197+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:18.437856+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:18.803699+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:18.804221+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:18.804271+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:18.808847+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:18.855112+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:18.855177+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:18.855212+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:18.855267+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:18.855363+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:18.855583+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:18.857317+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:18.857322+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:18.857377+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:18.923666+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:18.924613+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:18.959546+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:18.959637+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:18.963320+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:19.027118+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:19.086865+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:19.086971+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:19.087386+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:19.087492+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:19.302896+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:19.303387+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:19.303442+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:19.303457+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:19.303753+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:19.303798+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:19.326918+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:19.327500+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:19.333023+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:19.470496+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:19.547424+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:19.547665+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:19.547720+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:19.547765+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:19.547785+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:19.680106+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:19.688411+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:19.688466+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:19.689223+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:19.809701+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:19.809751+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:19.810046+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:19.827092+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:19.827849+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:19.833422+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:19.833623+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:19.834004+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:19.836840+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:19.865544+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:19.868386+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:19.871673+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:19.873443+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:19.960806+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:19.999794+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:20.003057+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:20.020554+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:20.033745+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:20.053347+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:20.054089+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:20.054911+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:20.057953+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:20.074262+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:20.074753+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:20.128607+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:20.138956+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:20.203215+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:20.208768+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:20.215043+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:20.217153+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:20.221949+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:20.407628+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:20.413221+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:20.420032+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:20.422147+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:20.578801+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:20.941051+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:20.941051+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:20.941101+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:20.941121+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:21.559041+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:21.559096+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:21.565832+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:21.570694+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:21.576057+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:21.586827+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:21.649246+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:21.674010+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:22.112582+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:22.122511+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:22.672083+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:22.795963+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:22.816798+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:22.846579+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:23.159902+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:23.376193+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:23.563325+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:23.564352+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:23.568402+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:23.569931+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:23.569976+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:23.570733+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:23.573374+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:23.577293+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:23.650217+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:23.650593+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:23.650598+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:23.653561+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:23.665253+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:23.675678+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:23.675989+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:23.676264+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:23.676272+00:00", "trade", 9.355, 100.0]
["2026-09-16T19:23:23.698628+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:23.699610+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:23.724906+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:23.754727+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:23.754782+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:23.765392+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:23.766239+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:23.766312+00:00", "trade", 9.35, 534.0]
["2026-09-16T19:23:23.766334+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:23.766349+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:23.766349+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:23.766395+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:23.766410+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:23.766470+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:23.767121+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:23.768878+00:00", "trade", 9.3502, 534.0]
["2026-09-16T19:23:23.777129+00:00", "trade", 9.35, 20.0]
["2026-09-16T19:23:23.777501+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:23.777516+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:23.777546+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:23.777681+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:23.778063+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:23.778122+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:23.810690+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:23.811016+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:23.811051+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:23.811808+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:23.812605+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:23.828232+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:23.835058+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:23.921109+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:23.980255+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:23.982946+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:23.983122+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:23.985352+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:23.998549+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:24.323464+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:24.331218+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:24.343226+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:24.714859+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:24.723158+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:24.726506+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:24.865278+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:24.865323+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:24.886002+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:24.886067+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:25.113721+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:25.125960+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:25.190148+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:25.275497+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:25.277246+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:25.531197+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:25.535773+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:25.536244+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:25.651980+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:25.735254+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:25.866347+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:25.874968+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:25.922065+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:25.922351+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:25.922446+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:25.923218+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:25.924055+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:25.924165+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:25.924892+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:25.925097+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:25.956237+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:25.956582+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:26.516263+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:26.516403+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:26.519476+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:27.373287+00:00", "trade", 9.355, 100.0]
["2026-09-16T19:23:27.563578+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:27.614403+00:00", "trade", 9.36, 125.0]
["2026-09-16T19:23:27.616219+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:27.646376+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:27.646391+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:27.647298+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:27.648225+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:27.650937+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:27.653663+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:27.656740+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:27.752544+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:27.762232+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:27.785463+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:27.785473+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:27.785518+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:27.979551+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:27.979887+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:28.123444+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:28.125389+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:28.144359+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:28.186873+00:00", "trade", 9.355, 48.0]
["2026-09-16T19:23:29.151468+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:29.254553+00:00", "trade", 9.35, 200.0]
["2026-09-16T19:23:29.254664+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:29.255570+00:00", "trade", 9.355, 2.0]
["2026-09-16T19:23:29.401410+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:29.401465+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:29.402888+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:29.404517+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:29.408488+00:00", "trade", 9.355, 213.0]
["2026-09-16T19:23:29.408999+00:00", "trade", 9.355, 35.0]
["2026-09-16T19:23:29.414235+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:29.457328+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:29.457408+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:29.460205+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:29.460776+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:29.685503+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:30.011882+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:30.041593+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:30.710234+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:30.710279+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:30.711772+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:30.804724+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:30.839016+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:30.873388+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:31.162684+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:31.162744+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:31.168608+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:31.171480+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:31.238685+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:31.249872+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:31.323187+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:31.352787+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:31.438617+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:31.550279+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:32.105634+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:32.108566+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:32.177776+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:32.191078+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:32.198721+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:32.216764+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:32.216880+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:32.222012+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:32.242115+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:32.243249+00:00", "trade", 9.36, 400.0]
["2026-09-16T19:23:32.243318+00:00", "trade", 9.36, 84.0]
["2026-09-16T19:23:32.245944+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:32.246195+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:32.246195+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:32.247232+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:32.253662+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:32.294967+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:32.296565+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:32.309601+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:32.309611+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:32.309611+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:32.312788+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:32.325674+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:32.325679+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:32.325740+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:32.325767+00:00", "trade", 9.36, 100.0]
["2026-09-16T19:23:32.326316+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:32.331503+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:32.338264+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:32.341657+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:32.348840+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:32.349637+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:32.351852+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:32.353060+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:32.432800+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:32.468086+00:00", "trade", 9.355, 534.0]
["2026-09-16T19:23:32.508736+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:32.513713+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:32.570068+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:32.581771+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:32.597589+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:32.789727+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:32.912811+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:32.947103+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:32.977721+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:33.047633+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:33.118351+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:33.118412+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:33.118422+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:33.118752+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:33.118928+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:33.121950+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:33.121955+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:33.124617+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:33.125283+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:33.125318+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:33.125874+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:33.230645+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:33.230649+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:33.230810+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:33.230945+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:33.231151+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:33.231572+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:33.265493+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:33.265538+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:33.265543+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:33.265583+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:33.265984+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:33.313272+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:33.316134+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:33.316134+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:33.377004+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:33.456303+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:33.456468+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:33.469580+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:33.470422+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:33.551365+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:33.551415+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:33.551751+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:33.551761+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:33.563589+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:33.574771+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:33.577131+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:33.627697+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:33.700626+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:33.727079+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:33.830722+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:33.957028+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:33.979131+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:34.112078+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:34.517688+00:00", "trade", 9.36, 60.0]
["2026-09-16T19:23:34.517691+00:00", "trade", 9.36, 100.0]
["2026-09-16T19:23:34.517701+00:00", "trade", 9.36, 300.0]
["2026-09-16T19:23:34.517707+00:00", "trade", 9.36, 200.0]
["2026-09-16T19:23:34.517707+00:00", "trade", 9.36, 300.0]
["2026-09-16T19:23:34.517707+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:23:34.517710+00:00", "trade", 9.36, 300.0]
["2026-09-16T19:23:34.517764+00:00", "trade", 9.36, 200.0]
["2026-09-16T19:23:34.517777+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:23:34.517787+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:23:34.517787+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:23:34.517803+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:23:34.517812+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:23:34.517842+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:23:34.517857+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:23:34.517857+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:23:34.517877+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:23:34.518118+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:23:34.518123+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:23:34.518148+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:23:34.518212+00:00", "trade", 9.36, 27.0]
["2026-09-16T19:23:34.518228+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:34.518569+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:34.518588+00:00", "trade", 9.36, 73.0]
["2026-09-16T19:23:34.518729+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:34.520604+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:34.520699+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:34.521325+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:34.521380+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:34.521761+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:34.523210+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:34.524508+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:34.524753+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:34.525420+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:34.525686+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:34.526352+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:34.526548+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:34.527269+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:34.530708+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:34.531339+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:34.535464+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:34.538085+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:34.552986+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:34.572793+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:34.575665+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:34.575750+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:34.628050+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:34.628992+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:34.772916+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:34.772981+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:34.843675+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:34.976702+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:34.982982+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:34.994074+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:34.994675+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:34.994690+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:34.999025+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:35.007325+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:35.029899+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:35.039186+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:35.054989+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:35.088293+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:35.095445+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:35.095445+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:35.098643+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:35.363681+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:35.364568+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:35.365114+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:35.374025+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:35.374712+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:35.375519+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:35.471353+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:35.645894+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:35.830064+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:36.102629+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:36.139633+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:36.141091+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:36.141257+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:36.142685+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:36.170587+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:36.417325+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:36.463105+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:36.466157+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:36.556152+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:36.560452+00:00", "trade", 9.365, 250.0]
["2026-09-16T19:23:36.588218+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:36.700872+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:36.712044+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:36.722434+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:36.763983+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:36.779821+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:36.787955+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:36.847061+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:36.911284+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:36.922160+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:36.970300+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:37.013584+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:37.102005+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:37.102927+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:37.150410+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:37.155046+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:37.155122+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:37.155122+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:37.157908+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:37.158339+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:37.190827+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:37.195107+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:37.197904+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:37.198104+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:37.198104+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:37.205532+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:37.453058+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:37.480112+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:37.482884+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:37.487720+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:37.490627+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:37.490848+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:37.708588+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:37.741095+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:37.743897+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:37.744097+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:38.071579+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:38.157133+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:38.465184+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:38.469544+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:38.470386+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:38.472476+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:38.473639+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:38.478430+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:38.483342+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:38.484159+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:38.484214+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:38.622649+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:38.711521+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:38.768162+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:38.777860+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:38.792675+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:38.888073+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:38.888594+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:39.111767+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:39.114704+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:39.114709+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:39.114714+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:39.116623+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:39.117766+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:39.136075+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:39.207069+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:39.207405+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:39.207921+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:39.209320+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:39.212958+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:39.214221+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:39.216316+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:39.219379+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:39.225333+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:39.234034+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:39.234034+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:39.241306+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:39.242243+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:39.242303+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:39.242308+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:39.242348+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:39.246137+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:39.252808+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:39.296728+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:39.296733+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:39.300557+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:39.300622+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:39.307380+00:00", "trade", 9.37, 33.0]
["2026-09-16T19:23:39.307729+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:39.307815+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:39.308459+00:00", "trade", 9.365, 2.0]
["2026-09-16T19:23:39.696031+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:39.762615+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:40.187985+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:40.325003+00:00", "trade", 9.3667, 100.0]
["2026-09-16T19:23:40.507009+00:00", "trade", 9.3628, 30.0]
["2026-09-16T19:23:40.507376+00:00", "trade", 9.3628, 1.0]
["2026-09-16T19:23:40.508107+00:00", "trade", 9.365, 10.0]
["2026-09-16T19:23:40.858030+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:40.869552+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:40.920865+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:40.928493+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:40.928699+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:40.929079+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:40.929205+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:40.929325+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:40.929330+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:40.929335+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:40.934402+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:40.936256+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:40.944236+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:40.960334+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:40.965296+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:41.006980+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:41.053787+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:41.159184+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:41.219163+00:00", "trade", 9.365, 96.0]
["2026-09-16T19:23:41.425714+00:00", "trade", 9.3545, 8.0]
["2026-09-16T19:23:41.498714+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:41.522932+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:41.525871+00:00", "trade", 9.37, 500.0]
["2026-09-16T19:23:41.688858+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:41.790546+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:41.825469+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:41.866437+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:41.868998+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:41.932715+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:42.030198+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:42.030243+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:42.071852+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:42.109246+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:42.163576+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:42.194349+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:42.279026+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:42.281878+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:42.281938+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:42.283101+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:42.289111+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:42.289121+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:42.289121+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:42.289136+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:42.289136+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:42.289136+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:42.292243+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:42.298142+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:42.326821+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:42.327447+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:42.327457+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:42.327467+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:42.594905+00:00", "trade", 9.36, 3.0]
["2026-09-16T19:23:42.689531+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:42.689685+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:23:42.689777+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:42.689852+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:42.929609+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:42.944570+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:42.947743+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:42.947813+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:42.974245+00:00", "trade", 9.3686, 21.0]
["2026-09-16T19:23:43.520730+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:43.520785+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:43.552070+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:43.580125+00:00", "trade", 9.3686, 1.0]
["2026-09-16T19:23:43.612820+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:43.634772+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:43.634778+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:43.733824+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:43.736601+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:43.736761+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:43.901559+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:43.903113+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:43.905327+00:00", "trade", 9.365, 100.0]
["2026-09-16T19:23:43.909433+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:43.922579+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:43.925592+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:43.929852+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:43.934217+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:43.937014+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:43.937174+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:43.965236+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:44.058093+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:44.252437+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:44.259474+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:44.262531+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:44.264596+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:44.343439+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:44.343845+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:44.343900+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:44.370774+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:44.370824+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:44.376899+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:44.376949+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:44.384442+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:44.384467+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:44.457501+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:44.457506+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:44.469811+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:44.469866+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:44.648156+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:44.654426+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:44.654426+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:44.657228+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:44.830988+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:44.929543+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:44.934675+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:44.934811+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:44.934816+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:44.971102+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:44.971583+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:45.011664+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:45.011674+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:45.011699+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:45.011794+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:45.215215+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:45.218683+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:45.280541+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:45.280641+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:45.281313+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:45.286615+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:45.287898+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:45.287908+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:45.287908+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:45.291086+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:45.302378+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:45.305094+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:45.374144+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:45.389576+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:45.389666+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:45.389716+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:45.390498+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:45.390534+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:45.390558+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:45.393385+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:45.395661+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:45.429617+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:45.429622+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:45.486507+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:45.890301+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:45.890376+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:45.891038+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:45.892221+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:45.893940+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:45.894451+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:45.908625+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:45.911061+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:45.911402+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:45.913070+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:45.916479+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:45.918534+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:45.930221+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:45.930227+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:45.936757+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:46.014137+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:46.019555+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:46.105946+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:46.106041+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:46.107194+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:46.110076+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:46.168310+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:46.171302+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:46.240738+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:46.249794+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:46.314649+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:46.323435+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:46.324297+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:46.333795+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:46.334431+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:46.334451+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:46.334451+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:46.335113+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:46.337253+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:46.348384+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:47.721597+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:47.959370+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:47.959851+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:47.959931+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:47.960352+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:47.961605+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:47.966647+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:47.968938+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:47.969364+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:47.980219+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:48.023029+00:00", "trade", 9.37, 533.0]
["2026-09-16T19:23:48.026406+00:00", "trade", 9.3698, 533.0]
["2026-09-16T19:23:48.056938+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:48.136532+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:48.169226+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:48.174042+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:48.202350+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:48.234146+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:48.247938+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:48.270738+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:48.298730+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:48.326772+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:48.801364+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:49.008003+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:49.037428+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:49.042756+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:49.042841+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:49.044555+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:49.061520+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:49.087718+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:49.087778+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:49.105220+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:49.107791+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:49.183321+00:00", "trade", 9.365, 1.0]
["2026-09-16T19:23:49.359436+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:49.360063+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:49.360138+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:49.360294+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:49.360294+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:49.360294+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:49.360298+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:49.361301+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:49.363080+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:49.364744+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:49.364804+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:49.478942+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:49.587967+00:00", "trade", 9.365, 20.0]
["2026-09-16T19:23:49.645324+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:49.645885+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:49.648531+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:49.651253+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:49.651383+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:49.651629+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:49.652215+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:49.653002+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:49.681896+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:50.076498+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:50.778163+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:50.818514+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:51.089531+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:51.265481+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:51.266769+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:51.267822+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:51.271845+00:00", "trade", 9.365, 100.0]
["2026-09-16T19:23:51.274442+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:51.274452+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:51.279489+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:51.313400+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:51.450066+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:51.450638+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:51.451294+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:51.461544+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:51.461619+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:51.461955+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:51.461960+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:51.461985+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:51.535500+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:51.536137+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:51.536142+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:51.611677+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:51.612128+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:51.623886+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:51.671144+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:51.671385+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:51.671730+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:51.671756+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:51.671806+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:51.672347+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:51.672738+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:51.695442+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:51.695452+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:51.695454+00:00", "trade", 9.365, 533.0]
["2026-09-16T19:23:51.742339+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:51.815118+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:51.815188+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:51.902236+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:51.902286+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:51.902296+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:51.990570+00:00", "trade", 9.3777, 18.0]
["2026-09-16T19:23:52.037103+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:52.037108+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:52.037719+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:52.061145+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:52.086576+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:52.086601+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:52.086616+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:52.086937+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:52.135798+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:52.136084+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:52.191812+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:52.194318+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:52.194694+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:52.198207+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:52.199997+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:52.219017+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:52.221944+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:52.330012+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:52.330052+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:52.332869+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:52.333214+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:52.342081+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:52.345103+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:52.398054+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:52.398059+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:52.398069+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:52.398069+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:52.398260+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:52.469004+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:52.541862+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:52.546890+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:52.805111+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:52.805908+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:52.805923+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:52.811626+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:52.825414+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:52.825595+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:52.831509+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:52.892309+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:52.892860+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:52.946503+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:53.148510+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:53.197688+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:53.197688+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:53.200685+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:53.273033+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:53.273724+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:53.442878+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:53.456621+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:53.456881+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:53.460465+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:53.460530+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:53.464304+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:53.464304+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:53.464354+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:53.464570+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:53.464971+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:53.466499+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:53.473538+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:53.473606+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:53.474042+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:53.474098+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:53.474383+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:53.474950+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:53.477446+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:53.480603+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:53.493504+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:53.509743+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:53.510033+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:53.510124+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:53.510149+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:53.510585+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:53.624176+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:53.634135+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:53.687697+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:53.691366+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:53.963481+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:53.963766+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:53.967545+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:53.970397+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:53.970608+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:53.971650+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:53.972342+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:54.168966+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:54.176248+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:54.178268+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:54.178273+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:54.179120+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:54.181125+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:54.181972+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:54.181977+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:54.181982+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:54.182052+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:54.185902+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:54.185942+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:54.187445+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:54.187505+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:54.187556+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:54.187571+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:54.187626+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:54.189420+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:54.190382+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:54.191956+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:54.193891+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:54.339022+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:54.363420+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:54.511925+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:54.512566+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:54.512626+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:54.512817+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:54.512827+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:54.513935+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:54.524700+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:54.532965+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:54.652525+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:55.015391+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:55.049768+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:55.098264+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:55.099046+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:55.099051+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:55.099277+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:55.099607+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:55.101422+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:55.105622+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:55.105677+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:55.106995+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:55.107100+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:55.113581+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:55.114092+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:55.115064+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:55.134887+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:55.134937+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:55.135223+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:55.135227+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:55.135288+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:55.135313+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:55.135343+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:55.135373+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:55.136130+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:55.137032+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:55.137247+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:55.140064+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:55.142119+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:55.490265+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:55.506855+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:55.939252+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:56.182387+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:56.335487+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:56.466530+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:56.473853+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:56.488803+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:56.494452+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:56.741486+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:56.765464+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:57.058513+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:57.165528+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:57.166957+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:57.171252+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:57.351078+00:00", "trade", 9.3615, 1.0]
["2026-09-16T19:23:57.352184+00:00", "trade", 9.365, 6.0]
["2026-09-16T19:23:57.357732+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:57.519894+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:57.576224+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:57.637179+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:57.638543+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:57.638693+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:57.639400+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:57.640903+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:57.660806+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:57.684121+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:57.684232+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:57.684287+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:57.691298+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:57.755933+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:57.776953+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:57.776958+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:57.902056+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:58.057021+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:58.077906+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:58.112424+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:58.112489+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:58.113311+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:58.113396+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:58.116879+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:58.119014+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:58.135323+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:58.138090+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:58.211575+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:58.258171+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:58.258532+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:58.259204+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:58.267188+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:58.292218+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:58.295100+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:58.297300+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:58.302106+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:58.319163+00:00", "trade", 9.3601, 1000.0]
["2026-09-16T19:23:58.320179+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:58.323853+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:58.323863+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:58.323863+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:58.324791+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:58.324976+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:58.326730+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:58.388097+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:58.401905+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:58.661093+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:58.661093+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:58.661163+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:58.668465+00:00", "trade", 9.366, 1.0]
["2026-09-16T19:23:58.671107+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:58.671162+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:58.671207+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:58.671874+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:58.675027+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:58.675342+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:58.675894+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:58.679768+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:58.688143+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:58.693420+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:58.773266+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:58.867476+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:58.867646+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:59.015179+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:59.015198+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:59.022912+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:59.082790+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:59.133897+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:59.133957+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:59.186923+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:59.422982+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:59.423583+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:59.487807+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:59.498563+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:59.522885+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:59.523421+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:59.523497+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:59.523537+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:59.524945+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:59.525015+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:59.529391+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:59.547379+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:59.725975+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:59.759816+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:59.861318+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:59.877717+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:59.878083+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:59.878369+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:59.881571+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:59.881622+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:59.881682+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:59.966905+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:59.966960+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:23:59.967035+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:00.011907+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:00.022783+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:00.022844+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:00.032998+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:00.035945+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:00.037794+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:00.041017+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:00.042601+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:00.047763+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:00.047768+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:00.047773+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:00.049848+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:00.086781+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:00.106418+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:00.106428+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:00.107050+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:00.107070+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:00.170982+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:00.174105+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:00.174891+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:00.176605+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:00.177382+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:00.305829+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:00.354851+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:00.468297+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:00.488335+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:00.573373+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:00.575708+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:00.584745+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:00.744547+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:00.821916+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:00.943666+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:00.955690+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:00.982013+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:00.982359+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:01.120879+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:01.129004+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:01.268772+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:01.287778+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:01.314346+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:01.391525+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:01.397174+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:01.400181+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:01.434062+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:01.439515+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:01.445730+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:01.447429+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:01.893618+00:00", "trade", 9.3618, 1.0]
["2026-09-16T19:24:01.916834+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:02.113824+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:02.185004+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:02.489719+00:00", "trade", 9.365, 100.0]
["2026-09-16T19:24:02.892954+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:02.893546+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:02.897064+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:02.899415+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:02.899420+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:02.899906+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:02.912035+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:02.932884+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:02.976654+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:03.000791+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:03.039008+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:03.055983+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:03.262200+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:03.285516+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:03.295590+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:03.302106+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:03.305038+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:03.306952+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:03.325206+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:03.325206+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:03.328283+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:03.330228+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:03.351399+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:03.351399+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:03.354270+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:03.414223+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:03.417100+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:03.417451+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:03.475890+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:03.495688+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:03.570456+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:03.572331+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:03.585823+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:03.589041+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:03.595295+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:03.598859+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:03.600543+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:03.605872+00:00", "trade", 9.36, 5.0]
["2026-09-16T19:24:03.605872+00:00", "trade", 9.36, 11.0]
["2026-09-16T19:24:03.605921+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:03.605936+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:03.605936+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:03.605946+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:03.606262+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:03.606417+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:03.611238+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:03.715728+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:03.969214+00:00", "trade", 9.36, 100.0]
["2026-09-16T19:24:03.969214+00:00", "trade", 9.36, 100.0]
["2026-09-16T19:24:03.969218+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:03.969220+00:00", "trade", 9.36, 129.0]
["2026-09-16T19:24:03.969223+00:00", "quote", 9.35, 9.37]
["2026-09-16T19:24:03.969228+00:00", "quote", 9.35, 9.37]
["2026-09-16T19:24:03.969303+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:03.969338+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:03.969343+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:03.969343+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:03.969348+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:03.969353+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:03.969353+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:03.969363+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:03.969383+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:03.969383+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:03.969393+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:03.969403+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:03.969409+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:03.969409+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:03.969438+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:03.969438+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:03.969443+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:03.969449+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:03.969449+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:03.969473+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:03.969497+00:00", "trade", 9.36, 1.0]
["2026-09-16T19:24:03.969534+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:03.971178+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:03.971819+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:03.973288+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:03.974726+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:03.977408+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:03.979503+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:03.982695+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:04.069592+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:04.069592+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:04.126363+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:04.262493+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:04.280060+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:04.280160+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:04.281208+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:04.427988+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:04.478228+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:04.478579+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:04.605923+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:04.611215+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:05.081498+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:05.358068+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:05.376372+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:05.467825+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:05.583982+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:05.726993+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:06.097423+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:06.230831+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:06.281432+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:06.281437+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:06.281442+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:06.388051+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:06.411457+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:06.411462+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:06.411502+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:06.411828+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:06.413778+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:06.506098+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:06.531804+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:06.531940+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:06.532250+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:06.708120+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:06.966758+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:07.012351+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:07.025292+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:07.161537+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:07.194616+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:07.318337+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:07.319234+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:07.337943+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:07.357786+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:07.629655+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:07.639669+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:07.639789+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:07.693181+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:07.693186+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:07.731192+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:07.790208+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:07.792554+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:07.820495+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:07.827973+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:07.937369+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:08.252196+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:08.253218+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:08.256025+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:08.318494+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:08.372112+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:08.372142+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:08.491737+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:08.491783+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:08.492735+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:08.695729+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:08.804073+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:08.961399+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:08.961609+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:09.022665+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:09.269654+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:09.428017+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:09.428438+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:09.429576+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:09.447604+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:09.451639+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:09.452010+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:09.483144+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:09.483279+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:09.511607+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:09.512108+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:09.592289+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:09.605760+00:00", "trade", 9.358, 14.0]
["2026-09-16T19:24:09.607789+00:00", "trade", 9.358, 6.0]
["2026-09-16T19:24:09.641888+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:09.650248+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:09.673934+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:09.682951+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:09.683958+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:09.687762+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:09.787425+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:09.803834+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:09.930041+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:09.930702+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:09.965916+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:09.986470+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:10.069664+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:10.069669+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:10.070611+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:10.127627+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:10.127772+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:10.127993+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:10.129191+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:10.131787+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:10.134473+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:10.134483+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:10.134664+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:10.134985+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:10.135090+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:10.135105+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:10.223636+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:10.225701+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:10.298680+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:10.319295+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:10.459900+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:10.840113+00:00", "trade", 9.3606, 33.0]
["2026-09-16T19:24:10.937996+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:10.938969+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:11.009612+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:11.018012+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:11.022498+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:11.022668+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:11.023114+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:11.073354+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:11.148018+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:11.151536+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:11.255540+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:11.255621+00:00", "trade", 9.36, 700.0]
["2026-09-16T19:24:11.255621+00:00", "trade", 9.36, 4.0]
["2026-09-16T19:24:11.255690+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:11.255705+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:11.255995+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:11.256054+00:00", "trade", 9.36, 38.0]
["2026-09-16T19:24:11.256060+00:00", "trade", 9.36, 10.0]
["2026-09-16T19:24:11.256060+00:00", "trade", 9.36, 6.0]
["2026-09-16T19:24:11.256063+00:00", "trade", 9.36, 60.0]
["2026-09-16T19:24:11.256522+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:24:11.256592+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:24:11.256627+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:24:11.256657+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:24:11.256682+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:24:11.256685+00:00", "trade", 9.36, 500.0]
["2026-09-16T19:24:11.256852+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:24:11.256958+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:11.259183+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:11.259243+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:11.261123+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:11.263022+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:11.263969+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:11.264020+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:11.265979+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:11.358460+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:11.392165+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:11.427697+00:00", "trade", 9.364, 5.0]
["2026-09-16T19:24:11.688869+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:11.706907+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:11.717738+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:11.896073+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:11.897106+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:12.031126+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:12.053479+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:12.256439+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:12.448261+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:12.547979+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:12.804812+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:12.805334+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:12.806657+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:12.807133+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:12.838733+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:12.984677+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:12.985042+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:12.985138+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:13.001652+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:13.008864+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:13.043743+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:13.371335+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:13.460337+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:13.585561+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:13.681741+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:13.682858+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:13.683294+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:13.683525+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:13.783964+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:14.157857+00:00", "trade", 9.3614, 44.0]
["2026-09-16T19:24:14.269313+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:14.347394+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:14.358019+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:14.635692+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:14.643756+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:14.651294+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:14.652718+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:14.798626+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:14.798912+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:14.799578+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:14.842255+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:14.856013+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:14.928777+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:14.928822+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:14.929373+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:15.027111+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:15.027182+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:15.029968+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:15.030144+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:15.030149+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:15.111443+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:15.114365+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:15.628692+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:15.955487+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:15.973871+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:16.124526+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:16.124882+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:16.188238+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:16.193004+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:16.195816+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:16.196092+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:16.205770+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:16.542148+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:16.561263+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:16.572821+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:16.607739+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:16.628870+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:16.673782+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:16.693268+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:17.277964+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:17.278089+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:17.291125+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:17.294709+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:17.399760+00:00", "trade", 9.3641, 59.0]
["2026-09-16T19:24:17.637612+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:17.637723+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:17.667965+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:17.682575+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:17.773221+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:17.775141+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:17.779015+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:17.805814+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:17.805929+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:17.806651+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:17.811868+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:17.811868+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:17.850836+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:17.910378+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:17.911516+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:17.955421+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:18.053365+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:18.056131+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:18.057249+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:18.099324+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:18.106677+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:18.123908+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:18.202400+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:18.243243+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:18.345246+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:18.349361+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:18.387522+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:18.391777+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:18.394760+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:18.394865+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:18.417995+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:18.418251+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:18.472074+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:18.497605+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:18.607979+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:18.687578+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:18.866055+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:18.867152+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:18.875868+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:18.880915+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:18.997558+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:19.072813+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:19.289901+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:19.289901+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:19.290167+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:19.291069+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:19.292903+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:19.293124+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:19.303609+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:19.304511+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:19.398766+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:19.410188+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:19.547752+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:19.570802+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:19.726984+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:19.786722+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:19.812679+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:20.072299+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:20.074474+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:20.074474+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:20.140812+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:20.161893+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:20.213686+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:20.216142+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:20.221690+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:20.273945+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:20.274160+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:20.300559+00:00", "trade", 9.365, 1.0]
["2026-09-16T19:24:20.308016+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:20.311023+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:20.312913+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:20.473642+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:20.473642+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:20.476844+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:20.683407+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:20.757359+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:20.762145+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:20.828689+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:20.848191+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:21.036901+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:21.037182+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:21.038029+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:21.047040+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:21.047040+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:21.049957+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:21.049997+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:21.063414+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:21.082240+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:21.142157+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:21.309602+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:21.407295+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:21.413164+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:21.413209+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:21.416051+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:21.416888+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:21.505369+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:21.515694+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:21.751230+00:00", "trade", 9.365, 8.0]
["2026-09-16T19:24:21.841897+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:21.862166+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:22.024488+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:22.084702+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:22.108779+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:22.111892+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:22.115124+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:22.115124+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:22.118252+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:22.118257+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:22.118303+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:22.123780+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:22.223072+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:22.258552+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:22.264832+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:22.264877+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:22.267714+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:22.267889+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:22.305925+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:22.338132+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:22.342622+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:22.345429+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:22.345605+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:22.446265+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:22.455813+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:22.493808+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:22.494335+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:22.589687+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:22.596990+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:22.597356+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:22.597411+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:22.602613+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:22.602688+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:22.602693+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:22.602743+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:22.602804+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:22.603786+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:22.604538+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:22.607004+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:22.702847+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:22.848680+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:22.852324+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:22.869475+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:22.870031+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:23.043606+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:23.107608+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:23.110525+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:23.110586+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:23.115071+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:23.137009+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:23.152601+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:23.155312+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:23.155513+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:23.155899+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:23.157823+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:23.158465+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:23.200806+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:23.200806+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:23.203673+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:23.229930+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:24.566536+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:24.566551+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:24.566606+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:24.566721+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:24.566771+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:24.575788+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:24.576144+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:24.581697+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:24.592437+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:24.593670+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:24.594553+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:24.599608+00:00", "trade", 9.365, 10.0]
["2026-09-16T19:24:24.600717+00:00", "trade", 9.365, 2.0]
["2026-09-16T19:24:24.601364+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:24.627386+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:24.666855+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:24.696556+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:24.696611+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:24.799311+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:24.845933+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:24.876305+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:25.024669+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:25.076538+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:25.103768+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:25.119801+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:25.225666+00:00", "trade", 9.3624, 1.0]
["2026-09-16T19:24:25.528241+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:25.529379+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:25.529444+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:25.532456+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:25.534461+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:25.535564+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:25.536807+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:26.217140+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:26.217281+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:26.217286+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:26.223095+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:26.223100+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:26.223105+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:26.225952+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:26.226117+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:26.375709+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:26.378581+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:26.505148+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:26.540412+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:26.998325+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:27.001342+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:27.001392+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:27.001442+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:27.047417+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:27.071921+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:27.761762+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:27.830156+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:27.830271+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:27.832616+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:28.321002+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:28.543042+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:28.559612+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:28.857768+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:28.900671+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:28.904004+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:28.904009+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:28.904009+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:28.906795+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:28.906996+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:28.906996+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:29.162606+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:29.170881+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:29.207463+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:29.272308+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:29.273310+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:29.278888+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:29.278939+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:29.278989+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:29.281911+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:29.283705+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:29.302349+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:29.344610+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:29.352314+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:29.352314+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:29.355070+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:29.355251+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:29.363606+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:29.366483+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:29.524434+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:29.528063+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:30.011938+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:30.046395+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:30.046461+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:30.046511+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:30.049252+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:30.049418+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:30.049468+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:30.112573+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:30.143668+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:30.193000+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:30.194348+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:30.527103+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:30.537077+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:30.546875+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:30.647731+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:30.647741+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:30.656697+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:30.670611+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:30.777165+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:30.964558+00:00", "trade", 9.365, 1.0]
["2026-09-16T19:24:30.965827+00:00", "trade", 9.365, 6.0]
["2026-09-16T19:24:31.673454+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:31.692474+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:31.715595+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:31.715950+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:31.718476+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:31.718532+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:31.719409+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:31.719469+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:31.720105+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:31.724145+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:31.725513+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:31.727192+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:31.727914+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:31.729488+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:31.732655+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:31.737687+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:31.737722+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:31.768857+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:31.769072+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:31.769478+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:31.769523+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:31.774280+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:31.774330+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:31.777878+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:31.777933+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:31.779332+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:31.787682+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:31.797545+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:31.868349+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:31.879801+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:31.879862+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:31.904530+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:31.935249+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:31.935249+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:31.935329+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:31.939063+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:31.939063+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:31.939063+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:31.941890+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:31.945403+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:32.048835+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:32.138283+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:32.243179+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:32.372302+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:32.372658+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:32.375109+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:32.402038+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:32.415756+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:32.470070+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:32.510617+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:32.511179+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:32.513013+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:32.516301+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:32.516306+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:32.519784+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:32.537366+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:32.615708+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:32.712319+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:32.857726+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:32.857731+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:32.857796+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:32.858102+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:32.858372+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:32.860412+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:32.861114+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:32.863921+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:32.866026+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:32.943131+00:00", "trade", 9.36, 15.0]
["2026-09-16T19:24:32.979351+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:32.998146+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:33.002356+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:33.058635+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:33.135870+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:33.136010+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:33.137057+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:33.140014+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:33.142009+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:33.142009+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:33.144771+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:33.148445+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:33.182922+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:33.485509+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:33.538967+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:33.539082+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:33.539147+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:33.553742+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:33.554303+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:33.784393+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:33.784403+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:33.801012+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:33.801168+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:33.801759+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:34.281675+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:34.281730+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:34.287784+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:34.288130+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:34.328176+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:34.328386+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:34.328416+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:34.337979+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:34.528774+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:34.528794+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:34.529130+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:34.529366+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:34.532909+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:34.546702+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:34.655101+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:34.661190+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:34.661260+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:34.661306+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:34.661361+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:34.693593+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:34.693653+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:34.800443+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:34.800508+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:34.800553+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:34.800598+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:34.800608+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:34.876800+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:35.146243+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:35.146624+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:35.148829+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:35.148859+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:35.148864+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:35.148869+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:35.151801+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:35.151806+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:35.152217+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:35.153641+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:35.188364+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:35.188414+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:35.191225+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:35.369651+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:35.369656+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:35.369992+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:35.370032+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:35.452461+00:00", "trade", 9.36, 100.0]
["2026-09-16T19:24:35.452479+00:00", "trade", 9.36, 700.0]
["2026-09-16T19:24:35.452479+00:00", "trade", 9.36, 100.0]
["2026-09-16T19:24:35.452479+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:35.452559+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:35.452559+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:35.452629+00:00", "trade", 9.36, 2.0]
["2026-09-16T19:24:35.452635+00:00", "trade", 9.36, 400.0]
["2026-09-16T19:24:35.452654+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:35.452679+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:24:35.452699+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:24:35.452699+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:24:35.452710+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:24:35.452710+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:24:35.452735+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:24:35.452735+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:24:35.452750+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:24:35.452750+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:24:35.452759+00:00", "trade", 9.36, 500.0]
["2026-09-16T19:24:35.452760+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:35.452780+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:35.452815+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:35.452815+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:35.452815+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:35.452870+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:35.452905+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:35.452920+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:35.452935+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:35.452965+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:35.453318+00:00", "trade", 9.355, 100.0]
["2026-09-16T19:24:35.453772+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:35.453792+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:35.454088+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:35.454253+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:35.454614+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:35.454729+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:35.456945+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:35.457982+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:35.459747+00:00", "trade", 9.355, 20.0]
["2026-09-16T19:24:35.460669+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:35.462678+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:35.552934+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:35.552939+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:35.554382+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:35.565529+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:35.593068+00:00", "trade", 9.3752, 103.0]
["2026-09-16T19:24:36.064575+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:36.065452+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:36.351996+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:36.378519+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:36.378524+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:36.378624+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:36.379046+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:36.379311+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:36.381376+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:36.382178+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:36.383581+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:36.389350+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:36.395410+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:36.413914+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:36.504023+00:00", "trade", 9.355, 400.0]
["2026-09-16T19:24:36.507181+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:36.507477+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:36.508119+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:36.611330+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:36.616141+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:36.926417+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:36.927329+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:36.927490+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:37.035753+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:37.035848+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:37.036690+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:37.083422+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:37.089155+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:37.143445+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:37.146648+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:37.248014+00:00", "trade", 9.355, 10.0]
["2026-09-16T19:24:37.483271+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:37.483938+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:37.484845+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:37.487356+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:37.488875+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:37.490975+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:37.501004+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:37.597749+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:37.597875+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:37.900427+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:37.901539+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:37.912596+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:37.913408+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:37.914049+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:37.935927+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:37.936398+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:37.936508+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:37.937811+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:37.939515+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:37.941630+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:37.946772+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:37.961508+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:37.961538+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:37.992637+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:38.003899+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:38.003944+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:38.003969+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:38.004019+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:38.007502+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:38.223834+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:38.227648+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:38.345108+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:38.345188+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:38.348957+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:38.354736+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:38.361553+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:38.366018+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:39.009835+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:39.010772+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:39.048889+00:00", "trade", 9.36, 1.0]
["2026-09-16T19:24:39.054968+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:39.101639+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:39.103083+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:39.344960+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:39.397636+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:39.397696+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:39.398618+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:39.486959+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:40.015726+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:40.016147+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:40.016297+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:40.021239+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:40.128555+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:40.128560+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:40.206531+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:40.208265+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:40.217898+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:40.224183+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:40.319335+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:40.325781+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:40.375194+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:40.382015+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:40.409847+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:40.410338+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:40.410944+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:40.411941+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:40.412458+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:40.417349+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:40.486284+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:40.493105+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:40.551971+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:40.569302+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:40.571317+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:40.571838+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:40.605138+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:40.620093+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:40.662936+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:40.665111+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:40.769325+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:40.769821+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:40.770292+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:40.797096+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:41.035780+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:41.043313+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:41.079736+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:41.084752+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:41.221298+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:41.315739+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:41.317588+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:41.322836+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:41.370640+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:41.412109+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:41.414910+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:41.418945+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:41.429702+00:00", "trade", 9.3591, 2.0]
["2026-09-16T19:24:41.578351+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:41.582881+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:41.598022+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:41.623067+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:41.665916+00:00", "trade", 9.3663, 100.0]
["2026-09-16T19:24:41.713122+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:41.953581+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:41.999240+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:41.999300+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:41.999350+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:42.038168+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:42.082990+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:42.185244+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:42.635429+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:42.693347+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:42.693487+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:42.716798+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:43.069851+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:43.070287+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:43.075033+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:43.084771+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:43.090575+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:43.230755+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:43.231005+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:43.306195+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:43.306225+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:43.312364+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:43.410519+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:43.411481+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:43.472877+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:43.484565+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:43.496855+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:43.508974+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:43.515068+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:43.583697+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:43.583757+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:43.611559+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:43.793167+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:43.814047+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:43.846895+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:44.038412+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:44.039004+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:44.040482+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:44.511922+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:44.511968+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:44.511978+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:44.571916+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:44.585052+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:44.832534+00:00", "trade", 9.3751, 133.0]
["2026-09-16T19:24:44.958493+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:44.958539+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:44.961365+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:44.984591+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:45.056573+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:45.067293+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:45.121818+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:45.154326+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:45.164059+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:45.164400+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:45.186332+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:45.186377+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:45.206641+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:45.207347+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:45.223972+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:45.224072+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:45.233134+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:45.371444+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:45.409254+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:45.447075+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:45.449656+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:45.497570+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:45.498512+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:45.498933+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:45.501149+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:45.503579+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:45.506512+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:45.549875+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:45.568299+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:45.568484+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:45.568780+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:45.626182+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:45.627716+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:45.750429+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:45.829893+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:45.829918+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:45.829976+00:00", "trade", 9.36, 10.0]
["2026-09-16T19:24:45.829979+00:00", "trade", 9.36, 33.0]
["2026-09-16T19:24:45.830054+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:45.830354+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:45.830590+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:45.830615+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:45.830685+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:45.830711+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:45.833953+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:45.835286+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:45.836349+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:45.836349+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:45.836364+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:45.869959+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:45.870696+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:45.894347+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:45.900507+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:45.900757+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:45.901334+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:45.901354+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:45.932263+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:45.937395+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:45.937771+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:45.946667+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:45.950702+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:45.951348+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:46.080537+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:46.133037+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:46.230209+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:46.811110+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:46.814659+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:46.853983+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:46.854459+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:46.854935+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:46.856013+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:46.892640+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:46.892765+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:46.893678+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:46.909210+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:46.910182+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:47.011519+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:47.011579+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:47.012210+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:47.012692+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:47.023803+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:47.027291+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:47.027357+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:47.027402+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:47.027783+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:47.032404+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:47.037541+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:47.054867+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:47.055425+00:00", "trade", 9.36, 900.0]
["2026-09-16T19:24:47.055428+00:00", "trade", 9.36, 500.0]
["2026-09-16T19:24:47.055428+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:47.055469+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:47.055479+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:47.055503+00:00", "trade", 9.36, 300.0]
["2026-09-16T19:24:47.055509+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:47.055509+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:47.055634+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:47.055634+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:47.055654+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:24:47.055674+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:24:47.055699+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:24:47.055719+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:24:47.055795+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:24:47.055795+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:24:47.055839+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:24:47.055850+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:24:47.056085+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:24:47.056095+00:00", "trade", 9.36, 4.0]
["2026-09-16T19:24:47.056105+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:24:47.056231+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:24:47.056341+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:24:47.056363+00:00", "trade", 9.36, 100.0]
["2026-09-16T19:24:47.056421+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:47.056596+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:47.059087+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:47.062781+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:47.063352+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:47.063423+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:47.064174+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:47.065493+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:47.072018+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:47.074895+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:47.078569+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:47.081766+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:47.088407+00:00", "trade", 9.36, 248.0]
["2026-09-16T19:24:47.102726+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:47.105914+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:47.107633+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:47.112354+00:00", "trade", 9.3603, 2.0]
["2026-09-16T19:24:47.157387+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:47.157392+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:47.197157+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:47.277624+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:47.277709+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:47.283779+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:47.283784+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:47.283784+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:47.283994+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:47.283994+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:47.284375+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:47.324827+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:47.340133+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:47.345706+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:47.388273+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:47.418982+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:47.420866+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:47.429787+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:47.451694+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:47.459553+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:47.488317+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:47.488663+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:47.523636+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:47.592661+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:47.644850+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:47.645011+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:47.645206+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:47.645918+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:47.646289+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:47.648825+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:47.654669+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:47.715830+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:47.719007+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:47.729823+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:47.732785+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:47.733191+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:47.734920+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:47.737336+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:47.746964+00:00", "trade", 9.36, 700.0]
["2026-09-16T19:24:47.746964+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:47.746967+00:00", "trade", 9.36, 400.0]
["2026-09-16T19:24:47.746967+00:00", "trade", 9.36, 500.0]
["2026-09-16T19:24:47.747014+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:47.747049+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:47.747054+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:47.747079+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:47.747445+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:24:47.747445+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:24:47.747491+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:24:47.747496+00:00", "trade", 9.36, 500.0]
["2026-09-16T19:24:47.747526+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:24:47.747531+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:24:47.747546+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:24:47.747561+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:24:47.747591+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:24:47.747691+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:47.747691+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:47.747932+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:47.747952+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:47.748127+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:47.748423+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:47.749149+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:47.749550+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:47.847574+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:47.849283+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:47.849649+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:47.859227+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:47.980446+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:48.126300+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:48.150332+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:48.463364+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:48.481843+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:48.490053+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:48.494574+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:48.527963+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:48.550888+00:00", "trade", 9.355, 1000.0]
["2026-09-16T19:24:48.750520+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:48.823985+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:48.864146+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:48.890639+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:48.899831+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:49.096235+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:49.132181+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:49.611645+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:49.612111+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:49.612422+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:49.613439+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:49.613930+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:49.627102+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:49.629021+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:49.630345+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:49.630360+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:49.631016+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:49.632179+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:49.634459+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:49.635026+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:49.639095+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:49.658046+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:49.667032+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:49.674771+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:49.698507+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:49.698542+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:49.700271+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:51.405668+00:00", "trade", 9.3598, 25.0]
["2026-09-16T19:24:53.167838+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:53.170003+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:53.177110+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:53.179441+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:53.215918+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:53.219201+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:53.229871+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:53.231214+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:53.232237+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:53.235835+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:53.236888+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:53.243168+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:53.243328+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:53.243890+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:53.244346+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:53.254214+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:53.257898+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:53.258209+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:53.258364+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:53.260529+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:53.265446+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:53.265802+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:53.266343+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:53.275279+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:53.278688+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:53.280407+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:53.285825+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:53.306033+00:00", "trade", 9.36, 900.0]
["2026-09-16T19:24:53.306036+00:00", "trade", 9.36, 100.0]
["2026-09-16T19:24:53.306036+00:00", "trade", 9.36, 400.0]
["2026-09-16T19:24:53.306038+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:24:53.306043+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:24:53.306053+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:24:53.306058+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:24:53.306113+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:24:53.306113+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:24:53.306143+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:24:53.306178+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:24:53.306178+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:24:53.306178+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:24:53.306188+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:24:53.306213+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:24:53.306639+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:53.307120+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:53.307902+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:53.307952+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:53.308033+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:53.308504+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:53.309902+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:53.310629+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:53.310674+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:53.311546+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:53.312869+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:53.314443+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:53.329123+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:53.336616+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:53.336905+00:00", "trade", 9.365, 1.0]
["2026-09-16T19:24:53.336997+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:53.370136+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:53.371975+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:53.373334+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:53.373740+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:53.384240+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:53.401070+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:53.407921+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:53.408257+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:53.425318+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:53.425663+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:53.429944+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:53.440554+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:53.479126+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:53.505790+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:53.524795+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:53.546417+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:53.552015+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:53.553584+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:53.556441+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:53.564525+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:53.564525+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:53.569467+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:53.573346+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:53.574704+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:53.575541+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:53.604099+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:53.604756+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:53.604951+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:53.613948+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:53.619271+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:53.699592+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:53.737182+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:53.741683+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:53.778506+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:53.778511+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:54.047578+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:54.049162+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:54.063381+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:54.073871+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:54.074452+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:54.075429+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:54.075905+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:54.128030+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:54.229231+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:54.309027+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:54.789709+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:54.789724+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:54.795318+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:54.808213+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:54.808379+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:54.808579+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:54.809156+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:54.957811+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:55.000563+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:55.000728+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:55.001510+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:55.009519+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:55.030975+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:55.031607+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:55.061603+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:55.066695+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:55.320461+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:55.348378+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:55.432218+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:55.433471+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:55.515697+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:55.517882+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:55.554670+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:55.563271+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:55.563872+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:55.615290+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:55.616563+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:55.616563+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:55.620633+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:55.660267+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:55.661219+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:55.685723+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:55.688865+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:55.688870+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:55.737687+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:55.747951+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:55.751886+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:55.798808+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:55.827617+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:55.829140+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:55.993903+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:55.993960+00:00", "trade", 9.3699, 100.0]
["2026-09-16T19:24:56.032125+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:56.033062+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:56.057079+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:56.112582+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:56.153319+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:56.244807+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:56.264539+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:56.360729+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:56.381859+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:56.391021+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:56.392234+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:56.394439+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:56.394705+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:56.399612+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:56.403396+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:56.408744+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:56.450669+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:56.451806+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:56.453275+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:56.464793+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:56.471278+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:56.495902+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:56.759526+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:56.760608+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:56.767695+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:56.767866+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:56.901349+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:57.617363+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:57.617554+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:57.932175+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:57.948709+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:58.019558+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:58.036198+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:58.093089+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:58.093134+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:58.830013+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:59.103195+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:59.105175+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:59.130184+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:59.173904+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:59.337183+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:59.337579+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:59.344631+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:59.345538+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:59.358319+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:59.383028+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:59.387674+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:59.433729+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:59.457195+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:59.464537+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:59.465149+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:59.505700+00:00", "trade", 9.3579, 23.0]
["2026-09-16T19:24:59.703638+00:00", "trade", 9.37, 400.0]
["2026-09-16T19:24:59.703859+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:24:59.703990+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:24:59.704059+00:00", "trade", 9.37, 500.0]
["2026-09-16T19:24:59.704214+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:25:00.011959+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:25:00.178571+00:00", "trade", 9.37, 31.0]
["2026-09-16T19:25:00.179584+00:00", "trade", 9.37, 96.0]
["2026-09-16T19:25:00.822922+00:00", "trade", 9.37, 39.0]
["2026-09-16T19:25:00.966157+00:00", "trade", 9.37, 500.0]
["2026-09-16T19:25:00.966157+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:25:00.966162+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:25:00.966197+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:25:00.966202+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:25:00.966222+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:25:00.966229+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:25:00.966252+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:25:00.966257+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:25:00.966262+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:25:00.966302+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:25:00.966412+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:25:00.966427+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:25:00.966472+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:25:00.966573+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:00.966618+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:00.967114+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:00.967139+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:00.967793+00:00", "trade", 9.37, 93.0]
["2026-09-16T19:25:00.968057+00:00", "trade", 9.375, 100.0]
["2026-09-16T19:25:00.971660+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:00.973123+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:00.976877+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:00.977900+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:01.011827+00:00", "trade", 9.375, 559.0]
["2026-09-16T19:25:01.037251+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:01.056562+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:01.060401+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:01.060462+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:01.060812+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:01.060822+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:01.069975+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:01.069975+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:01.172103+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:01.173722+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:01.586026+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:01.586041+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:01.698469+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:01.862486+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:01.911002+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:01.918575+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:02.012278+00:00", "trade", 9.375, 2.0]
["2026-09-16T19:25:02.325075+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:02.325902+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:02.326318+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:02.330007+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:02.333816+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:02.338046+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:02.543111+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:02.543321+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:02.550684+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:02.603039+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:02.768228+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:02.768564+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:02.768674+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:02.922882+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:02.932505+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:02.933507+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:02.936053+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:02.966687+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:03.056857+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:03.227083+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:03.227088+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:03.227188+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:03.230130+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:03.296694+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:03.296754+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:03.323614+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:03.330279+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:03.330415+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:03.330916+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:03.330956+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:03.333342+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:03.334234+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:03.334379+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:03.335422+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:03.338900+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:03.360341+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:03.360507+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:03.538090+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:03.539018+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:03.539644+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:03.596961+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:03.606348+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:03.606393+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:03.606624+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:03.667495+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:03.667705+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:03.900766+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:03.913426+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:03.974823+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:03.975765+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:03.976336+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:04.110672+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:04.111198+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:04.111785+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:04.155399+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:04.156090+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:04.156667+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:04.156692+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:04.156722+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:04.165443+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:04.262479+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:04.262529+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:04.329224+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:04.329299+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:04.329584+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:04.330487+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:04.765791+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:04.766728+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:04.766778+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:04.766783+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:04.767570+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:04.768086+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:04.777248+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:04.888654+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:04.890057+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:04.890563+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:05.079715+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:05.091583+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:05.091643+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:05.091699+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:05.095217+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:05.095493+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:05.096022+00:00", "trade", 9.375, 575.0]
["2026-09-16T19:25:05.096807+00:00", "trade", 9.375, 25.0]
["2026-09-16T19:25:05.097453+00:00", "trade", 9.375, 10.0]
["2026-09-16T19:25:05.099181+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:05.101552+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:05.150669+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:05.151587+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:05.185638+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:05.188825+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:05.201922+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:05.210833+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:05.248222+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:05.255830+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:05.263423+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:05.263604+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:05.599997+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:05.786933+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:05.804154+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:06.211732+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:06.300464+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:06.300900+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:06.300960+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:06.301256+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:06.301396+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:06.301481+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:06.301602+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:06.301907+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:06.302118+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:06.372586+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:06.372631+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:06.372972+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:06.455810+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:06.456175+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:06.456757+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:06.600375+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:06.709048+00:00", "trade", 9.375, 1.0]
["2026-09-16T19:25:07.443744+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:25:07.446970+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:07.447451+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:07.451110+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:07.451180+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:07.451185+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:07.452052+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:07.452343+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:07.452388+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:07.509359+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:07.816828+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:08.043539+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:08.108700+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:08.113627+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:08.113932+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:08.113982+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:08.114108+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:08.220522+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:08.220592+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:08.227759+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:08.227829+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:08.241256+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:08.241341+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:08.241602+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:08.292714+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:08.292764+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:08.292819+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:08.293080+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:08.295370+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:08.413247+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:09.017619+00:00", "trade", 9.3728, 100.0]
["2026-09-16T19:25:09.394243+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:09.566479+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:09.566530+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:09.566585+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:09.569502+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:09.589053+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:09.589063+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:09.589103+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:09.589113+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:09.589354+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:09.593268+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:09.595203+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:09.598706+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:09.599393+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:09.600055+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:09.680742+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:09.722276+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:09.774446+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:09.823423+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:09.846423+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:09.855524+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:09.855524+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:09.858015+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:09.859268+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:09.887566+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:09.898031+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:09.928965+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:10.076777+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:10.083654+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:10.098790+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:10.148814+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:10.189826+00:00", "trade", 9.3624, 13.0]
["2026-09-16T19:25:10.190915+00:00", "trade", 9.375, 2.0]
["2026-09-16T19:25:10.192334+00:00", "trade", 9.3624, 3.0]
["2026-09-16T19:25:10.215418+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:10.252989+00:00", "trade", 9.3627, 34.0]
["2026-09-16T19:25:10.533362+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:10.556788+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:10.621237+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:10.841413+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:10.868061+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:10.963203+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:10.969929+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:11.210639+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:11.220808+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:11.270847+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:11.303285+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:11.369097+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:11.431703+00:00", "trade", 9.3636, 10.0]
["2026-09-16T19:25:11.763879+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:11.927570+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:12.026757+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:12.244506+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:12.521563+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:12.626984+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:13.238389+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:13.342006+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:13.343379+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:13.380558+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:13.380864+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:13.399368+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:13.399649+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:13.399709+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:13.401192+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:13.403027+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:13.403077+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:13.403949+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:13.404430+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:13.417045+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:13.427089+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:13.479770+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:13.480026+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:13.488536+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:13.509877+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:13.510258+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:13.510358+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:13.510724+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:13.514137+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:13.520131+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:13.522326+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:13.522667+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:13.522707+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:13.522808+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:13.595411+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:13.722163+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:13.795859+00:00", "trade", 9.375, 25.0]
["2026-09-16T19:25:14.010421+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:14.010421+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:14.445991+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:14.449249+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:14.495369+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:14.551829+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:14.653837+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:14.657872+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:14.657927+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:14.785440+00:00", "trade", 9.3724, 1.0]
["2026-09-16T19:25:14.840923+00:00", "trade", 9.375, 100.0]
["2026-09-16T19:25:14.841385+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:14.841415+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:14.841475+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:14.841605+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:14.842061+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:14.859257+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:14.870474+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:14.870529+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:15.026261+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:15.033894+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:15.201093+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:15.203158+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:15.206396+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:15.206396+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:15.206737+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:15.206787+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:15.208576+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:15.278493+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:15.278679+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:15.278859+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:15.279335+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:15.280999+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:15.285876+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:15.287835+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:15.309718+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:15.384486+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:15.418131+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:15.418161+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:15.418177+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:15.418197+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:15.418267+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:15.421845+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:15.590558+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:15.590764+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:15.590774+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:15.590774+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:15.591375+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:15.597710+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:15.597770+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:15.680568+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:15.686572+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:15.694421+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:15.694436+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:15.694436+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:15.929277+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:15.941085+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:16.332845+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:16.332850+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:16.380313+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:16.380368+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:16.665865+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:16.666917+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:16.696829+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:16.757789+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:16.981358+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:16.992153+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:17.102116+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:17.121262+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:17.123432+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:17.123808+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:17.123848+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:17.130935+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:17.134363+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:17.134964+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:17.135601+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:17.135601+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:17.137360+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:17.138513+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:17.143069+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:17.155999+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:17.167692+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:17.191850+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:17.192050+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:17.195885+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:17.195940+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:17.196311+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:17.201554+00:00", "trade", 9.38, 1.0]
["2026-09-16T19:25:17.284777+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:17.287969+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:17.479071+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:17.536974+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:17.549609+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:17.887551+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:17.888117+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:17.898908+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:17.946511+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:18.176039+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:18.305237+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:18.366574+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:18.366579+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:18.366589+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:18.366945+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:18.367010+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:18.376994+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:18.380698+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:18.381189+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:18.381339+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:18.382808+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:18.447467+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:18.447522+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:18.450695+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:18.453110+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:18.453366+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:18.454178+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:25:18.454248+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:25:18.454269+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:25:18.454269+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:25:18.454298+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:25:18.455035+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:25:18.455147+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:25:18.455201+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:18.455261+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:18.455677+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:18.455707+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:18.455832+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:18.455842+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:18.455847+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:18.455862+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:18.455862+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:18.455877+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:18.455992+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:18.456383+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:18.456559+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:18.458188+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:18.464979+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:18.465891+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:18.468602+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:18.473198+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:18.500894+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:18.504779+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:18.508377+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:18.508778+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:18.508833+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:18.509335+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:18.509680+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:18.545932+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:18.551410+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:18.555475+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:18.560031+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:18.563098+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:18.563103+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:18.563168+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:18.575568+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:18.575618+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:18.576670+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:18.577653+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:18.578034+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:18.586624+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:18.588088+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:18.674173+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:18.683420+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:18.684077+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:18.742952+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:18.799197+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:18.799277+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:18.807882+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:18.963905+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:18.970701+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:18.970766+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:18.970816+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:19.003389+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:19.013443+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:19.013929+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:19.048010+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:19.074915+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:19.075025+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:19.170979+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:19.171099+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:19.171450+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:19.225103+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:19.286881+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:19.286931+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:19.289843+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:19.289913+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:19.294008+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:19.294023+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:19.295045+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:19.295566+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:19.304828+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:19.329830+00:00", "trade", 9.3703, 100.0]
["2026-09-16T19:25:19.331808+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:19.331868+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:19.413593+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:19.437149+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:19.438192+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:19.439189+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:19.443680+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:19.443750+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:19.448552+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:19.470499+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:19.484608+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:19.485049+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:19.566729+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:19.622552+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:19.622737+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:19.623168+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:19.624928+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:19.624993+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:19.632876+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:19.677413+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:19.710286+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:19.721247+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:19.726310+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:19.764015+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:19.844787+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:19.931915+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:20.065780+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:20.194016+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:20.369339+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:20.413720+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:20.847186+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:25:20.847204+00:00", "trade", 9.38, 500.0]
["2026-09-16T19:25:20.847225+00:00", "trade", 9.38, 1.0]
["2026-09-16T19:25:20.847225+00:00", "trade", 9.38, 99.0]
["2026-09-16T19:25:20.847245+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:20.847275+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:20.847280+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:25:20.847350+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:25:20.847445+00:00", "trade", 9.38, 401.0]
["2026-09-16T19:25:20.847480+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:25:20.847486+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:25:20.847581+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:25:20.847972+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:25:20.848197+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:25:20.848232+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:20.851260+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:20.852327+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:20.852713+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:20.854857+00:00", "trade", 9.375, 20.0]
["2026-09-16T19:25:20.859690+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:20.937481+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:20.939260+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:20.943199+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:20.946928+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:20.947549+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:20.949474+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:20.949539+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:20.949835+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:20.955654+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:21.029996+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:21.040005+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:21.062739+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:21.064514+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:21.264616+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:21.296993+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:21.299479+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:21.310771+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:21.321231+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:21.355699+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:21.493112+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:21.605375+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:21.606016+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:21.607976+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:21.612752+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:21.614847+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:21.615018+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:21.639466+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:21.640002+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:21.640067+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:21.714610+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:21.714615+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:21.736678+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:21.737219+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:21.990153+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:22.023703+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:22.105288+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:22.106185+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:22.316452+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:22.347315+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:22.499223+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:22.607732+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:22.685974+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:22.709465+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:22.720591+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:22.765925+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:22.901974+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:22.975420+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:23.061204+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:23.180675+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:23.401652+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:23.434079+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:23.435157+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:23.435167+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:23.444128+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:23.455100+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:23.455475+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:23.455551+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:23.455576+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:23.456287+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:23.457801+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:23.458277+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:23.468732+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:23.469448+00:00", "trade", 9.3667, 100.0]
["2026-09-16T19:25:23.470417+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:23.586814+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:23.615683+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:23.616530+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:23.618680+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:23.619437+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:23.811596+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:23.812182+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:23.812543+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:23.881046+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:23.904387+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:23.906783+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:24.276595+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:24.277402+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:24.279703+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:24.281848+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:24.281898+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:24.282886+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:24.365563+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:24.402721+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:24.567009+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:24.662537+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:24.662537+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:25.519647+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:25.522539+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:25.522760+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:25.524404+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:25.535280+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:25.538142+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:25.716943+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:25.750423+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:25.750423+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:25.753275+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:26.360154+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:26.360204+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:26.360229+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:26.365712+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:26.371811+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:26.371861+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:26.584559+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:26.607013+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:26.607228+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:26.613974+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:26.617212+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:26.617603+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:26.617658+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:26.754024+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:26.754029+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:26.905610+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:26.931858+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:27.000707+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:27.000813+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:27.001555+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:27.037205+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:27.297696+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:27.297802+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:27.297862+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:27.302558+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:27.304187+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:27.305104+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:27.305109+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:27.305154+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:27.305159+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:27.310732+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:27.310788+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:27.332409+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:27.439630+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:27.572562+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:27.575730+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:27.575775+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:27.575840+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:27.576757+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:27.600063+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:27.610829+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:27.671423+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:27.884126+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:27.886993+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:27.887584+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:27.888887+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:27.893709+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:27.895418+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:27.928365+00:00", "trade", 9.3701, 533.0]
["2026-09-16T19:25:27.961080+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:27.961080+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:27.966047+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:28.074851+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:28.077713+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:28.079718+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:28.079723+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:28.079728+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:28.082575+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:28.123417+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:28.126299+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:28.128359+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:28.128595+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:28.398679+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:28.401727+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:28.519949+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:28.536984+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:28.550842+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:28.623255+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:28.623320+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:28.788946+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:28.788956+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:29.024779+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:29.025520+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:29.025525+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:29.124822+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:29.185943+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:29.276469+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:29.522888+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:29.841694+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:29.880090+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:29.880601+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:29.880652+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:29.880662+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:29.880676+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:29.880737+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:29.880787+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:25:29.891698+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:25:29.891703+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:25:29.891703+00:00", "trade", 9.37, 600.0]
["2026-09-16T19:25:29.891703+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:25:29.891708+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:25:29.891713+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:25:29.891803+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:25:29.891803+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:25:29.891813+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:25:29.891833+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:25:29.891853+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:25:29.891858+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:25:29.891873+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:25:29.892245+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:25:29.892272+00:00", "trade", 9.36, 1000.0]
["2026-09-16T19:25:29.892272+00:00", "trade", 9.36, 1100.0]
["2026-09-16T19:25:29.892277+00:00", "trade", 9.36, 100.0]
["2026-09-16T19:25:29.892289+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:25:29.892292+00:00", "trade", 9.36, 400.0]
["2026-09-16T19:25:29.892298+00:00", "trade", 9.36, 500.0]
["2026-09-16T19:25:29.892302+00:00", "trade", 9.36, 50.0]
["2026-09-16T19:25:29.892308+00:00", "trade", 9.36, 300.0]
["2026-09-16T19:25:29.892310+00:00", "trade", 9.36, 200.0]
["2026-09-16T19:25:29.892313+00:00", "trade", 9.36, 29.0]
["2026-09-16T19:25:29.892313+00:00", "trade", 9.36, 1000.0]
["2026-09-16T19:25:29.892314+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:25:29.892316+00:00", "trade", 9.36, 100.0]
["2026-09-16T19:25:29.892319+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:25:29.892320+00:00", "trade", 9.36, 1300.0]
["2026-09-16T19:25:29.892322+00:00", "trade", 9.36, 300.0]
["2026-09-16T19:25:29.892322+00:00", "trade", 9.36, 400.0]
["2026-09-16T19:25:29.892326+00:00", "trade", 9.36, 300.0]
["2026-09-16T19:25:29.892326+00:00", "trade", 9.36, 100.0]
["2026-09-16T19:25:29.892328+00:00", "trade", 9.36, 15.0]
["2026-09-16T19:25:29.892329+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:25:29.892332+00:00", "trade", 9.36, 1700.0]
["2026-09-16T19:25:29.892332+00:00", "trade", 9.36, 76.0]
["2026-09-16T19:25:29.892335+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:25:29.892336+00:00", "trade", 9.36, 200.0]
["2026-09-16T19:25:29.892336+00:00", "trade", 9.36, 100.0]
["2026-09-16T19:25:29.892340+00:00", "trade", 9.36, 400.0]
["2026-09-16T19:25:29.892340+00:00", "trade", 9.36, 6000.0]
["2026-09-16T19:25:29.892344+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:25:29.892345+00:00", "trade", 9.36, 400.0]
["2026-09-16T19:25:29.892345+00:00", "trade", 9.36, 1700.0]
["2026-09-16T19:25:29.892349+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:25:29.892350+00:00", "trade", 9.36, 400.0]
["2026-09-16T19:25:29.892350+00:00", "trade", 9.36, 700.0]
["2026-09-16T19:25:29.892350+00:00", "trade", 9.36, 600.0]
["2026-09-16T19:25:29.892350+00:00", "trade", 9.36, 200.0]
["2026-09-16T19:25:29.892354+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:25:29.892385+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:25:29.892401+00:00", "trade", 9.36, 200.0]
["2026-09-16T19:25:29.892404+00:00", "trade", 9.36, 100.0]
["2026-09-16T19:25:29.892410+00:00", "trade", 9.36, 68.0]
["2026-09-16T19:25:29.892410+00:00", "trade", 9.36, 50.0]
["2026-09-16T19:25:29.892413+00:00", "trade", 9.36, 500.0]
["2026-09-16T19:25:29.892413+00:00", "trade", 9.36, 100.0]
["2026-09-16T19:25:29.892416+00:00", "trade", 9.36, 100.0]
["2026-09-16T19:25:29.892419+00:00", "trade", 9.36, 1000.0]
["2026-09-16T19:25:29.892419+00:00", "trade", 9.36, 100.0]
["2026-09-16T19:25:29.892422+00:00", "trade", 9.36, 100.0]
["2026-09-16T19:25:29.892425+00:00", "trade", 9.36, 100.0]
["2026-09-16T19:25:29.892450+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:25:29.892455+00:00", "trade", 9.36, 200.0]
["2026-09-16T19:25:29.892458+00:00", "trade", 9.36, 200.0]
["2026-09-16T19:25:29.892465+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:25:29.892470+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:25:29.892488+00:00", "trade", 9.36, 200.0]
["2026-09-16T19:25:29.892497+00:00", "trade", 9.36, 300.0]
["2026-09-16T19:25:29.892530+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:25:29.892530+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:25:29.892535+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:25:29.892540+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:25:29.892545+00:00", "trade", 9.36, 100.0]
["2026-09-16T19:25:29.892549+00:00", "trade", 9.36, 56.0]
["2026-09-16T19:25:29.892549+00:00", "trade", 9.36, 300.0]
["2026-09-16T19:25:29.892551+00:00", "trade", 9.36, 300.0]
["2026-09-16T19:25:29.892600+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:25:29.892606+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:25:29.892620+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:25:29.892624+00:00", "trade", 9.36, 1900.0]
["2026-09-16T19:25:29.892629+00:00", "trade", 9.36, 100.0]
["2026-09-16T19:25:29.892659+00:00", "trade", 9.36, 100.0]
["2026-09-16T19:25:29.892680+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:25:29.892680+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:25:29.892750+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:25:29.892776+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:25:29.892780+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:25:29.892780+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:25:29.892790+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:25:29.892806+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:25:29.892822+00:00", "trade", 9.36, 200.0]
["2026-09-16T19:25:29.892858+00:00", "trade", 9.36, 100.0]
["2026-09-16T19:25:29.892871+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:25:29.892873+00:00", "trade", 9.36, 900.0]
["2026-09-16T19:25:29.892873+00:00", "trade", 9.36, 700.0]
["2026-09-16T19:25:29.892879+00:00", "trade", 9.36, 700.0]
["2026-09-16T19:25:29.892894+00:00", "trade", 9.36, 1200.0]
["2026-09-16T19:25:29.892894+00:00", "trade", 9.36, 200.0]
["2026-09-16T19:25:29.892897+00:00", "trade", 9.36, 100.0]
["2026-09-16T19:25:29.892911+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:25:29.892911+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:25:29.892921+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:25:29.893011+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:25:29.893026+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:25:29.893111+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:25:29.893187+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:29.893191+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:29.893231+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:29.893267+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:29.893352+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:29.893402+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:29.893477+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:29.893748+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:29.893813+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:29.893868+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:29.893868+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:29.893968+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:29.894129+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:29.894129+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:29.894159+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:29.894244+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:29.894530+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:29.894705+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:29.895071+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:29.895788+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:29.896229+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:29.896630+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:29.896650+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:29.896670+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:29.896730+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:29.897101+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:29.897266+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:29.900113+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:29.903100+00:00", "trade", 9.36, 9.0]
["2026-09-16T19:25:29.915640+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:29.915650+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:29.920785+00:00", "trade", 9.3575, 533.0]
["2026-09-16T19:25:29.932460+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:29.941796+00:00", "trade", 9.355, 20.0]
["2026-09-16T19:25:29.942223+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:29.942524+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:29.943151+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:29.968717+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:29.968802+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:29.995175+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:29.995185+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:30.006186+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:30.011996+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:30.021417+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:30.025312+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:30.070179+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:30.070926+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:30.071382+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:30.100085+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:30.178292+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:30.225695+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:30.226136+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:30.297847+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:30.347696+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:30.348263+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:30.348719+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:30.349255+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:30.390047+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:30.522183+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:30.528929+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:30.603322+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:30.603412+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:30.657626+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:30.658097+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:30.731738+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:30.732325+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:30.840703+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:30.840726+00:00", "trade", 9.35, 100.0]
["2026-09-16T19:25:30.841395+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:30.841856+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:31.004770+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:31.134334+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:31.187571+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:31.187867+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:31.213252+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:31.222570+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:31.225025+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:31.281315+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:31.287317+00:00", "trade", 9.355, 100.0]
["2026-09-16T19:25:31.287319+00:00", "trade", 9.355, 100.0]
["2026-09-16T19:25:31.287812+00:00", "trade", 9.355, 100.0]
["2026-09-16T19:25:31.288256+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:31.294601+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:31.331159+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:31.331495+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:31.522200+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:31.758866+00:00", "trade", 9.35, 900.0]
["2026-09-16T19:25:31.758869+00:00", "trade", 9.35, 16.0]
["2026-09-16T19:25:31.758870+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:31.758872+00:00", "trade", 9.35, 100.0]
["2026-09-16T19:25:31.758875+00:00", "trade", 9.35, 2000.0]
["2026-09-16T19:25:31.758875+00:00", "trade", 9.35, 400.0]
["2026-09-16T19:25:31.758950+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:31.759005+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:31.759015+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:31.759020+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:31.759351+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:31.759422+00:00", "trade", 9.35, 500.0]
["2026-09-16T19:25:31.759436+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:25:31.759501+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:25:31.759596+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:25:31.759717+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:25:31.759752+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:25:31.759757+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:25:31.759771+00:00", "trade", 9.35, 236.0]
["2026-09-16T19:25:31.759850+00:00", "trade", 9.35, 800.0]
["2026-09-16T19:25:31.759852+00:00", "trade", 9.35, 300.0]
["2026-09-16T19:25:31.759857+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:25:31.759859+00:00", "trade", 9.35, 1300.0]
["2026-09-16T19:25:31.759859+00:00", "trade", 9.35, 433.0]
["2026-09-16T19:25:31.759862+00:00", "trade", 9.35, 500.0]
["2026-09-16T19:25:31.759868+00:00", "trade", 9.35, 500.0]
["2026-09-16T19:25:31.759868+00:00", "trade", 9.35, 600.0]
["2026-09-16T19:25:31.759868+00:00", "trade", 9.35, 175.0]
["2026-09-16T19:25:31.759871+00:00", "trade", 9.35, 67.0]
["2026-09-16T19:25:31.759875+00:00", "trade", 9.35, 10.0]
["2026-09-16T19:25:31.759875+00:00", "trade", 9.35, 900.0]
["2026-09-16T19:25:31.759906+00:00", "trade", 9.35, 1.0]
["2026-09-16T19:25:31.759906+00:00", "trade", 9.35, 9.0]
["2026-09-16T19:25:31.759909+00:00", "trade", 9.35, 100.0]
["2026-09-16T19:25:31.759917+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:25:31.759927+00:00", "trade", 9.35, 500.0]
["2026-09-16T19:25:31.759927+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:25:31.759927+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:31.759932+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:31.759932+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:31.759932+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:31.759937+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:31.759952+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:31.759957+00:00", "trade", 9.35, 300.0]
["2026-09-16T19:25:31.759964+00:00", "trade", 9.35, 100.0]
["2026-09-16T19:25:31.759964+00:00", "trade", 9.35, 175.0]
["2026-09-16T19:25:31.759969+00:00", "trade", 9.35, 100.0]
["2026-09-16T19:25:31.759976+00:00", "trade", 9.35, 225.0]
["2026-09-16T19:25:31.759979+00:00", "trade", 9.35, 200.0]
["2026-09-16T19:25:31.759984+00:00", "trade", 9.35, 100.0]
["2026-09-16T19:25:31.760017+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:31.760022+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:31.760027+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:31.760027+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:31.760032+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:31.760032+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:31.760062+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:31.760068+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:31.760073+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:31.760073+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:31.760102+00:00", "trade", 9.35, 100.0]
["2026-09-16T19:25:31.760102+00:00", "trade", 9.35, 100.0]
["2026-09-16T19:25:31.760105+00:00", "trade", 9.35, 300.0]
["2026-09-16T19:25:31.760108+00:00", "trade", 9.35, 50.0]
["2026-09-16T19:25:31.760150+00:00", "trade", 9.35, 491.0]
["2026-09-16T19:25:31.760153+00:00", "trade", 9.35, 200.0]
["2026-09-16T19:25:31.760156+00:00", "trade", 9.35, 109.0]
["2026-09-16T19:25:31.760156+00:00", "trade", 9.35, 31.0]
["2026-09-16T19:25:31.760160+00:00", "trade", 9.35, 3.0]
["2026-09-16T19:25:31.760203+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:31.760213+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:31.760238+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:31.760278+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:31.760308+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:31.760318+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:31.760338+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:31.760343+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:31.760355+00:00", "trade", 9.35, 44.0]
["2026-09-16T19:25:31.760368+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:31.760368+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:31.760388+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:31.760438+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:31.760458+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:31.760483+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:31.760494+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:31.760539+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:31.760619+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:31.760643+00:00", "trade", 9.35, 300.0]
["2026-09-16T19:25:31.760699+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:31.760729+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:31.760750+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:31.760754+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:31.760754+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:31.760774+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:31.760819+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:31.761010+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:31.761265+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:31.761340+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:31.761471+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:31.761966+00:00", "trade", 9.3593, 40.0]
["2026-09-16T19:25:31.763781+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:31.764448+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:31.764549+00:00", "trade", 9.35, 17.0]
["2026-09-16T19:25:31.764578+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:31.764658+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:31.764766+00:00", "trade", 9.35, 1300.0]
["2026-09-16T19:25:31.764769+00:00", "trade", 9.35, 500.0]
["2026-09-16T19:25:31.764769+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:31.764772+00:00", "trade", 9.35, 600.0]
["2026-09-16T19:25:31.764804+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:31.764820+00:00", "trade", 9.35, 300.0]
["2026-09-16T19:25:31.764826+00:00", "trade", 9.35, 100.0]
["2026-09-16T19:25:31.764826+00:00", "trade", 9.35, 121.0]
["2026-09-16T19:25:31.764832+00:00", "trade", 9.35, 400.0]
["2026-09-16T19:25:31.764859+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:31.764869+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:31.764919+00:00", "trade", 9.35, 279.0]
["2026-09-16T19:25:31.764919+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:31.764970+00:00", "trade", 9.35, 300.0]
["2026-09-16T19:25:31.764984+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:31.765430+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:31.765460+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:25:31.765465+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:25:31.765475+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:25:31.765475+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:25:31.765505+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:25:31.765540+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:25:31.765561+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:25:31.765566+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:25:31.765581+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:25:31.765621+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:31.765962+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:31.765962+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:31.766192+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:31.766673+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:31.767049+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:31.768798+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:31.768919+00:00", "trade", 9.355, 200.0]
["2026-09-16T19:25:31.769099+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:31.769119+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:31.769184+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:31.770149+00:00", "trade", 9.355, 10.0]
["2026-09-16T19:25:31.774774+00:00", "trade", 9.355, 10.0]
["2026-09-16T19:25:31.782030+00:00", "trade", 9.35, 1.0]
["2026-09-16T19:25:31.796159+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:31.828496+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:31.829714+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:31.862748+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:31.862828+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:31.863078+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:31.870782+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:31.887462+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:31.896463+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:32.052646+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:32.191292+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:32.194595+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:32.194991+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:32.196640+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:32.199140+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:32.202759+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:32.298884+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:32.361874+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:32.361929+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:32.522046+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:32.522136+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:32.749553+00:00", "trade", 9.355, 2.0]
["2026-09-16T19:25:32.749649+00:00", "trade", 9.355, 1.0]
["2026-09-16T19:25:32.877560+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:32.917325+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:33.247032+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:33.269260+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:33.282992+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:33.283413+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:33.295718+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:33.295773+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:33.295873+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:33.296444+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:33.297347+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:33.311501+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:33.324481+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:33.365244+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:33.369744+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:33.395336+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:33.401194+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:33.403305+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:33.403595+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:33.403756+00:00", "trade", 9.355, 29.0]
["2026-09-16T19:25:33.403819+00:00", "trade", 9.355, 71.0]
["2026-09-16T19:25:33.403866+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:33.403946+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:33.403961+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:33.403966+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:33.404032+00:00", "trade", 9.35, 29.0]
["2026-09-16T19:25:33.404035+00:00", "trade", 9.35, 100.0]
["2026-09-16T19:25:33.404040+00:00", "trade", 9.35, 100.0]
["2026-09-16T19:25:33.404040+00:00", "trade", 9.35, 185.0]
["2026-09-16T19:25:33.404042+00:00", "trade", 9.35, 25.0]
["2026-09-16T19:25:33.404047+00:00", "trade", 9.35, 500.0]
["2026-09-16T19:25:33.404050+00:00", "trade", 9.35, 100.0]
["2026-09-16T19:25:33.404052+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:33.404057+00:00", "trade", 9.35, 400.0]
["2026-09-16T19:25:33.404057+00:00", "trade", 9.35, 400.0]
["2026-09-16T19:25:33.404057+00:00", "trade", 9.35, 400.0]
["2026-09-16T19:25:33.404082+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:33.404093+00:00", "trade", 9.35, 200.0]
["2026-09-16T19:25:33.404122+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:33.404122+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:33.404123+00:00", "trade", 9.35, 371.0]
["2026-09-16T19:25:33.404123+00:00", "trade", 9.35, 236.0]
["2026-09-16T19:25:33.404129+00:00", "trade", 9.35, 225.0]
["2026-09-16T19:25:33.404129+00:00", "trade", 9.35, 200.0]
["2026-09-16T19:25:33.404132+00:00", "trade", 9.35, 500.0]
["2026-09-16T19:25:33.404182+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:33.404187+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:33.404192+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:33.404232+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:25:33.404246+00:00", "trade", 9.35, 191.0]
["2026-09-16T19:25:33.404264+00:00", "trade", 9.35, 100.0]
["2026-09-16T19:25:33.404291+00:00", "trade", 9.35, 29.0]
["2026-09-16T19:25:33.404302+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:25:33.404417+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:25:33.404593+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:25:33.404683+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:25:33.404788+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:33.405354+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:33.405480+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:33.406482+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:33.408116+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:33.409565+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:33.412040+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:33.413118+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:33.414120+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:33.414171+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:33.423082+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:33.423162+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:33.449309+00:00", "trade", 9.35, 11.0]
["2026-09-16T19:25:33.504581+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:33.506015+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:33.506015+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:33.506036+00:00", "trade", 9.35, 22.0]
["2026-09-16T19:25:33.506621+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:33.508000+00:00", "trade", 9.35, 1.0]
["2026-09-16T19:25:33.514435+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:33.517678+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:33.523085+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:33.734205+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:33.744309+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:33.774526+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:33.779244+00:00", "trade", 9.3467, 1.0]
["2026-09-16T19:25:33.839095+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:33.872690+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:33.977235+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:34.310355+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:34.311723+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:34.317206+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:34.404179+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:34.680293+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:34.694090+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:34.785333+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:34.819177+00:00", "trade", 9.3579, 51.0]
["2026-09-16T19:25:34.846264+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:35.066880+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:35.089965+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:35.147067+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:35.290429+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:35.292228+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:35.423737+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:35.453944+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:35.514634+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:35.557030+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:35.703019+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:35.722280+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:35.768727+00:00", "trade", 9.3433, 1.0]
["2026-09-16T19:25:35.965219+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:36.149409+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:36.152562+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:36.412342+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:36.414316+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:36.414387+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:36.444343+00:00", "trade", 9.3622, 7.0]
["2026-09-16T19:25:36.444774+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:36.457482+00:00", "trade", 9.3622, 126.0]
["2026-09-16T19:25:36.504918+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:36.505574+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:36.506015+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:36.556000+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:36.589840+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:36.596050+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:36.644240+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:36.665847+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:36.789745+00:00", "trade", 9.3624, 200.0]
["2026-09-16T19:25:36.832326+00:00", "trade", 9.3629, 400.0]
["2026-09-16T19:25:36.866756+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:36.866761+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:36.871793+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:36.876059+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:36.890403+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:36.890428+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:36.891360+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:36.892653+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:36.893184+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:25:36.893265+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:25:36.893265+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:25:36.893275+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:25:36.893280+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:25:36.893310+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:25:36.893335+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:25:36.893986+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:36.895339+00:00", "trade", 9.355, 900.0]
["2026-09-16T19:25:36.897029+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:36.897032+00:00", "trade", 9.355, 900.0]
["2026-09-16T19:25:36.898289+00:00", "trade", 9.355, 700.0]
["2026-09-16T19:25:36.900472+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:36.904927+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:36.916031+00:00", "trade", 9.3642, 200.0]
["2026-09-16T19:25:36.924454+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:36.933606+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:36.933606+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:36.933691+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:36.973281+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:36.973346+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:36.973346+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:36.973351+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:36.973967+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:37.001162+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:37.001162+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:37.023445+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:37.053678+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:37.106188+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:37.127298+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:37.197877+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:37.203380+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:37.268235+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:37.268235+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:37.445904+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:37.467941+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:37.589051+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:37.593907+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:37.596293+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:37.597871+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:37.601938+00:00", "trade", 9.35, 100.0]
["2026-09-16T19:25:37.601966+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:25:37.601978+00:00", "trade", 9.35, 800.0]
["2026-09-16T19:25:37.601978+00:00", "trade", 9.35, 400.0]
["2026-09-16T19:25:37.601981+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:25:37.601981+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:25:37.602011+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:25:37.602022+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:25:37.602022+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:25:37.602041+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:25:37.602072+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:25:37.602072+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:25:37.602077+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:25:37.602086+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:25:37.602092+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:25:37.602127+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:25:37.602132+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:25:37.602162+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:25:37.602162+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:25:37.602162+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:25:37.602167+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:25:37.602192+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:25:37.602207+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:37.602212+00:00", "trade", 9.35, 500.0]
["2026-09-16T19:25:37.602272+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:37.602387+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:37.602833+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:37.603189+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:37.603806+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:37.606006+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:37.607484+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:37.612391+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:37.703032+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:37.703032+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:37.736407+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:37.768840+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:37.785219+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:37.952819+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:37.955134+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:37.956397+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:38.023041+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:38.023046+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:38.057834+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:38.083330+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:38.102205+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:38.229268+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:38.455919+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:38.482588+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:38.681463+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:38.969861+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:39.020352+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:39.041753+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:39.169733+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:39.319110+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:39.351462+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:39.420121+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:39.420767+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:39.472942+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:39.504648+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:39.679791+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:39.707186+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:39.775534+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:39.812036+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:40.020639+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:40.020644+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:40.021100+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:40.021682+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:40.496630+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:40.500580+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:40.521104+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:40.521776+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:40.538766+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:40.545221+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:40.545231+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:40.545246+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:40.545286+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:40.545868+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:40.545868+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:40.545888+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:40.545903+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:40.545913+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:40.554118+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:40.582901+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:40.664847+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:40.667238+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:40.667296+00:00", "trade", 9.34, 5.0]
["2026-09-16T19:25:40.667849+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:40.667874+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:40.670942+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:40.672154+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:40.673147+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:40.674645+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:40.675542+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:40.675863+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:40.675973+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:40.676324+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:40.684724+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:40.684784+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:40.775100+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:40.911290+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:40.911290+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:40.911365+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:40.912688+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:41.408597+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:41.470625+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:41.675018+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:41.675444+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:41.676015+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:41.884899+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:41.919647+00:00", "trade", 9.34, 70.0]
["2026-09-16T19:25:42.031358+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:42.031905+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:42.032060+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:42.032286+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:42.032687+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:42.033393+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:42.055677+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:42.056303+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:42.107616+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:42.107661+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:42.108237+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:42.110964+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:42.219608+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:42.220244+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:42.220274+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:42.220570+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:42.220796+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:42.465881+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:42.466141+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:42.466828+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:42.467354+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:42.548463+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:42.560241+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:42.585145+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:42.586133+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:42.742461+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:42.743173+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:42.743363+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:42.830250+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:42.831398+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:42.974916+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:43.230095+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:43.230155+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:43.230225+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:43.230887+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:43.231398+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:43.236124+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:43.595226+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:43.595437+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:43.595442+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:43.595467+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:43.597642+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:43.598639+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:43.727553+00:00", "trade", 9.3575, 1200.0]
["2026-09-16T19:25:43.728630+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:43.728645+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:43.760055+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:43.776740+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:43.968392+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:43.969364+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:43.969399+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:43.969399+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:43.969961+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:43.970963+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:44.040018+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:44.057911+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:44.073839+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:44.220323+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:44.221045+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:44.231911+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:44.231916+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:44.235159+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:44.240912+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:44.240923+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:44.241113+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:44.297112+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:44.304188+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:44.316748+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:44.398063+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:44.426977+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:44.700088+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:44.821578+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:44.821588+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:44.822721+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:45.119214+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:45.130300+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:45.224480+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:45.224535+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:45.225132+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:45.305849+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:45.697564+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:45.698486+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:45.750280+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:45.773440+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:46.012496+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:46.013138+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:46.019578+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:46.020054+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:46.102456+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:46.115016+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:46.257631+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:46.280596+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:46.506229+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:46.540837+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:46.603392+00:00", "trade", 9.35, 9.0]
["2026-09-16T19:25:46.604940+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:46.824364+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:46.995863+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:46.999903+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:47.248110+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:47.255307+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:47.426848+00:00", "trade", 9.3575, 7.0]
["2026-09-16T19:25:47.427929+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:47.427929+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:47.429675+00:00", "trade", 9.3575, 4.0]
["2026-09-16T19:25:47.478385+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:47.536604+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:47.537602+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:47.555183+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:47.555238+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:47.606506+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:48.074618+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:48.074934+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:48.074974+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:48.339044+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:48.350376+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:48.806069+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:48.807497+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:49.048868+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:49.185108+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:49.185735+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:49.186081+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:49.186833+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:49.187018+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:49.212895+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:49.283107+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:49.283248+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:49.283288+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:49.315019+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:49.325774+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:49.345857+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:49.345922+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:49.347596+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:49.408782+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:49.432173+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:49.435932+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:49.437601+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:49.437651+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:49.438979+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:49.440633+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:49.440864+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:49.440924+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:49.441340+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:49.470565+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:49.560489+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:49.613125+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:49.613290+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:49.724351+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:49.728781+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:49.731623+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:49.860505+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:49.863778+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:49.865492+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:49.965436+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:49.979810+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:49.992862+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:50.141296+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:50.170690+00:00", "trade", 9.35, 10.0]
["2026-09-16T19:25:50.170761+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:50.170972+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:50.171563+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:50.172395+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:50.173914+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:50.174299+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:50.174355+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:50.174545+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:50.174615+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:50.177805+00:00", "trade", 9.35, 100.0]
["2026-09-16T19:25:50.177820+00:00", "trade", 9.35, 700.0]
["2026-09-16T19:25:50.177823+00:00", "trade", 9.35, 1300.0]
["2026-09-16T19:25:50.177823+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:50.177827+00:00", "trade", 9.35, 400.0]
["2026-09-16T19:25:50.177827+00:00", "trade", 9.35, 400.0]
["2026-09-16T19:25:50.177865+00:00", "trade", 9.35, 100.0]
["2026-09-16T19:25:50.177878+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:50.177878+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:50.177887+00:00", "trade", 9.35, 100.0]
["2026-09-16T19:25:50.177898+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:50.177898+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:50.178179+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:50.178219+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:50.178241+00:00", "trade", 9.35, 100.0]
["2026-09-16T19:25:50.178264+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:25:50.178334+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:25:50.178545+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:25:50.178555+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:25:50.178647+00:00", "trade", 9.35, 100.0]
["2026-09-16T19:25:50.178760+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:25:50.178812+00:00", "trade", 9.35, 400.0]
["2026-09-16T19:25:50.178855+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:50.178858+00:00", "trade", 9.35, 100.0]
["2026-09-16T19:25:50.179047+00:00", "trade", 9.35, 500.0]
["2026-09-16T19:25:50.179256+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:50.179347+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:50.180304+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:50.181873+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:50.183331+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:50.184063+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:50.186499+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:50.188874+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:50.193109+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:50.194262+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:50.213633+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:50.227426+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:50.281721+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:50.524936+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:50.751247+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:50.751688+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:50.863765+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:50.872471+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:50.965598+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:51.025937+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:51.205416+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:51.350006+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:51.350136+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:51.354106+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:51.354156+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:51.354471+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:51.354692+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:51.354697+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:51.354727+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:51.355198+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:51.355790+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:51.452856+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:51.458530+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:51.458585+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:51.503848+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:51.504209+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:51.504770+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:51.607676+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:51.608523+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:52.107003+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:52.109864+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:52.112140+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:52.114766+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:52.123276+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:52.127894+00:00", "trade", 9.35, 100.0]
["2026-09-16T19:25:52.134804+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:52.215953+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:52.223285+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:52.224739+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:52.247067+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:52.252259+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:52.506641+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:52.560941+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:52.562179+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:52.618653+00:00", "trade", 9.35, 500.0]
["2026-09-16T19:25:52.618654+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:25:52.618659+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:25:52.618674+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:25:52.618679+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:25:52.618734+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:25:52.618744+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:25:52.618749+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:25:52.618764+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:25:52.618779+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:25:52.618779+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:25:52.618784+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:25:52.618804+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:25:52.618824+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:25:52.619045+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:25:52.619045+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:25:52.619100+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:25:52.619115+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:52.619119+00:00", "trade", 9.35, 500.0]
["2026-09-16T19:25:52.619165+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:52.619180+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:52.619190+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:52.619215+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:52.619927+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:52.619972+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:52.620854+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:52.624157+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:52.625315+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:52.625335+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:52.625410+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:52.626518+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:52.629760+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:52.634662+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:52.637840+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:52.638155+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:52.660789+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:52.661937+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:52.676442+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:52.676482+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:52.681394+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:52.681464+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:52.684496+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:52.685619+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:52.707521+00:00", "trade", 9.3571, 4.0]
["2026-09-16T19:25:52.719068+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:52.719139+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:52.719194+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:52.719640+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:52.869588+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:52.916650+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:52.918490+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:52.942472+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:52.966053+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:53.042696+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:53.144243+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:53.152679+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:53.192749+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:53.193566+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:53.294302+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:53.294337+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:53.324223+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:53.324840+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:53.600412+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:53.706526+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:53.799863+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:53.807146+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:53.965990+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:54.029507+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:54.039646+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:54.046482+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:54.049399+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:54.112394+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:54.113808+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:54.316261+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:54.363454+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:54.584586+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:54.593979+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:54.663655+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:54.719854+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:54.905227+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:54.905357+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:54.921786+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:54.926537+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:54.930988+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:55.027458+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:55.086369+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:55.111985+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:55.169281+00:00", "trade", 9.345, 75.0]
["2026-09-16T19:25:56.100575+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:56.112107+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:56.591281+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:56.608066+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:56.952342+00:00", "trade", 9.3401, 1222.0]
["2026-09-16T19:25:57.136282+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:57.165632+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:57.187208+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:57.187820+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:57.207622+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:57.394433+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:57.457470+00:00", "trade", 9.345, 100.0]
["2026-09-16T19:25:57.623866+00:00", "trade", 9.34, 5.0]
["2026-09-16T19:25:57.623886+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:57.624467+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:57.624978+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:57.628146+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:57.637859+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:57.654890+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:57.654890+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:57.656443+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:57.656463+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:57.656554+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:57.656744+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:57.657170+00:00", "trade", 9.34, 5.0]
["2026-09-16T19:25:57.657170+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:57.657588+00:00", "trade", 9.34, 10.0]
["2026-09-16T19:25:57.657847+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:57.658112+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:57.659511+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:57.661205+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:57.666252+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:57.699020+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:57.707014+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:57.739041+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:57.741446+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:57.743456+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:57.759860+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:57.801695+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:57.802311+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:58.044359+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:58.146488+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:58.314740+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:58.314800+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:58.315697+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:58.323100+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:58.333565+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:58.336787+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:58.350741+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:58.368017+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:58.368142+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:58.368723+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:58.380622+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:58.507054+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:58.514732+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:58.586107+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:58.586744+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:58.587235+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:58.587711+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:58.879939+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:58.879939+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:58.880415+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:58.880530+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:58.880565+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:58.884089+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:58.885572+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:58.890810+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:58.901976+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:58.902437+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:58.902808+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:58.928339+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:58.940899+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:58.950382+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:58.953725+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:59.127645+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:59.128642+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:59.133604+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:59.134476+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:59.193392+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:59.378393+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:59.383506+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:59.413447+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:59.413723+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:59.414760+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:59.419517+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:59.421080+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:59.742523+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:59.742578+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:59.752727+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:59.755619+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:59.778599+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:59.781471+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:59.801839+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:59.819842+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:59.862840+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:25:59.963515+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:00.012026+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:00.031317+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:00.032580+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:00.035622+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:00.042098+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:00.042248+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:00.043727+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:00.043852+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:00.071197+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:00.071352+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:00.075137+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:00.155503+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:00.212670+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:00.234206+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:00.292836+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:00.314453+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:00.343186+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:00.418742+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:00.419303+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:00.434395+00:00", "trade", 9.3562, 6.0]
["2026-09-16T19:26:00.435181+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:00.435493+00:00", "trade", 9.345, 2.0]
["2026-09-16T19:26:00.438274+00:00", "trade", 9.3562, 3.0]
["2026-09-16T19:26:00.439796+00:00", "trade", 9.3562, 2.0]
["2026-09-16T19:26:00.447678+00:00", "trade", 9.345, 1.0]
["2026-09-16T19:26:00.471925+00:00", "trade", 9.345, 1.0]
["2026-09-16T19:26:00.525993+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:00.564407+00:00", "trade", 9.3568, 47.0]
["2026-09-16T19:26:00.720286+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:00.751015+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:00.754017+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:00.754017+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:01.016965+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:01.027415+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:01.111570+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:01.112493+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:01.206136+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:01.359131+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:01.361743+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:01.419691+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:01.422287+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:01.423179+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:01.468888+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:01.469374+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:01.488179+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:01.489137+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:01.578806+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:01.682608+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:01.743810+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:01.763700+00:00", "trade", 9.35, 27.0]
["2026-09-16T19:26:01.877123+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:01.877980+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:01.881869+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:01.903420+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:01.969809+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:01.993881+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:02.037009+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:02.069422+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:02.074799+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:02.099248+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:02.100396+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:02.113036+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:02.121832+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:02.160715+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:02.169496+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:02.270867+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:02.287948+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:02.298619+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:02.299741+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:02.299957+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:02.301140+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:02.301476+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:02.304698+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:02.317930+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:02.320797+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:02.350658+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:02.402086+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:02.469196+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:02.469537+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:02.470133+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:02.472910+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:02.475566+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:02.480347+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:02.494341+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:02.494867+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:02.512750+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:02.633668+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:02.693692+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:02.693807+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:02.699450+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:02.700373+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:02.703290+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:02.780419+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:02.780589+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:02.781100+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:02.782504+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:02.783035+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:02.830859+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:03.003030+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:03.036325+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:03.036741+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:03.037177+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:03.037422+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:03.042555+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:03.045792+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:03.045983+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:03.061054+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:03.064352+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:03.065146+00:00", "trade", 9.345, 100.0]
["2026-09-16T19:26:03.065345+00:00", "trade", 9.34, 100.0]
["2026-09-16T19:26:03.067484+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:03.068381+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:03.070341+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:03.070702+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:03.075088+00:00", "trade", 9.34, 200.0]
["2026-09-16T19:26:03.075088+00:00", "trade", 9.34, 100.0]
["2026-09-16T19:26:03.075097+00:00", "quote", 9.34, 9.34]
["2026-09-16T19:26:03.075106+00:00", "trade", 9.34, 1.0]
["2026-09-16T19:26:03.075109+00:00", "trade", 9.34, 100.0]
["2026-09-16T19:26:03.075127+00:00", "quote", 9.34, 9.34]
["2026-09-16T19:26:03.075132+00:00", "quote", 9.34, 9.34]
["2026-09-16T19:26:03.075137+00:00", "quote", 9.34, 9.34]
["2026-09-16T19:26:03.075137+00:00", "quote", 9.34, 9.34]
["2026-09-16T19:26:03.075140+00:00", "trade", 9.34, 100.0]
["2026-09-16T19:26:03.075142+00:00", "quote", 9.34, 9.34]
["2026-09-16T19:26:03.075167+00:00", "quote", 9.34, 9.34]
["2026-09-16T19:26:03.075187+00:00", "quote", 9.34, 9.34]
["2026-09-16T19:26:03.075212+00:00", "quote", 9.34, 9.34]
["2026-09-16T19:26:03.075237+00:00", "quote", 9.34, 9.34]
["2026-09-16T19:26:03.075242+00:00", "quote", 9.34, 9.34]
["2026-09-16T19:26:03.075242+00:00", "quote", 9.34, 9.34]
["2026-09-16T19:26:03.075268+00:00", "quote", 9.34, 9.34]
["2026-09-16T19:26:03.075268+00:00", "quote", 9.34, 9.34]
["2026-09-16T19:26:03.075273+00:00", "quote", 9.34, 9.34]
["2026-09-16T19:26:03.075278+00:00", "quote", 9.34, 9.34]
["2026-09-16T19:26:03.075288+00:00", "quote", 9.34, 9.34]
["2026-09-16T19:26:03.075343+00:00", "quote", 9.34, 9.34]
["2026-09-16T19:26:03.075386+00:00", "trade", 9.34, 5.0]
["2026-09-16T19:26:03.075478+00:00", "quote", 9.34, 9.34]
["2026-09-16T19:26:03.075503+00:00", "quote", 9.34, 9.34]
["2026-09-16T19:26:03.075560+00:00", "trade", 9.34, 195.0]
["2026-09-16T19:26:03.075563+00:00", "trade", 9.34, 500.0]
["2026-09-16T19:26:03.075563+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:03.075563+00:00", "quote", 9.34, 9.34]
["2026-09-16T19:26:03.075648+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:03.075704+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:03.075834+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:03.075839+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:03.076087+00:00", "trade", 9.33, 27.0]
["2026-09-16T19:26:03.076170+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:03.076250+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:03.076455+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:03.076490+00:00", "trade", 9.335, 30.0]
["2026-09-16T19:26:03.086274+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:03.119142+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:03.127683+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:03.131923+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:03.145575+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:03.161614+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:03.175532+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:03.279680+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:03.551404+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:03.553158+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:03.613397+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:03.613577+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:03.613592+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:03.613638+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:03.613648+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:03.621586+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:03.621782+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:03.622183+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:03.622644+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:03.623737+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:03.648060+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:03.656956+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:03.656956+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:03.657507+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:03.754313+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:03.761771+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:03.784555+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:03.786019+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:03.786079+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:03.786505+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:03.790750+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:03.791121+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:03.795918+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:03.796013+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:03.902372+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:03.902672+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:03.920555+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:03.921482+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:03.933852+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:03.934198+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:03.934213+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:04.003899+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:04.003939+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:04.003989+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:04.004420+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:04.005227+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:04.011006+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:04.015271+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:04.017722+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:04.018088+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:04.018744+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:04.024002+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:04.028713+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:04.038161+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:04.045979+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:04.046410+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:04.046491+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:04.047212+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:04.063598+00:00", "trade", 9.3369, 1.0]
["2026-09-16T19:26:04.107080+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:04.107196+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:04.107451+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:04.107617+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:04.114002+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:04.133228+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:04.133233+00:00", "trade", 9.33, 5.0]
["2026-09-16T19:26:04.133283+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:04.135027+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:04.139783+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:04.140004+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:04.184460+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:04.215098+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:04.501361+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:04.513605+00:00", "trade", 9.33, 5.0]
["2026-09-16T19:26:04.517309+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:04.642954+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:05.059789+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:05.205051+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:05.205106+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:05.205322+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:05.205432+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:05.246700+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:05.246750+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:05.421168+00:00", "trade", 9.335, 33.0]
["2026-09-16T19:26:05.555527+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:05.641748+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:06.432982+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:06.433047+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:06.509770+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:06.510166+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:06.612766+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:06.612821+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:06.750124+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:06.750409+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:06.863940+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:06.864000+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:06.931111+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:07.061843+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:07.062244+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:07.062299+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:07.208067+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:07.721232+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:08.017183+00:00", "trade", 9.3637, 100.0]
["2026-09-16T19:26:08.060191+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:08.084634+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:08.084694+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:08.113473+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:08.119111+00:00", "trade", 9.33, 1.0]
["2026-09-16T19:26:08.119117+00:00", "trade", 9.33, 5.0]
["2026-09-16T19:26:08.119176+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:08.119176+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:08.119196+00:00", "trade", 9.33, 1.0]
["2026-09-16T19:26:08.119388+00:00", "trade", 9.33, 1.0]
["2026-09-16T19:26:08.119457+00:00", "trade", 9.33, 10.0]
["2026-09-16T19:26:08.120278+00:00", "trade", 9.33, 100.0]
["2026-09-16T19:26:08.122915+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:08.123336+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:08.124880+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:08.124885+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:08.124895+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:08.124895+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:08.125189+00:00", "trade", 9.33, 9.0]
["2026-09-16T19:26:08.125231+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:08.125336+00:00", "trade", 9.33, 1.0]
["2026-09-16T19:26:08.125667+00:00", "trade", 9.33, 10.0]
["2026-09-16T19:26:08.126098+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:08.126293+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:08.126374+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:08.127647+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:08.127917+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:08.130475+00:00", "trade", 9.33, 2.0]
["2026-09-16T19:26:08.132879+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:08.133796+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:08.134197+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:08.135966+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:08.137881+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:08.148727+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:08.156861+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:08.264448+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:08.439636+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:08.466896+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:08.466957+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:08.467017+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:08.467157+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:08.467222+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:08.475462+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:08.477988+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:08.478263+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:08.478419+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:08.478434+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:08.478775+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:08.478845+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:08.482529+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:08.482649+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:08.482884+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:08.482884+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:08.483025+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:08.485661+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:08.485862+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:08.486042+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:08.486122+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:08.486177+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:08.589855+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:08.694490+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:08.700599+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:08.712889+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:08.712934+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:08.880885+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:08.884714+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:09.119163+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:09.188178+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:09.188549+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:09.188569+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:09.188599+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:09.194102+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:09.201725+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:09.202457+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:09.202557+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:09.206742+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:09.292337+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:09.294502+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:09.294993+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:09.296487+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:09.297394+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:09.297459+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:09.300261+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:09.303117+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:09.327616+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:09.377475+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:09.413015+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:09.413080+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:09.414007+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:09.464713+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:09.465665+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:09.466562+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:09.489898+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:09.514106+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:09.537808+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:09.537903+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:09.539487+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:09.539532+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:09.588042+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:09.588133+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:09.591105+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:09.595951+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:09.596708+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:09.601851+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:09.601886+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:09.601891+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:09.608050+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:09.730678+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:09.753101+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:09.753402+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:09.761055+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:09.882781+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:09.905069+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:09.906513+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:09.984294+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:09.984294+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:10.035746+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:10.035796+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:10.122443+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:10.122451+00:00", "trade", 9.33, 5.0]
["2026-09-16T19:26:10.122724+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:10.126107+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:10.129309+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:10.136151+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:10.136276+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:10.183143+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:10.293090+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:10.293155+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:10.326731+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:10.327422+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:10.327487+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:10.333131+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:10.333256+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:10.333261+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:10.333873+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:10.343150+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:10.343190+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:10.343771+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:10.343887+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:10.539519+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:10.576246+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:10.683612+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:10.683668+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:10.689847+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:10.692865+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:10.694914+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:10.883700+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:11.547577+00:00", "trade", 9.3359, 1.0]
["2026-09-16T19:26:11.687614+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:11.688561+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:11.688621+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:11.688626+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:11.688686+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:11.688737+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:11.695292+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:11.695402+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:11.695483+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:11.698254+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:11.698324+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:11.698660+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:11.726056+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:11.728902+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:11.730987+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:11.745567+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:11.745778+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:11.746229+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:11.746244+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:11.746289+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:11.751065+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:11.751065+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:11.751075+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:11.751080+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:11.751080+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:11.751130+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:11.794734+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:11.808482+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:11.808768+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:11.808853+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:11.814968+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:11.815018+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:11.819895+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:11.828315+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:11.916004+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:11.917723+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:11.917919+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:11.917919+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:11.920961+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:11.922083+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:11.922610+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:12.033154+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:12.033219+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:12.037404+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:12.056148+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:12.058940+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:12.059000+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:12.349749+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:12.403212+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:12.663578+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:12.664004+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:12.664145+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:12.670786+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:12.674154+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:12.687681+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:12.687746+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:12.687746+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:12.687806+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:12.694011+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:12.740577+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:12.740637+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:12.822077+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:12.929087+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:12.979697+00:00", "trade", 9.3547, 33.0]
["2026-09-16T19:26:12.986337+00:00", "trade", 9.3489, 13.0]
["2026-09-16T19:26:13.298203+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:13.298223+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:13.299115+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:13.305240+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:13.305606+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:13.308122+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:13.407900+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:13.407940+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:13.409328+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:13.414115+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:13.416966+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:13.422855+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:13.422946+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:13.423527+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:13.454511+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:13.499428+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:13.508029+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:13.508089+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:13.530698+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:13.535936+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:13.563291+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:13.701892+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:13.701942+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:13.702999+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:13.704753+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:13.704924+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:13.705956+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:14.011235+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:14.014252+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:14.278227+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:14.458062+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:14.484485+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:14.535161+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:15.028017+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:15.028117+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:15.038592+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:15.059226+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:15.063416+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:15.066283+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:15.345364+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:15.345415+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:15.345445+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:15.345505+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:15.349770+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:15.358942+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:15.361794+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:15.370314+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:15.377807+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:15.381210+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:15.545437+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:15.545853+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:15.550148+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:15.553511+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:15.568111+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:15.575203+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:15.575985+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:15.576651+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:15.576712+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:15.582495+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:15.584109+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:15.724865+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:15.725026+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:15.738237+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:15.738237+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:15.741099+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:15.760460+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:15.846526+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:15.884721+00:00", "trade", 9.335, 200.0]
["2026-09-16T19:26:15.982044+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:15.982109+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:15.988935+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:16.051430+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:16.155097+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:16.155207+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:16.443380+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:16.481140+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:16.632812+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:16.907032+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:16.914324+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:16.919161+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:16.924303+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:17.024427+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:17.070236+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:17.073098+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:17.301809+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:17.304691+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:17.372518+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:17.375385+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:17.454293+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:17.457155+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:18.109627+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:18.109672+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:18.118448+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:18.124403+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:18.126217+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:18.126768+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:18.127259+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:18.134812+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:18.141649+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:18.156394+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:18.228125+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:18.524959+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:18.812505+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:18.840401+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:18.840447+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:18.856199+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:18.856259+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:18.856335+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:18.858259+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:18.859046+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:18.867341+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:18.867346+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:18.875029+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:18.887644+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:18.896355+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:19.165593+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:19.418296+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:19.419133+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:19.419890+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:19.451154+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:19.552692+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:19.570419+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:19.574569+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:19.581455+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:19.584357+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:19.642681+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:19.645598+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:19.765901+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:19.765971+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:19.766016+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:19.868084+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:19.869232+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:19.900853+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:19.906301+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:20.123750+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:20.124652+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:20.287080+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:20.287140+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:20.627342+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:20.710862+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:20.717843+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:20.980991+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:20.983893+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:21.069297+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:21.072154+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:21.083491+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:21.179219+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:21.186567+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:21.195177+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:21.195257+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:21.206865+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:21.780705+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:21.780770+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:21.783451+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:21.783501+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:22.349323+00:00", "trade", 9.335, 300.0]
["2026-09-16T19:26:22.350289+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:22.350344+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:22.350399+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:22.352118+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:22.352123+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:22.352128+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:22.352169+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:22.352229+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:22.546768+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:22.875914+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:22.875974+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:22.886569+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:22.985074+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:23.015332+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:23.036372+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:23.393404+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:23.409016+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:23.480793+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:23.529825+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:24.207848+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:24.212554+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:24.428750+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:24.429051+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:24.438589+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:24.438639+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:24.448678+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:24.530939+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:24.540983+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:24.541013+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:24.547093+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:24.724306+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:24.727188+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:24.746724+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:24.749606+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:24.833070+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:24.833145+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:24.943233+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:25.017536+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:25.041132+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:25.041187+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:25.474787+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:25.482972+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:25.771846+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:25.771856+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:25.778462+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:25.987686+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:26.234571+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:26.238365+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:27.050814+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:27.050874+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:27.153078+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:27.153128+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:27.153178+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:27.153223+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:27.153278+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:27.158566+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:27.158571+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:27.158636+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:27.168174+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:27.168244+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:27.212816+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:27.213176+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:27.213186+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:27.213226+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:27.213231+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:27.215397+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:27.321239+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:27.321254+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:27.323936+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:27.328446+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:27.328502+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:27.328677+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:27.331389+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:27.331419+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:27.336967+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:27.339819+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:27.339859+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:27.595033+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:27.596221+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:27.596571+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:27.596637+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:27.739357+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:27.739703+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:27.739708+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:27.739718+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:27.836574+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:27.836920+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:27.838188+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:27.838549+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:27.900276+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:27.915964+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:27.915969+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:27.916044+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:28.033700+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:28.034246+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:28.044375+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:28.045413+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:28.045463+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:28.065255+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:28.065255+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:28.916788+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:28.916798+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:28.980735+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:28.980795+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:28.993300+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:29.013834+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:29.062360+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:29.119612+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:29.198410+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:29.249366+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:29.251707+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:29.658903+00:00", "trade", 9.335, 225.0]
["2026-09-16T19:26:30.012057+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:30.142513+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:30.142623+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:30.142719+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:30.142779+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:30.144518+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:30.144541+00:00", "trade", 9.34, 100.0]
["2026-09-16T19:26:30.144558+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:30.144698+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:30.144864+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:30.146262+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:30.150883+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:30.151460+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:30.184584+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:30.184649+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:30.184794+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:30.213583+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:30.222073+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:30.226128+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:30.231060+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:30.504627+00:00", "trade", 9.34, 100.0]
["2026-09-16T19:26:30.507540+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:30.508001+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:30.520365+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:30.538623+00:00", "trade", 9.3399, 535.0]
["2026-09-16T19:26:30.708083+00:00", "trade", 9.34, 100.0]
["2026-09-16T19:26:30.708138+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:30.718358+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:26:30.799481+00:00", "trade", 9.34, 200.0]
["2026-09-16T19:26:30.799527+00:00", "quote", 9.34, 9.34]
["2026-09-16T19:26:30.799547+00:00", "quote", 9.34, 9.34]
["2026-09-16T19:26:30.799567+00:00", "quote", 9.34, 9.34]
["2026-09-16T19:26:30.799577+00:00", "quote", 9.34, 9.34]
["2026-09-16T19:26:30.799607+00:00", "quote", 9.34, 9.34]
["2026-09-16T19:26:30.799637+00:00", "quote", 9.34, 9.34]
["2026-09-16T19:26:30.799642+00:00", "quote", 9.34, 9.34]
["2026-09-16T19:26:30.799737+00:00", "quote", 9.34, 9.34]
["2026-09-16T19:26:30.799762+00:00", "quote", 9.34, 9.34]
["2026-09-16T19:26:30.800013+00:00", "quote", 9.34, 9.34]
["2026-09-16T19:26:30.800068+00:00", "quote", 9.34, 9.34]
["2026-09-16T19:26:30.800082+00:00", "trade", 9.34, 124.0]
["2026-09-16T19:26:30.800082+00:00", "trade", 9.34, 4.0]
["2026-09-16T19:26:30.800091+00:00", "trade", 9.34, 11.0]
["2026-09-16T19:26:30.800091+00:00", "trade", 9.34, 46.0]
["2026-09-16T19:26:30.800138+00:00", "quote", 9.34, 9.34]
["2026-09-16T19:26:30.800163+00:00", "quote", 9.34, 9.34]
["2026-09-16T19:26:30.800288+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:30.800304+00:00", "trade", 9.34, 57.0]
["2026-09-16T19:26:30.800654+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:30.801216+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:30.802659+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:30.803812+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:30.804804+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:30.804985+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:30.808007+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:30.808253+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:30.814071+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:30.814152+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:30.815069+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:30.817349+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:30.833162+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:30.885181+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:30.885747+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:30.886650+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:30.905680+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:31.148525+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:31.149697+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:31.250207+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:31.366284+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:31.374414+00:00", "trade", 9.345, 575.0]
["2026-09-16T19:26:31.393097+00:00", "trade", 9.345, 325.0]
["2026-09-16T19:26:31.393876+00:00", "trade", 9.345, 375.0]
["2026-09-16T19:26:31.395659+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:31.416224+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:31.424561+00:00", "trade", 9.345, 300.0]
["2026-09-16T19:26:31.443238+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:31.473990+00:00", "trade", 9.345, 37.0]
["2026-09-16T19:26:31.702397+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:31.708130+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:31.765705+00:00", "trade", 9.3405, 5.0]
["2026-09-16T19:26:31.805914+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:32.050152+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:32.050613+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:32.067879+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:32.171867+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:32.172308+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:32.209377+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:32.230823+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:32.453224+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:32.731468+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:32.785226+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:32.953237+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:32.999858+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:33.100413+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:33.136880+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:33.276629+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:33.354896+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:33.703287+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:33.706074+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:33.852849+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:34.012335+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:34.115221+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:34.568553+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:34.730429+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:34.731782+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:34.732704+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:34.833806+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:34.833981+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:34.940119+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:34.941167+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:35.041963+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:35.042138+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:35.082274+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:35.278477+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:35.413910+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:35.676813+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:35.777172+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:35.785273+00:00", "trade", 9.3557, 19.0]
["2026-09-16T19:26:35.788295+00:00", "trade", 9.3557, 6.0]
["2026-09-16T19:26:35.840864+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:35.952160+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:36.014759+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:36.115390+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:36.115816+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:36.254111+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:36.356350+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:36.684122+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:36.842986+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:37.009724+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:37.129776+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:37.134207+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:37.134838+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:37.137209+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:37.145002+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:37.146095+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:37.193729+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:37.235112+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:37.235604+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:37.235618+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:37.334264+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:37.342158+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:37.343275+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:37.343311+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:37.344549+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:37.381432+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:37.382384+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:37.404271+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:37.578011+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:37.610168+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:37.620437+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:37.662778+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:37.726405+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:37.727398+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:38.071704+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:38.072065+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:38.072526+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:38.073669+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:38.073940+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:38.073945+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:38.084750+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:38.106913+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:38.154843+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:38.155384+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:38.156226+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:38.156446+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:38.158176+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:38.161834+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:38.210145+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:38.310649+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:38.310715+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:38.451867+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:38.452398+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:38.465213+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:38.465865+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:38.466822+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:38.466902+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:38.467293+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:38.469794+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:38.471955+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:38.471955+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:38.476355+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:38.476997+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:38.484319+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:38.484575+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:38.484770+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:38.484891+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:38.489602+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:38.511955+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:38.517844+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:38.618078+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:38.670128+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:38.671982+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:38.864767+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:38.934945+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:39.178591+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:39.237978+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:39.262406+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:39.262762+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:39.262772+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:39.262958+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:39.263013+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:39.263674+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:39.302387+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:39.302397+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:39.327231+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:39.332634+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:39.333115+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:39.350907+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:39.355884+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:39.361628+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:39.369567+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:39.415056+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:39.415707+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:39.415878+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:39.419777+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:39.461145+00:00", "trade", 9.3448, 100.0]
["2026-09-16T19:26:39.494771+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:39.655575+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:39.656762+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:39.685471+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:39.687551+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:39.687571+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:39.689150+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:39.689671+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:39.734167+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:39.913976+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:39.956899+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:40.201001+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:40.206941+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:40.207126+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:40.208043+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:40.318477+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:40.487460+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:40.688263+00:00", "trade", 9.3401, 500.0]
["2026-09-16T19:26:40.713239+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:40.714573+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:40.714758+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:40.715274+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:40.716111+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:40.761108+00:00", "trade", 9.3446, 1.0]
["2026-09-16T19:26:40.818641+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:41.106332+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:41.107330+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:41.110813+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:41.113815+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:41.261488+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:41.262495+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:41.262741+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:41.364328+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:41.514642+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:42.097157+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:42.100074+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:42.130392+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:42.133695+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:42.133700+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:42.133750+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:42.136621+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:42.137995+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:42.138045+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:42.147598+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:42.148119+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:42.148194+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:42.148214+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:42.148234+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:42.148610+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:42.149071+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:42.149502+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:42.149578+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:42.153311+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:42.157847+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:42.167425+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:42.171384+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:42.171490+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:42.171981+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:42.172026+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:42.172136+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:42.190119+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:42.204078+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:42.204900+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:42.207080+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:42.276746+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:42.276811+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:42.282660+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:42.282780+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:42.286399+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:42.286870+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:42.339651+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:42.340328+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:42.341430+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:42.342318+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:42.524011+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:42.583729+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:42.707163+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:42.707775+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:42.707850+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:42.778990+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:42.782919+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:42.784197+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:42.968833+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:43.062081+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:43.062487+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:43.062527+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:43.062647+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:43.062782+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:43.062953+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:43.099605+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:43.316794+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:43.317655+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:43.321374+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:43.321374+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:43.322643+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:43.323319+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:43.323379+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:43.330702+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:43.335458+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:43.335463+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:43.356949+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:43.401962+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:43.421649+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:43.494613+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:43.494969+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:43.494979+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:43.499550+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:43.499550+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:43.502301+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:43.502832+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:43.577561+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:43.577847+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:43.578603+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:43.578739+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:43.601418+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:43.601769+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:43.602941+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:43.604545+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:43.604570+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:43.607598+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:43.611367+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:43.634356+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:43.748208+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:43.848072+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:43.861007+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:43.925802+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:43.925802+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:43.926083+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:43.928193+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:43.928248+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:43.945269+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:43.998982+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:44.038647+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:44.039288+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:44.039313+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:44.040125+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:44.044561+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:44.045197+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:44.160823+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:44.170932+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:44.177197+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:44.302331+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:44.335370+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:44.513224+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:44.548899+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:44.602342+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:44.807096+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:44.807978+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:44.817686+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:44.818383+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:44.818593+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:44.823826+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:44.897837+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:45.004883+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:45.006602+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:45.007018+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:45.007299+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:45.010666+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:45.024464+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:45.089871+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:45.250258+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:45.250334+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:45.250800+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:45.250810+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:45.250815+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:45.250900+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:45.251321+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:45.251476+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:45.251762+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:45.253240+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:45.260523+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:45.260598+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:45.261074+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:45.261375+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:45.261465+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:45.261505+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:45.261626+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:45.262307+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:45.262357+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:45.262377+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:45.262603+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:45.271003+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:45.271654+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:45.272712+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:45.272767+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:45.277594+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:45.285608+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:45.724871+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:45.724992+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:45.727006+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:45.733336+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:45.883209+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:46.167934+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:46.168505+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:46.594557+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:46.617366+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:46.653232+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:46.654400+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:46.665567+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:46.710804+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:46.822872+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:46.823909+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:46.939340+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:46.939390+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:46.981320+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:47.021276+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:47.036166+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:47.043373+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:47.123354+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:47.136260+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:47.137252+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:47.222521+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:47.602884+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:47.701178+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:47.701640+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:47.713342+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:47.768865+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:47.877700+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:47.884250+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:48.043906+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:48.053620+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:48.309355+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:48.413935+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:48.529029+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:48.799876+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:48.862636+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:49.088224+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:49.362298+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:49.364473+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:49.368593+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:49.494900+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:49.512396+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:49.519423+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:49.523754+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:49.645419+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:49.779955+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:49.788035+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:49.852924+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:49.855390+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:49.858543+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:49.972254+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:50.084803+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:50.085910+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:50.092471+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:50.123691+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:50.211621+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:50.212242+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:50.215946+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:50.238981+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:50.374680+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:50.500766+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:50.966232+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:51.299688+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:51.420612+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:51.421604+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:51.457730+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:51.459574+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:51.519492+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:51.519678+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:51.525998+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:51.551138+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:51.560721+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:51.836820+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:51.837541+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:51.842719+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:51.955207+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:51.974548+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:51.976167+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:52.651569+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:52.652005+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:52.656551+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:52.657529+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:52.658731+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:52.658807+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:52.658827+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:52.663498+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:52.664981+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:52.670194+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:52.670293+00:00", "trade", 9.35, 5.0]
["2026-09-16T19:26:52.670339+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:52.670770+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:52.670905+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:52.670905+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:52.670931+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:52.670955+00:00", "trade", 9.345, 2.0]
["2026-09-16T19:26:52.671018+00:00", "trade", 9.345, 13.0]
["2026-09-16T19:26:52.671057+00:00", "trade", 9.345, 2.0]
["2026-09-16T19:26:52.671076+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:52.672404+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:52.672835+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:52.673246+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:52.677802+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:52.682744+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:52.682764+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:52.702586+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:52.728353+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:52.728358+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:52.733269+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:52.768955+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:52.891327+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:52.891392+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:52.891743+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:52.892239+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:52.892294+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:52.893036+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:52.893046+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:52.893066+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:52.893577+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:52.893582+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:52.907325+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:52.960923+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:53.022124+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:53.022846+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:53.022846+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:53.023081+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:53.023527+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:53.042492+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:53.082147+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:53.139785+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:53.140075+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:53.140401+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:53.140421+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:53.140446+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:53.140962+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:53.147884+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:53.254639+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:53.993322+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:53.997156+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:54.021730+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:54.049025+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:54.124124+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:54.124179+00:00", "trade", 9.3406, 17.0]
["2026-09-16T19:26:54.137707+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:54.520716+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:54.657858+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:54.768081+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:54.840008+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:54.945174+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:55.086281+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:55.100480+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:55.174175+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:55.350827+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:55.414865+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:55.472638+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:55.588078+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:55.721417+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:55.730493+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:55.730884+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:55.731461+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:55.732368+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:55.734984+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:55.735043+00:00", "trade", 9.345, 225.0]
["2026-09-16T19:26:55.766880+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:55.767817+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:55.774313+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:55.939211+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:55.947837+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:55.951270+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:55.951837+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:56.093550+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:56.149037+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:56.350438+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:56.403806+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:56.419764+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:56.884302+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:56.885460+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:57.034055+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:57.078872+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:57.112958+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:57.244106+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:57.281044+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:57.310850+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:57.316253+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:57.535106+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:57.645865+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:57.648847+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:58.479279+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:58.489143+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:58.582887+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:58.889458+00:00", "trade", 9.3616, 100.0]
["2026-09-16T19:26:58.899517+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:58.900304+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:58.900675+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:58.910173+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:58.946971+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:58.955887+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:59.184959+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:59.186367+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:59.186587+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:59.187610+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:59.191935+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:59.288125+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:59.317490+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:59.387688+00:00", "trade", 9.3467, 45.0]
["2026-09-16T19:26:59.752273+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:59.756252+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:59.797215+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:26:59.861348+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:00.012088+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:00.116943+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:00.230685+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:00.743604+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:00.749543+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:00.749924+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:00.749974+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:00.752540+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:00.784191+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:00.789729+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:00.807151+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:00.808569+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:00.826447+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:00.909370+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:00.951721+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:00.952207+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:00.962797+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:01.012791+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:01.021638+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:01.046271+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:01.118333+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:01.185113+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:01.337692+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:01.486317+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:01.488702+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:01.545874+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:01.589272+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:01.660352+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:01.669369+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:01.767703+00:00", "trade", 9.342, 1.0]
["2026-09-16T19:27:01.926056+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:01.992480+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:02.032325+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:02.035077+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:02.036014+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:02.073613+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:02.152237+00:00", "trade", 9.3614, 100.0]
["2026-09-16T19:27:02.338080+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:02.440785+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:02.479613+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:02.482905+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:02.488664+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:02.488669+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:02.489576+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:02.492829+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:02.507404+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:02.508146+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:02.508171+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:02.513990+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:02.514436+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:02.514491+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:02.517052+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:02.568695+00:00", "trade", 9.3401, 535.0]
["2026-09-16T19:27:02.613211+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:02.619732+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:02.620644+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:02.627962+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:02.688807+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:02.691278+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:02.692676+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:02.721670+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:02.721735+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:02.730837+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:03.095748+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:03.098921+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:04.304554+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:04.304904+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:04.305245+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:04.305265+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:04.305491+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:04.316748+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:04.318582+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:04.318908+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:04.319680+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:04.323038+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:04.323559+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:04.421257+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:04.422405+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:04.422460+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:04.426775+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:04.766822+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:04.944671+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:04.945944+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:04.999673+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:05.000575+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:05.004264+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:05.061160+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:05.333525+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:05.813278+00:00", "trade", 9.3412, 1.0]
["2026-09-16T19:27:06.565901+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:06.570752+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:06.570818+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:06.587693+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:06.940825+00:00", "trade", 9.3415, 29.0]
["2026-09-16T19:27:07.350549+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:07.350554+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:07.350614+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:07.350669+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:07.351005+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:07.351220+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:07.351531+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:07.428931+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:07.470470+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:07.470530+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:07.472019+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:07.547008+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:07.547885+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:07.579816+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:07.818509+00:00", "trade", 9.3445, 1200.0]
["2026-09-16T19:27:07.863659+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:07.863684+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:07.864781+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:07.924363+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:07.951383+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:07.951438+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:07.952616+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:07.952661+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:07.952987+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:07.979149+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:07.988772+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:07.988922+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:07.988983+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:08.117109+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:08.123258+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:08.255474+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:08.438646+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:08.438741+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:08.443964+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:08.558833+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:08.558858+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:08.558888+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:08.562697+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:08.596864+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:08.962095+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:09.048752+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:09.048807+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:09.048817+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:09.345260+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:09.608207+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:09.608213+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:09.845158+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:09.845223+00:00", "trade", 9.34, 600.0]
["2026-09-16T19:27:09.845223+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:09.845684+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:09.845714+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:09.845739+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:09.925380+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:09.981468+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:10.388936+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:10.471974+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:10.812387+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:10.812387+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:10.907419+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:10.960550+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:11.054700+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:11.091633+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:11.158939+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:11.159380+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:11.159380+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:11.159821+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:11.169740+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:11.263734+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:11.425189+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:11.466077+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:11.591963+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:11.593200+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:11.597726+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:11.628174+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:11.628690+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:11.704702+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:11.719322+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:11.725291+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:11.725356+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:11.733871+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:11.734408+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:11.779894+00:00", "trade", 9.34, 100.0]
["2026-09-16T19:27:11.780362+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:11.805026+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:11.855727+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:12.289588+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:12.299541+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:12.417109+00:00", "trade", 9.345, 250.0]
["2026-09-16T19:27:12.497479+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:13.271692+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:13.531437+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:13.533406+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:13.534564+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:13.534634+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:13.536153+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:13.540233+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:13.543821+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:13.543871+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:13.544794+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:13.545856+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:13.582479+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:13.617858+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:13.619031+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:13.620725+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:14.494224+00:00", "trade", 9.3436, 2.0]
["2026-09-16T19:27:14.495438+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:14.495984+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:14.630350+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:14.695225+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:14.747831+00:00", "trade", 9.3541, 8.0]
["2026-09-16T19:27:14.750264+00:00", "trade", 9.3541, 4.0]
["2026-09-16T19:27:14.751407+00:00", "trade", 9.3541, 4.0]
["2026-09-16T19:27:14.752504+00:00", "trade", 9.3541, 3.0]
["2026-09-16T19:27:14.753879+00:00", "trade", 9.3541, 1.0]
["2026-09-16T19:27:14.754934+00:00", "trade", 9.3541, 1.0]
["2026-09-16T19:27:14.757168+00:00", "trade", 9.3541, 12.0]
["2026-09-16T19:27:15.922399+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:15.935390+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:15.938948+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:15.941680+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:16.103025+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:16.104694+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:16.108628+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:16.158993+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:16.159204+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:16.204132+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:16.364644+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:16.365431+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:16.438972+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:16.513154+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:16.565574+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:16.581352+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:16.640202+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:16.640262+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:16.640277+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:16.640803+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:16.645299+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:16.646978+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:16.649885+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:16.660701+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:16.663588+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:16.668269+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:16.671176+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:16.693000+00:00", "trade", 9.34, 100.0]
["2026-09-16T19:27:16.693021+00:00", "trade", 9.34, 100.0]
["2026-09-16T19:27:16.693023+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:16.693024+00:00", "trade", 9.34, 200.0]
["2026-09-16T19:27:16.693024+00:00", "trade", 9.34, 400.0]
["2026-09-16T19:27:16.693068+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:16.693068+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:16.693083+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:16.693083+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:16.693123+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:16.693123+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:16.693149+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:16.693168+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:16.693173+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:16.693223+00:00", "quote", 9.34, 9.34]
["2026-09-16T19:27:16.693241+00:00", "trade", 9.34, 10.0]
["2026-09-16T19:27:16.693294+00:00", "quote", 9.34, 9.34]
["2026-09-16T19:27:16.693299+00:00", "quote", 9.34, 9.34]
["2026-09-16T19:27:16.693299+00:00", "quote", 9.34, 9.34]
["2026-09-16T19:27:16.693304+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:16.693309+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:16.693309+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:16.693310+00:00", "trade", 9.34, 2.0]
["2026-09-16T19:27:16.693313+00:00", "trade", 9.34, 100.0]
["2026-09-16T19:27:16.693316+00:00", "trade", 9.34, 500.0]
["2026-09-16T19:27:16.693319+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:16.693364+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:16.693369+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:16.693444+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:16.693479+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:16.693499+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:16.693795+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:16.694872+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:16.694925+00:00", "trade", 9.335, 6.0]
["2026-09-16T19:27:16.695329+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:16.695384+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:16.695925+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:16.695935+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:16.697073+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:16.697709+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:16.698321+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:16.698521+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:16.698982+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:16.701228+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:16.703283+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:16.706174+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:16.706230+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:16.711893+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:16.713031+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:16.713938+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:16.720824+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:16.735383+00:00", "trade", 9.3405, 3.0]
["2026-09-16T19:27:16.740075+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:16.780256+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:16.780667+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:16.781018+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:16.781133+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:16.781153+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:16.781259+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:16.781519+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:16.793247+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:16.793297+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:16.805351+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:16.806258+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:16.806313+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:16.807476+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:16.837408+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:16.861305+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:16.943716+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:16.943857+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:16.968465+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:16.968511+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:16.977387+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:16.989135+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:17.060495+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:17.060555+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:17.061452+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:17.112178+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:17.153307+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:17.157792+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:17.160815+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:17.177339+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:17.180201+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:17.305380+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:17.305395+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:17.305515+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:17.333046+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:17.343095+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:17.376870+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:17.376871+00:00", "trade", 9.33, 10.0]
["2026-09-16T19:27:17.376875+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:17.377522+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:17.423050+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:17.423111+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:17.423437+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:17.428759+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:17.428819+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:17.489579+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:17.533875+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:17.554038+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:17.554204+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:17.555101+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:17.560258+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:17.581203+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:17.616982+00:00", "trade", 9.335, 33.0]
["2026-09-16T19:27:17.692238+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:17.692243+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:17.794527+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:17.855277+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:18.006448+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:18.007200+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:18.022081+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:18.022141+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:18.042489+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:18.086018+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:18.086665+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:18.089817+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:18.090033+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:18.093857+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:18.140669+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:18.186002+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:18.605156+00:00", "trade", 9.335, 200.0]
["2026-09-16T19:27:19.014289+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:19.040231+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:19.042170+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:19.043163+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:19.061446+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:19.868698+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:19.868753+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:19.873204+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:19.884817+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:19.886591+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:19.886596+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:19.887688+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:19.887698+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:19.889538+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:19.893031+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:19.898274+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:19.898324+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:19.917334+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:19.917509+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:19.920246+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:19.924271+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:19.939507+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:19.942935+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:20.028590+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:20.028915+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:20.028976+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:20.036604+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:20.039746+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:20.042804+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:20.095174+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:20.169762+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:20.243623+00:00", "trade", 9.335, 33.0]
["2026-09-16T19:27:20.244034+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:20.244039+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:20.244690+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:20.249953+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:20.252494+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:20.253446+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:20.256118+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:20.311475+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:20.311540+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:20.311816+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:20.311876+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:20.327403+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:20.327458+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:20.360181+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:20.369528+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:20.401425+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:20.414496+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:20.441911+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:20.457433+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:20.457488+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:20.458000+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:20.464966+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:20.472319+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:20.475531+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:20.477526+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:20.543007+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:20.543053+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:20.548069+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:20.561276+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:20.576948+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:20.577555+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:20.609291+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:20.609346+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:21.074461+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:21.074526+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:21.074732+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:21.074917+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:21.077338+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:21.077443+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:21.077538+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:21.077588+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:21.078425+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:21.078491+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:21.078816+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:21.133306+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:21.133311+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:21.134053+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:21.139491+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:21.142934+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:21.143897+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:21.180414+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:21.254175+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:21.254761+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:21.254816+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:21.254836+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:21.254862+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:21.255323+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:21.260169+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:21.346210+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:21.449301+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:21.807882+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:21.894268+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:21.894408+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:21.895245+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:21.896177+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:21.900162+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:21.929442+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:21.969883+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:22.032383+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:22.032433+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:22.032433+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:22.046381+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:22.080588+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:22.081490+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:22.086752+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:22.130096+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:22.436798+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:22.449047+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:22.449157+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:22.449257+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:22.449313+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:22.449348+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:22.449403+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:22.449418+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:22.453062+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:22.453909+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:22.455918+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:22.459582+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:22.471561+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:22.487313+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:22.522547+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:22.593777+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:22.593963+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:22.594735+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:22.638910+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:22.641652+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:22.643712+00:00", "trade", 9.3606, 300.0]
["2026-09-16T19:27:22.645753+00:00", "trade", 9.3606, 300.0]
["2026-09-16T19:27:22.647474+00:00", "trade", 9.3606, 100.0]
["2026-09-16T19:27:22.691315+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:22.691370+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:22.707773+00:00", "trade", 9.335, 100.0]
["2026-09-16T19:27:22.707800+00:00", "trade", 9.335, 100.0]
["2026-09-16T19:27:22.708273+00:00", "trade", 9.335, 600.0]
["2026-09-16T19:27:22.709130+00:00", "trade", 9.335, 100.0]
["2026-09-16T19:27:22.741144+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:22.817431+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:22.846235+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:22.849137+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:22.853339+00:00", "trade", 9.335, 100.0]
["2026-09-16T19:27:22.856449+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:22.868597+00:00", "trade", 9.335, 502.0]
["2026-09-16T19:27:22.915741+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:22.919831+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:22.921921+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:22.922843+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:22.923559+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:22.926151+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:22.927840+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:22.931072+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:22.964211+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:22.967023+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:22.967179+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:22.967184+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:22.969289+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:22.975759+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:22.979503+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:22.982345+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:22.983457+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:23.004974+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:23.005550+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:23.032439+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:23.074475+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:23.074520+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:23.077331+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:23.272262+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:23.347085+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:23.347136+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:23.348023+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:23.348444+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:23.349641+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:23.352518+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:23.352714+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:23.604861+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:23.605111+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:23.616188+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:23.617110+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:23.912154+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:23.918650+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:23.963296+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:23.965251+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:23.975395+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:24.792651+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:24.793553+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:24.795588+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:24.841031+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:24.850098+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:24.851627+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:24.853120+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:24.857571+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:24.860433+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:24.888079+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:24.890940+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:24.892665+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:24.918256+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:24.921112+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:24.925022+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:24.941055+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:25.057052+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:25.169656+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:25.177705+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:25.181614+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:25.245692+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:25.245767+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:25.269895+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:25.291080+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:25.337727+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:25.343175+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:25.427180+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:25.588951+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:25.639126+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:25.788262+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:26.085471+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:26.260414+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:26.302587+00:00", "trade", 9.3321, 7.0]
["2026-09-16T19:27:26.302963+00:00", "trade", 9.3321, 1.0]
["2026-09-16T19:27:26.336105+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:26.468140+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:26.478033+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:26.599804+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:26.713515+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:26.723279+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:26.731243+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:26.906541+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:26.915122+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:26.926524+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:26.985274+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:27.272079+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:27.274956+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:27.296362+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:27.321767+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:27.324569+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:27.324740+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:27.324740+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:27.379270+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:27.385354+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:27.640734+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:27.642718+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:27.782973+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:27.936429+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:28.037942+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:28.038177+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:28.144466+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:28.300063+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:28.301626+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:28.353811+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:28.511251+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:28.511933+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:28.528879+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:28.529024+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:28.529846+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:28.537103+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:28.568498+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:28.607967+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:28.649637+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:28.652048+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:28.652413+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:28.652714+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:28.674947+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:28.677964+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:28.678010+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:28.678360+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:28.678526+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:28.678581+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:28.679669+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:28.680200+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:28.711214+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:28.711214+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:28.711264+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:28.711324+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:28.714231+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:28.714291+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:28.716877+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:28.770039+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:28.964764+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:28.972432+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:28.972467+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:28.973410+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:28.976888+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:28.978091+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:28.978597+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:28.981459+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:29.007150+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:29.009381+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:29.009997+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:29.010814+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:29.036230+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:29.066216+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:29.087256+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:29.087307+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:29.087312+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:29.131236+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:29.131282+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:29.285655+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:29.387338+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:29.387428+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:29.390365+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:29.391027+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:29.391107+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:29.391593+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:29.393558+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:29.399452+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:29.401667+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:30.012109+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:30.042707+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:30.044120+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:30.044180+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:30.045699+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:30.052776+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:30.052831+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:30.346617+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:30.435936+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:30.715999+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:30.716049+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:30.716365+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:30.716425+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:30.717202+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:30.717247+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:30.747665+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:30.750376+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:30.778328+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:30.808149+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:30.808485+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:30.808535+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:31.041897+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:31.062326+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:31.064711+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:31.071102+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:31.071959+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:31.075146+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:31.079712+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:31.080068+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:31.100276+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:31.107218+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:31.139665+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:31.139725+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:31.139765+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:31.257391+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:31.258188+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:31.288320+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:31.288385+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:31.291052+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:31.291598+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:31.296876+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:31.302980+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:31.325308+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:31.325313+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:31.325354+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:31.330957+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:31.497023+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:31.506887+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:31.515953+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:31.539439+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:31.550115+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:31.634682+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:31.634792+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:31.638095+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:31.654208+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:31.654258+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:31.791937+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:31.791987+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:31.802908+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:31.854055+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:31.911568+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:31.924689+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:32.005567+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:32.553114+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:32.575783+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:32.578675+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:32.580625+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:32.643079+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:32.741990+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:32.754605+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:32.754831+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:32.883428+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:32.883823+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:32.884214+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:32.884280+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:32.917263+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:32.917298+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:32.917303+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:32.917313+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:32.917313+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:32.917363+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:32.917755+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:32.919403+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:32.920356+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:32.922040+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:32.993535+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:32.999871+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:32.999880+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:33.000532+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:33.000587+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:33.000597+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:33.001068+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:33.001134+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:33.001580+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:33.001640+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:33.001812+00:00", "trade", 9.34, 461.0]
["2026-09-16T19:27:33.003725+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:33.006862+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:33.007839+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:33.011107+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:33.024168+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:33.024429+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:33.026815+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:33.309991+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:33.310061+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:33.310117+00:00", "trade", 9.34, 700.0]
["2026-09-16T19:27:33.311046+00:00", "trade", 9.335, 103.0]
["2026-09-16T19:27:33.312601+00:00", "trade", 9.335, 100.0]
["2026-09-16T19:27:33.313840+00:00", "trade", 9.335, 3.0]
["2026-09-16T19:27:33.314682+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:33.319659+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:33.333744+00:00", "trade", 9.34, 800.0]
["2026-09-16T19:27:33.333747+00:00", "trade", 9.34, 400.0]
["2026-09-16T19:27:33.333747+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:33.333807+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:33.333843+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:33.333848+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:33.333848+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:33.333853+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:33.333888+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:33.333888+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:33.333898+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:33.333908+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:33.333908+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:33.333908+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:33.333928+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:33.333948+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:33.334024+00:00", "trade", 9.34, 23.0]
["2026-09-16T19:27:33.334024+00:00", "trade", 9.34, 4.0]
["2026-09-16T19:27:33.334024+00:00", "trade", 9.34, 17.0]
["2026-09-16T19:27:33.334223+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:33.334775+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:33.334875+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:33.335111+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:33.337421+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:33.338033+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:33.339251+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:33.341937+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:33.344458+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:33.345696+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:33.347189+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:33.441394+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:33.567816+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:33.674521+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:33.798918+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:33.799218+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:33.848872+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:33.951176+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:33.951321+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:33.951351+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:33.954965+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:34.032976+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:34.037948+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:34.256710+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:34.257186+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:34.330361+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:34.467979+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:34.470356+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:34.473884+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:34.491796+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:34.527557+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:34.663817+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:34.669701+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:34.677810+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:34.682922+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:34.688902+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:34.688902+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:34.714994+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:34.715315+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:34.766517+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:35.087323+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:35.187948+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:35.587602+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:35.588078+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:35.647480+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:35.756094+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:36.014516+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:36.032679+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:36.056220+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:36.059879+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:36.059889+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:36.064786+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:36.358943+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:36.486848+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:36.487329+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:36.487770+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:36.541614+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:36.750377+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:36.756542+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:36.757459+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:36.795364+00:00", "trade", 9.3392, 16.0]
["2026-09-16T19:27:36.850772+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:36.980852+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:37.463159+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:37.463610+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:37.561806+00:00", "trade", 9.3397, 46.0]
["2026-09-16T19:27:37.603453+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:37.710649+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:38.239908+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:38.243837+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:38.513726+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:38.514744+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:38.635988+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:38.641456+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:38.675793+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:38.738262+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:38.984369+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:39.082574+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:39.082604+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:39.082654+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:39.083301+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:39.083772+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:39.086674+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:39.087180+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:39.087275+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:39.087375+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:39.087410+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:39.087876+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:39.088658+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:39.089215+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:39.089265+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:39.090778+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:39.095755+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:39.095825+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:39.098788+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:39.181049+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:39.203836+00:00", "trade", 9.34, 10.0]
["2026-09-16T19:27:39.225380+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:39.242691+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:39.242726+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:39.292515+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:39.372416+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:39.795691+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:39.795694+00:00", "trade", 9.34, 600.0]
["2026-09-16T19:27:39.795697+00:00", "trade", 9.34, 100.0]
["2026-09-16T19:27:39.795756+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:39.795781+00:00", "trade", 9.34, 100.0]
["2026-09-16T19:27:39.795786+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:39.795786+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:39.795801+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:39.795826+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:39.795876+00:00", "quote", 9.34, 9.34]
["2026-09-16T19:27:39.795891+00:00", "quote", 9.34, 9.34]
["2026-09-16T19:27:39.795891+00:00", "quote", 9.34, 9.34]
["2026-09-16T19:27:39.795896+00:00", "quote", 9.34, 9.34]
["2026-09-16T19:27:39.795916+00:00", "quote", 9.34, 9.34]
["2026-09-16T19:27:39.795916+00:00", "quote", 9.34, 9.34]
["2026-09-16T19:27:39.795937+00:00", "quote", 9.34, 9.34]
["2026-09-16T19:27:39.795942+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:39.795942+00:00", "quote", 9.34, 9.34]
["2026-09-16T19:27:39.795947+00:00", "trade", 9.34, 100.0]
["2026-09-16T19:27:39.795947+00:00", "trade", 9.34, 500.0]
["2026-09-16T19:27:39.795951+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:39.795962+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:39.796017+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:39.796022+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:39.796057+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:39.796062+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:39.796192+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:39.796222+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:39.796478+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:39.796543+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:39.797139+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:39.798312+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:39.801720+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:39.848667+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:39.895915+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:39.895960+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:39.897424+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:39.897484+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:39.897739+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:39.993102+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:40.087753+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:40.093747+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:40.210802+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:40.282483+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:40.316269+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:40.407371+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:40.411982+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:40.416889+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:40.419289+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:40.421024+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:40.487317+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:40.491898+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:40.502222+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:40.502583+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:40.507364+00:00", "trade", 9.335, 6.0]
["2026-09-16T19:27:40.508431+00:00", "trade", 9.335, 2.0]
["2026-09-16T19:27:40.513219+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:40.609925+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:40.610005+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:40.611117+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:40.619036+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:40.627151+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:40.648948+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:40.683625+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:40.931391+00:00", "trade", 9.335, 53.0]
["2026-09-16T19:27:40.931490+00:00", "trade", 9.335, 1.0]
["2026-09-16T19:27:41.216532+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:41.325793+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:41.348001+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:41.361228+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:41.489850+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:41.631002+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:41.807839+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:41.809949+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:41.935418+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:41.953110+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:41.957867+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:41.958598+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:42.009766+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:42.010808+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:42.011680+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:42.604939+00:00", "trade", 9.335, 1.0]
["2026-09-16T19:27:42.828715+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:43.050735+00:00", "trade", 9.3363, 75.0]
["2026-09-16T19:27:43.203605+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:43.258782+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:43.385735+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:43.387675+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:43.387720+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:43.390932+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:43.392220+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:43.392291+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:43.392972+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:43.393894+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:43.409271+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:43.513500+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:43.515550+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:43.516778+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:43.517063+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:43.517129+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:43.519685+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:43.521058+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:43.522717+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:43.523885+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:43.524291+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:43.545566+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:43.548804+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:43.548864+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:43.549195+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:43.549230+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:43.549285+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:43.549285+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:27:43.549377+00:00", "trade", 9.34, 900.0]
["2026-09-16T19:27:43.549380+00:00", "trade", 9.34, 500.0]
["2026-09-16T19:27:43.549381+00:00", "quote", 9.34, 9.34]
["2026-09-16T19:27:43.549385+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:43.549456+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:43.549456+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:43.549461+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:43.549486+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:43.549491+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:43.549491+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:43.549541+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:43.549571+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:43.549571+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:43.549596+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:43.550373+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:43.550423+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:43.550478+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:43.551701+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:43.553475+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:43.553751+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:43.554884+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:43.652221+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:43.774196+00:00", "trade", 9.345, 100.0]
["2026-09-16T19:27:44.463593+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:44.564158+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:44.903885+00:00", "trade", 9.345, 20.0]
["2026-09-16T19:27:44.964228+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:45.528830+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:45.602777+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:45.608936+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:45.612099+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:45.612545+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:45.625381+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:45.699202+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:45.699262+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:45.701262+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:45.706775+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:45.708885+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:45.709722+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:46.113456+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:46.116347+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:46.129865+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:46.132727+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:46.322204+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:46.323116+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:46.334659+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:46.436041+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:46.437088+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:46.492325+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:46.815792+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:46.816809+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:46.907050+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:46.917635+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:46.956152+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:46.957134+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:47.505022+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:47.510791+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:47.513583+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:47.513773+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:47.607028+00:00", "trade", 9.3474, 1.0]
["2026-09-16T19:27:47.793245+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:47.804572+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:47.903829+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:47.907473+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:48.097241+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:48.097867+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:48.139221+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:48.226750+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:48.228188+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:48.233832+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:48.234203+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:48.240728+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:48.240733+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:48.255393+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:48.324027+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:48.324052+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:48.324699+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:48.324739+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:48.324819+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:48.327365+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:48.328418+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:48.328422+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:48.328422+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:48.328518+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:48.328808+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:48.329380+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:48.329490+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:48.329861+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:48.330257+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:48.331625+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:48.333169+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:48.334221+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:48.344195+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:48.362073+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:48.454819+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:48.455340+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:48.528234+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:48.590874+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:48.660580+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:48.660861+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:48.661528+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:48.661658+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:48.662670+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:48.663372+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:48.663587+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:48.665011+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:48.665166+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:48.666078+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:48.666840+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:48.671998+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:48.672038+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:48.672133+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:48.684087+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:48.684131+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:48.684136+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:48.684146+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:48.684192+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:48.684202+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:48.686592+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:48.730648+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:48.730698+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:48.742451+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:48.742927+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:48.801166+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:48.801211+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:48.893301+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:48.893351+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:49.081069+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:49.081761+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:49.094681+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:49.099317+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:49.101062+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:49.113301+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:49.113567+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:49.113847+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:49.113887+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:49.114033+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:49.114348+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:49.114404+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:49.114514+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:49.114514+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:49.115000+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:49.115276+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:49.115797+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:49.158709+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:49.167014+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:49.167019+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:49.167090+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:49.167094+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:49.236325+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:49.237277+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:49.342683+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:49.509426+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:49.662191+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:49.662482+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:49.664897+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:49.665780+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:49.666812+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:49.674064+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:49.674706+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:49.674846+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:49.675167+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:49.717954+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:49.763322+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:49.771031+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:49.786062+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:49.825922+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:49.853352+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:49.853999+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:49.854315+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:49.858244+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:49.858321+00:00", "trade", 9.345, 21.0]
["2026-09-16T19:27:49.859838+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:49.859878+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:49.866809+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:49.866885+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:49.866920+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:49.881404+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:49.881404+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:49.889303+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:49.896806+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:49.897728+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:49.898721+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:49.914313+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:49.920538+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:49.978195+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:50.147940+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:50.147940+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:50.147996+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:50.222729+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:50.222784+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:50.231520+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:50.300470+00:00", "trade", 9.3401, 379.0]
["2026-09-16T19:27:50.300780+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:50.301382+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:50.301462+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:50.301542+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:50.301642+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:50.301863+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:50.351231+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:50.351286+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:50.393151+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:50.393156+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:50.526073+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:50.528499+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:50.601147+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:50.603408+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:50.604004+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:50.612344+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:50.612920+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:50.715856+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:50.742364+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:50.772566+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:50.772922+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:50.897474+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:50.954485+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:50.958711+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:50.958971+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:50.959888+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:50.960094+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:50.966244+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:50.966605+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:50.966665+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:50.966900+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:50.967261+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:50.967261+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:50.968674+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:50.968694+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:50.996250+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:50.997909+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:51.001989+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:51.002791+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:51.006149+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:51.006199+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:51.006685+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:51.007236+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:51.008154+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:51.008199+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:51.081143+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:51.085899+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:51.110348+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:51.129208+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:51.146303+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:51.146303+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:51.206091+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:51.341765+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:51.371887+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:51.533207+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:51.547731+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:51.551746+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:27:51.551747+00:00", "trade", 9.35, 700.0]
["2026-09-16T19:27:51.551750+00:00", "trade", 9.35, 5.0]
["2026-09-16T19:27:51.551771+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:27:51.551776+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:27:51.551806+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:27:51.551826+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:27:51.551847+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:27:51.551856+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:27:51.551891+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:27:51.551891+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:27:51.551902+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:27:51.551917+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:27:51.551917+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:27:51.552147+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:51.552583+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:51.553540+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:51.553540+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:51.553575+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:51.568747+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:51.569328+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:51.655028+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:51.655038+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:51.655739+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:51.777199+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:51.777555+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:51.788451+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:51.833103+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:51.885678+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:51.885728+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:51.888695+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:52.053263+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:52.114404+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:52.163677+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:52.236801+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:52.263595+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:52.305335+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:52.774384+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:52.998234+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:52.998720+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:53.019920+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:53.207729+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:53.207794+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:53.222364+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:53.222409+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:53.252619+00:00", "trade", 9.355, 10.0]
["2026-09-16T19:27:53.415144+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:53.415204+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:53.415820+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:53.505514+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:53.506301+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:53.538298+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:53.764337+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:54.056856+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:54.056871+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:54.071395+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:54.104965+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:54.106243+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:54.139242+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:54.139312+00:00", "trade", 9.354, 30.0]
["2026-09-16T19:27:54.140099+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:54.143142+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:54.143237+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:54.270435+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:54.270485+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:54.408069+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:54.408069+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:54.415141+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:54.415487+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:54.442190+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:54.442461+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:54.442646+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:54.592645+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:54.600052+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:54.769917+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:54.770554+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:54.917420+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:54.918347+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:54.998072+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:54.998979+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:55.036343+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:55.104391+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:56.219861+00:00", "trade", 9.3537, 49.0]
["2026-09-16T19:27:56.573302+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:56.573362+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:56.573521+00:00", "trade", 9.35, 100.0]
["2026-09-16T19:27:56.573523+00:00", "trade", 9.35, 100.0]
["2026-09-16T19:27:56.573523+00:00", "trade", 9.35, 200.0]
["2026-09-16T19:27:56.573577+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:56.573588+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:56.573659+00:00", "trade", 9.35, 500.0]
["2026-09-16T19:27:56.573662+00:00", "trade", 9.35, 1097.0]
["2026-09-16T19:27:56.573662+00:00", "trade", 9.35, 600.0]
["2026-09-16T19:27:56.573663+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:56.573668+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:56.573673+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:56.573713+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:56.573827+00:00", "trade", 9.35, 400.0]
["2026-09-16T19:27:56.573858+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:56.573884+00:00", "trade", 9.35, 200.0]
["2026-09-16T19:27:56.573963+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:56.573993+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:27:56.574029+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:27:56.574114+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:27:56.574204+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:27:56.574259+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:27:56.574284+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:27:56.574299+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:27:56.574379+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:56.574475+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:56.574475+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:56.574495+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:56.574540+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:56.574560+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:56.574891+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:56.574916+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:56.575024+00:00", "trade", 9.345, 10.0]
["2026-09-16T19:27:56.575051+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:56.575131+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:56.575242+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:56.576018+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:56.576124+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:56.576139+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:56.576605+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:56.576605+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:56.577928+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:56.584053+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:56.594858+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:56.617994+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:56.675315+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:56.675360+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:57.099032+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:57.521069+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:57.528442+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:57.532642+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:57.537057+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:57.555662+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:57.557817+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:57.574622+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:57.574622+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:57.641612+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:57.786453+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:57.788553+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:57.799193+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:57.799198+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:57.799298+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:57.799819+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:57.799850+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:57.800275+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:58.049044+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:58.190723+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:58.352594+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:58.422842+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:58.423062+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:58.423067+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:58.811399+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:58.835331+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:59.146684+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:59.150889+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:59.172751+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:59.175503+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:59.182855+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:59.224134+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:59.224184+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:59.238092+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:59.238148+00:00", "trade", 9.35, 500.0]
["2026-09-16T19:27:59.239045+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:59.324188+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:59.324248+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:59.736136+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:59.736773+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:59.801780+00:00", "trade", 9.35, 100.0]
["2026-09-16T19:27:59.801843+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:59.802429+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:59.802986+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:27:59.834305+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:00.012135+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:00.019703+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:00.020054+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:00.020114+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:00.053624+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:00.076077+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:00.106320+00:00", "trade", 9.3437, 5.0]
["2026-09-16T19:28:00.194310+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:00.291010+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:00.414931+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:00.415282+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:00.415357+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:00.490908+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:00.512028+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:00.516684+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:00.529059+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:00.568914+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:00.569275+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:00.631623+00:00", "trade", 9.3425, 200.0]
["2026-09-16T19:28:00.640013+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:00.640770+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:00.641943+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:00.642409+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:00.647677+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:00.685196+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:00.685231+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:00.730284+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:00.841870+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:00.843935+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:00.846847+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:00.939774+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:01.043532+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:01.677510+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:01.778301+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:01.802809+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:01.803240+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:01.805355+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:01.808122+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:01.809640+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:01.944116+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:02.384628+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:02.546665+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:02.793679+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:02.897437+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:03.422164+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:03.482363+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:03.482388+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:03.482453+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:03.599888+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:03.606108+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:03.945954+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:04.072055+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:04.081418+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:04.082365+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:04.464412+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:04.565458+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:04.886284+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:04.886805+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:05.014440+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:05.015994+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:05.030563+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:05.040156+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:05.040803+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:05.051548+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:05.112875+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:05.113516+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:05.154213+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:05.154329+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:05.295200+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:05.295586+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:05.296538+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:05.366766+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:05.393750+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:05.795183+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:05.795444+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:05.796381+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:05.805242+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:05.812826+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:05.959711+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:05.960668+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:06.036108+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:06.774516+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:06.804943+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:07.144268+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:07.147155+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:07.363527+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:07.515013+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:07.537111+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:07.556863+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:07.556888+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:07.560256+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:07.566140+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:07.603740+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:07.603895+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:07.604527+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:07.604748+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:07.604752+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:07.604817+00:00", "trade", 9.35, 600.0]
["2026-09-16T19:28:07.605098+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:07.610055+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:07.611468+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:07.614641+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:07.615654+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:07.655564+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:07.657584+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:07.660596+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:07.666660+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:07.666680+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:07.670169+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:07.702025+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:07.790105+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:07.801592+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:07.804464+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:07.805341+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:07.808945+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:08.091079+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:08.091960+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:08.094597+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:08.094607+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:08.094607+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:08.291151+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:08.305064+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:08.305094+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:08.307129+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:08.312301+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:08.335817+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:08.399665+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:08.405454+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:08.497194+00:00", "trade", 9.35, 100.0]
["2026-09-16T19:28:08.497200+00:00", "trade", 9.35, 500.0]
["2026-09-16T19:28:08.497260+00:00", "trade", 9.35, 37.0]
["2026-09-16T19:28:08.497266+00:00", "trade", 9.35, 5.0]
["2026-09-16T19:28:08.497308+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:08.497313+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:08.497318+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:08.497344+00:00", "trade", 9.35, 4.0]
["2026-09-16T19:28:08.497353+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:28:08.497423+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:28:08.497433+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:28:08.497448+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:28:08.497508+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:28:08.497624+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:28:08.499172+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:28:08.499224+00:00", "trade", 9.35, 100.0]
["2026-09-16T19:28:08.499258+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:08.499363+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:08.501232+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:08.502445+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:08.502706+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:08.503538+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:08.503934+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:08.503954+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:08.505257+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:08.507317+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:08.507943+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:08.594430+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:08.594796+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:08.595808+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:08.597407+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:08.597758+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:08.609450+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:08.672321+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:08.719192+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:08.749665+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:08.757223+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:08.793355+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:08.970302+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:08.979694+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:09.023669+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:09.039988+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:09.064792+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:09.065319+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:09.066020+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:09.288787+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:09.309857+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:09.310158+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:09.310714+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:09.353005+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:09.409340+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:09.410001+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:09.453831+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:09.473528+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:09.615557+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:09.616003+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:09.616053+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:09.621110+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:09.621165+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:09.621266+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:09.733108+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:09.733904+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:09.822346+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:09.937135+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:09.937285+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:09.952000+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:09.992682+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:09.993203+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:10.121695+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:10.250006+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:10.315543+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:10.594774+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:10.806199+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:10.855071+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:11.021688+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:11.025132+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:11.080363+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:11.080674+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:11.112540+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:11.158074+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:11.223385+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:11.227324+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:11.253572+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:11.253627+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:11.254248+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:11.260563+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:11.268643+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:11.271870+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:11.591268+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:11.595819+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:11.602760+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:11.606023+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:11.773247+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:11.773302+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:11.773312+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:11.911101+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:11.911272+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:12.002399+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:12.011776+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:13.469541+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:13.472673+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:13.572652+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:13.572772+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:13.658121+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:13.658587+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:13.658808+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:13.659093+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:13.766705+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:13.807833+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:13.807883+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:13.808645+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:13.811076+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:13.814850+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:14.180202+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:14.180984+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:14.187835+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:14.188096+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:14.191690+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:14.192943+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:14.199518+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:14.344755+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:14.344850+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:14.349632+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:14.380846+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:14.630512+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:14.630606+00:00", "trade", 9.35, 800.0]
["2026-09-16T19:28:14.630606+00:00", "trade", 9.35, 300.0]
["2026-09-16T19:28:14.630607+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:14.630672+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:14.630697+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:14.630738+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:28:14.631103+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:28:14.631112+00:00", "trade", 9.35, 100.0]
["2026-09-16T19:28:14.631179+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:28:14.631204+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:28:14.631234+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:28:14.631289+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:28:14.631429+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:14.631564+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:14.631584+00:00", "trade", 9.35, 37.0]
["2026-09-16T19:28:14.631585+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:14.631620+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:14.631650+00:00", "trade", 9.355, 1.0]
["2026-09-16T19:28:14.631670+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:14.632687+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:14.637992+00:00", "trade", 9.345, 1082.0]
["2026-09-16T19:28:14.641914+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:14.641969+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:14.658329+00:00", "trade", 9.345, 11.0]
["2026-09-16T19:28:14.726311+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:14.732330+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:14.732360+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:14.900356+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:14.904837+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:15.006971+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:15.018468+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:15.018764+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:15.129557+00:00", "trade", 9.3439, 12.0]
["2026-09-16T19:28:15.131683+00:00", "trade", 9.3439, 4.0]
["2026-09-16T19:28:15.164376+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:15.395539+00:00", "trade", 9.345, 5.0]
["2026-09-16T19:28:15.474627+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:15.933146+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:15.933507+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:15.936584+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:15.942794+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:16.015728+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:16.015773+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:16.015778+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:16.016470+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:16.018314+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:16.511376+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:16.576361+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:16.783867+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:17.104572+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:17.125036+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:17.131466+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:17.134173+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:17.151098+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:17.151379+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:17.152071+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:17.158025+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:17.165803+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:17.205228+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:17.578794+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:17.584322+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:17.650255+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:17.664965+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:17.669285+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:17.682928+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:18.014932+00:00", "trade", 9.3474, 1.0]
["2026-09-16T19:28:18.187843+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:18.219934+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:18.242804+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:18.270846+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:18.339695+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:18.342076+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:18.389329+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:18.437693+00:00", "trade", 9.3443, 29.0]
["2026-09-16T19:28:18.479173+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:18.479459+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:18.484731+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:18.668440+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:18.731821+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:18.731967+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:18.732508+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:18.758234+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:18.760069+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:19.003476+00:00", "trade", 9.345, 454.0]
["2026-09-16T19:28:19.006880+00:00", "trade", 9.345, 46.0]
["2026-09-16T19:28:19.009313+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:19.100045+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:19.200695+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:19.214363+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:19.292505+00:00", "trade", 9.3538, 200.0]
["2026-09-16T19:28:19.304869+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:19.305235+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:19.346604+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:19.549874+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:19.609466+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:20.279295+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:20.313928+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:20.316343+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:20.365656+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:20.401101+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:20.402013+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:20.403341+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:20.404258+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:20.414056+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:20.414698+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:20.444474+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:20.445161+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:20.911394+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:20.911624+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:20.917573+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:20.918009+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:21.060109+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:21.060479+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:21.065642+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:21.068363+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:21.069035+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:21.069696+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:21.141468+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:21.211766+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:21.212166+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:21.226466+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:21.240354+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:21.396501+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:21.403543+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:21.417236+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:21.417722+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:21.469831+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:21.573138+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:21.641326+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:21.923950+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:21.924572+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:22.154150+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:22.154225+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:22.171411+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:22.171456+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:22.259501+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:22.262027+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:22.301111+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:22.350158+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:22.390955+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:22.395411+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:22.429227+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:22.497404+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:22.541585+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:22.545043+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:22.846243+00:00", "trade", 9.3588, 100.0]
["2026-09-16T19:28:23.028707+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:23.124722+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:23.157420+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:23.167839+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:23.222400+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:23.227382+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:23.227412+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:23.227958+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:23.228254+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:23.230148+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:23.230584+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:23.230629+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:23.232178+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:23.235110+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:23.237741+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:23.238278+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:23.240753+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:23.240944+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:23.241871+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:23.245916+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:23.246497+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:23.307834+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:23.308530+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:23.308530+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:23.310670+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:23.310831+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:23.314334+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:23.417084+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:23.420167+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:23.426136+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:23.429013+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:23.429664+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:23.433078+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:23.436105+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:23.436972+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:23.457285+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:23.562973+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:23.563148+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:23.638152+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:23.647925+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:23.738015+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:23.957850+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:23.960667+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:24.002697+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:24.002742+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:24.114459+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:24.114489+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:24.162423+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:24.162443+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:24.165290+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:24.184702+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:24.186035+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:24.189348+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:24.236004+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:24.257616+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:25.200767+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:25.207307+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:25.225596+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:25.252235+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:25.505695+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:25.506662+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:25.982778+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:26.130702+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:26.130762+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:26.130912+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:26.279992+00:00", "trade", 9.3499, 100.0]
["2026-09-16T19:28:26.639360+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:26.703509+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:26.707243+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:26.736056+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:26.919138+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:26.919499+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:26.920156+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:27.022500+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:27.023843+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:27.029717+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:27.035626+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:27.041155+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:27.122950+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:27.126934+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:27.129245+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:27.601056+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:27.684084+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:27.800748+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:27.804527+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:27.812977+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:27.816941+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:27.929174+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:27.960158+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:28.525979+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:28.642046+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:28.783879+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:28.784696+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:28.785368+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:28.818502+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:28.854789+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:29.321492+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:29.321538+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:29.321638+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:29.423591+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:29.433435+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:29.605916+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:29.735746+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:30.012161+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:30.079742+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:30.079757+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:30.080669+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:30.480128+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:30.551022+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:30.708987+00:00", "trade", 9.345, 2.0]
["2026-09-16T19:28:30.850081+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:30.850592+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:30.867367+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:30.913237+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:31.018718+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:31.132896+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:31.133412+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:31.260290+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:31.463285+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:31.466176+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:31.502974+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:31.505831+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:31.658014+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:31.660886+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:31.671030+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:31.673917+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:31.773871+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:31.910589+00:00", "trade", 9.34, 5.0]
["2026-09-16T19:28:32.071988+00:00", "trade", 9.34, 500.0]
["2026-09-16T19:28:32.071991+00:00", "trade", 9.34, 10.0]
["2026-09-16T19:28:32.071992+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:32.071994+00:00", "trade", 9.34, 2470.0]
["2026-09-16T19:28:32.071994+00:00", "trade", 9.34, 400.0]
["2026-09-16T19:28:32.072063+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:32.072069+00:00", "trade", 9.34, 100.0]
["2026-09-16T19:28:32.072078+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:32.072133+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:32.072143+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:28:32.072168+00:00", "quote", 9.34, 9.34]
["2026-09-16T19:28:32.072218+00:00", "quote", 9.34, 9.34]
["2026-09-16T19:28:32.072238+00:00", "quote", 9.34, 9.34]
["2026-09-16T19:28:32.072238+00:00", "quote", 9.34, 9.34]
["2026-09-16T19:28:32.072258+00:00", "quote", 9.34, 9.34]
["2026-09-16T19:28:32.072469+00:00", "quote", 9.34, 9.34]
["2026-09-16T19:28:32.072494+00:00", "quote", 9.34, 9.34]
["2026-09-16T19:28:32.072584+00:00", "trade", 9.34, 500.0]
["2026-09-16T19:28:32.072584+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:32.072729+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:32.073251+00:00", "trade", 9.34, 5.0]
["2026-09-16T19:28:32.073311+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:32.074135+00:00", "trade", 9.335, 45.0]
["2026-09-16T19:28:32.074517+00:00", "trade", 9.335, 6.0]
["2026-09-16T19:28:32.076137+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:32.077496+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:32.077646+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:32.078283+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:32.079230+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:32.079330+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:32.082553+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:32.086592+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:32.096982+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:32.123530+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:32.123591+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:32.147217+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:32.147267+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:32.172553+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:32.172558+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:32.176487+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:32.193327+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:32.212057+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:32.346352+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:32.346357+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:32.346363+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:32.346443+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:32.356968+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:32.405895+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:32.422534+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:32.422875+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:32.422885+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:32.458024+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:32.526733+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:32.731848+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:32.736048+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:32.737481+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:32.740363+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:32.740539+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:32.754507+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:32.781732+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:32.784594+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:32.902415+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:32.906254+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:32.906299+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:32.906835+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:32.909046+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:32.909512+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:32.926873+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:32.976767+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:32.976842+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:32.977309+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:32.979634+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:33.051846+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:33.057024+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:33.059790+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:33.059841+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:33.081678+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:33.196848+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:33.414312+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:33.414783+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:33.514405+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:33.514451+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:33.550236+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:33.555203+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:33.621306+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:33.621942+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:33.628904+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:33.689122+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:33.689463+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:33.694144+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:34.120828+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:34.134611+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:34.146970+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:34.146970+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:34.147020+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:34.153140+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:34.179433+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:34.189411+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:34.197175+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:34.329521+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:34.336247+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:34.538660+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:35.084027+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:35.102296+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:35.119672+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:35.183945+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:35.207657+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:35.227414+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:35.255847+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:35.299531+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:35.598916+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:35.610298+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:35.677428+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:35.716085+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:35.716567+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:35.767864+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:36.005226+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:36.011275+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:36.013946+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:36.014287+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:36.351928+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:36.361491+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:36.363205+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:36.366067+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:36.375008+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:36.383960+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:36.451010+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:36.451240+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:36.526966+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:36.582538+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:36.616174+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:36.644344+00:00", "trade", 9.335, 100.0]
["2026-09-16T19:28:36.747552+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:36.748906+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:37.033986+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:37.195381+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:37.195482+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:37.233788+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:37.306045+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:37.390687+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:37.391429+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:37.391479+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:37.391645+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:37.427756+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:37.581488+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:37.627202+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:37.632284+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:38.017849+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:38.080524+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:38.081521+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:38.081707+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:38.082594+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:38.086513+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:38.091109+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:38.093976+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:38.100071+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:38.104316+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:38.106797+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:38.115232+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:38.123867+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:38.126779+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:38.127687+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:38.131345+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:38.137119+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:38.137159+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:38.148461+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:38.148902+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:38.157949+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:38.157964+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:38.158074+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:38.158084+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:38.161653+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:38.228106+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:38.296284+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:38.465124+00:00", "trade", 9.335, 100.0]
["2026-09-16T19:28:38.467322+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:38.657722+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:39.101656+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:39.116442+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:39.289530+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:39.289540+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:39.289540+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:39.289550+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:39.289555+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:39.289585+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:39.290888+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:39.290903+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:39.294532+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:39.395418+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:39.453160+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:39.470883+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:39.471078+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:39.530896+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:39.530906+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:39.530906+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:39.538088+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:39.575327+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:39.579041+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:39.584399+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:39.589586+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:39.591596+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:39.677230+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:39.680092+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:39.778036+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:39.983531+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:40.134757+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:40.291196+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:40.291226+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:40.294218+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:40.438728+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:40.438928+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:40.440717+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:40.440788+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:40.440848+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:40.446662+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:40.448431+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:40.448957+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:40.453869+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:40.543332+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:41.189440+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:41.190312+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:41.190357+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:41.190402+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:41.190642+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:41.190693+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:41.194101+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:41.197068+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:41.198642+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:41.199333+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:41.206240+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:41.211272+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:41.219542+00:00", "trade", 9.3324, 1.0]
["2026-09-16T19:28:41.220504+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:41.280387+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:41.430861+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:41.431202+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:41.431317+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:41.431823+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:41.441401+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:41.441747+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:41.442078+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:41.443576+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:41.447841+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:41.448503+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:41.454272+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:41.454387+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:41.457429+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:41.459329+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:41.485596+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:41.487792+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:41.492713+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:41.492839+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:41.493104+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:41.494778+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:41.499550+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:41.536102+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:41.674327+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:41.674327+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:41.685208+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:41.690531+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:41.690586+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:41.690591+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:41.691202+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:41.691483+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:41.691643+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:41.826365+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:41.873447+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:41.909022+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:41.909022+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:41.909072+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:41.909117+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:41.909167+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:41.909463+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:41.909513+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:41.939274+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:41.945795+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:41.963241+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:42.004124+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:42.017546+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:42.049758+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:42.087288+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:42.101912+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:42.101983+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:42.146048+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:42.153315+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:42.154498+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:42.291857+00:00", "trade", 9.3358, 40.0]
["2026-09-16T19:28:42.406509+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:42.434627+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:42.435058+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:42.435233+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:42.435349+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:42.483228+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:42.483233+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:42.483288+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:42.559540+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:42.562752+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:42.562752+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:42.574370+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:42.616947+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:42.717261+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:42.717261+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:42.717311+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:42.723170+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:42.726177+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:42.728353+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:42.746165+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:42.765752+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:43.032693+00:00", "trade", 9.3362, 40.0]
["2026-09-16T19:28:43.320115+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:43.321092+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:43.499990+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:43.510720+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:43.510754+00:00", "trade", 9.33, 7.0]
["2026-09-16T19:28:43.511271+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:43.537865+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:43.537915+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:43.538186+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:43.541980+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:43.990882+00:00", "trade", 9.34, 300.0]
["2026-09-16T19:28:43.991808+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:43.991874+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:44.000404+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:44.036712+00:00", "trade", 9.343, 1200.0]
["2026-09-16T19:28:44.037347+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:44.040966+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:44.219522+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:44.223201+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:44.252616+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:45.203265+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:46.127693+00:00", "trade", 9.33, 535.0]
["2026-09-16T19:28:46.127696+00:00", "trade", 9.33, 100.0]
["2026-09-16T19:28:46.127723+00:00", "trade", 9.33, 879.0]
["2026-09-16T19:28:46.127726+00:00", "trade", 9.33, 400.0]
["2026-09-16T19:28:46.127726+00:00", "trade", 9.33, 100.0]
["2026-09-16T19:28:46.127727+00:00", "quote", 9.33, 9.33]
["2026-09-16T19:28:46.127727+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:28:46.127729+00:00", "trade", 9.33, 11.0]
["2026-09-16T19:28:46.127732+00:00", "trade", 9.33, 100.0]
["2026-09-16T19:28:46.127767+00:00", "quote", 9.33, 9.33]
["2026-09-16T19:28:46.127772+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:46.127772+00:00", "quote", 9.33, 9.33]
["2026-09-16T19:28:46.127774+00:00", "trade", 9.33, 500.0]
["2026-09-16T19:28:46.127780+00:00", "trade", 9.33, 80.0]
["2026-09-16T19:28:46.127802+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:46.127807+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:46.127817+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:46.127822+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:46.127822+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:46.127827+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:46.127832+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:46.127832+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:46.127842+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:46.127872+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:46.127877+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:46.127877+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:46.127882+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:46.127887+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:46.127892+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:46.127892+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:46.127922+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:46.127932+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:46.127957+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:46.128003+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:46.128007+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:46.128012+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:46.128022+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:46.128082+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:46.128113+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:46.128213+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:46.128218+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:46.128654+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:46.128764+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:46.129290+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:46.131756+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:46.131761+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:46.132799+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:46.133205+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:46.133235+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:46.133911+00:00", "trade", 9.32, 25.0]
["2026-09-16T19:28:46.135691+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:46.227725+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:46.235414+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:46.235454+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:46.291568+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:46.302178+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:46.302253+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:46.302308+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:46.302313+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:46.302333+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:46.302534+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:46.392704+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:46.392779+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:46.393160+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:46.394067+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:46.399455+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:46.427567+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:46.444443+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:46.641072+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:46.641348+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:46.654088+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:46.668131+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:46.668798+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:46.855514+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:46.864640+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:46.940201+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:46.940256+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:46.947228+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:47.334407+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:47.334883+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:47.505039+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:47.569533+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:47.801141+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:47.805125+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:47.858367+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:47.862512+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:48.128789+00:00", "trade", 9.325, 1.0]
["2026-09-16T19:28:48.154845+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:48.154890+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:48.168678+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:48.169074+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:48.284034+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:48.284961+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:48.295385+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:48.295756+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:48.296243+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:48.296298+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:48.296318+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:48.316777+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:48.320280+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:48.325061+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:48.337411+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:48.337416+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:48.340749+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:48.342383+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:48.348648+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:48.352076+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:48.365578+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:48.368806+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:48.400637+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:48.407042+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:48.407323+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:48.426438+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:48.429887+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:48.433991+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:48.504740+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:48.504745+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:48.509577+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:48.609231+00:00", "trade", 9.32, 2.0]
["2026-09-16T19:28:48.609327+00:00", "trade", 9.32, 3.0]
["2026-09-16T19:28:48.763723+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:49.145896+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:49.153098+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:49.153293+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:49.179275+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:49.179275+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:49.257352+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:49.382525+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:49.382596+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:49.416161+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:49.463594+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:49.463794+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:49.482960+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:49.483171+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:49.488208+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:49.517282+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:49.517297+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:49.528092+00:00", "trade", 9.32, 22.0]
["2026-09-16T19:28:49.528092+00:00", "trade", 9.32, 22.0]
["2026-09-16T19:28:49.528093+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:28:49.528123+00:00", "quote", 9.32, 9.32]
["2026-09-16T19:28:49.528133+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:49.528135+00:00", "trade", 9.32, 278.0]
["2026-09-16T19:28:49.528135+00:00", "trade", 9.32, 11.0]
["2026-09-16T19:28:49.528138+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:49.528143+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:49.528161+00:00", "trade", 9.32, 1.0]
["2026-09-16T19:28:49.528203+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:49.528208+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:49.528213+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:49.528228+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:49.528233+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:49.528253+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:49.528253+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:49.528273+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:49.528338+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:49.528479+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:49.528484+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:49.528589+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:49.528724+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:49.529283+00:00", "trade", 9.32, 18.0]
["2026-09-16T19:28:49.530188+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:49.531311+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:49.532488+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:49.533641+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:49.534047+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:49.534568+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:49.534608+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:49.534949+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:49.535230+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:49.535460+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:49.535686+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:49.537786+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:49.538548+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:49.637930+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:49.803370+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:50.110107+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:50.132090+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:50.353302+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:50.448069+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:50.448139+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:50.451266+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:50.472592+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:50.506734+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:50.506784+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:50.528140+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:50.528851+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:51.073461+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:51.092632+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:51.105553+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:51.110971+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:51.111066+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:51.111287+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:51.112149+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:51.126127+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:51.141003+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:51.144195+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:51.252068+00:00", "trade", 9.3113, 500.0]
["2026-09-16T19:28:51.316852+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:51.364065+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:51.783175+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:51.792222+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:51.797690+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:51.840417+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:51.840437+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:51.840462+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:51.840798+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:51.840833+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:51.844447+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:51.844587+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:51.847619+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:51.847925+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:51.849489+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:51.875586+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:51.878533+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:51.882432+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:51.885419+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:51.937834+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:51.940797+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:51.953076+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:51.983113+00:00", "trade", 9.31, 3.0]
["2026-09-16T19:28:51.983723+00:00", "trade", 9.31, 4.0]
["2026-09-16T19:28:52.165979+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:52.176945+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:52.199113+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:52.199118+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:52.217171+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:52.230754+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:52.237750+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:52.237806+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:52.237811+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:52.240798+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:52.240853+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:52.241309+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:52.242767+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:52.247975+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:52.527773+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:52.549590+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:52.615537+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:52.617722+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:52.617803+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:52.617943+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:52.617958+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:52.618224+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:52.618534+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:52.629781+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:52.648892+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:52.649017+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:52.649563+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:52.661692+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:52.661742+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:52.663291+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:52.664629+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:52.665431+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:52.666253+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:53.072889+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:53.079845+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:53.082918+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:53.120111+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:53.125289+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:53.133924+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:53.188515+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:53.233657+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:53.419170+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:53.989832+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:54.038669+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:54.397952+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:54.828068+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:55.013771+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:55.014238+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:55.014759+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:55.015536+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:55.018573+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:55.018583+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:55.018583+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:55.020568+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:55.020598+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:55.020613+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:55.020613+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:55.021510+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:55.021555+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:55.025319+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:55.025565+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:55.034586+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:55.169278+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:55.211153+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:55.219763+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:55.316990+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:55.358554+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:55.539140+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:55.919373+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:55.919443+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:55.919553+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:55.922571+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:55.922771+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:55.924345+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:56.015422+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:56.023737+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:56.023797+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:56.056676+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:56.183183+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:56.291932+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:56.294488+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:56.294659+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:56.294809+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:56.297631+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:56.308602+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:56.382057+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:56.552945+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:56.553000+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:56.554745+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:56.561937+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:56.581478+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:56.585092+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:56.615532+00:00", "trade", 9.315, 8.0]
["2026-09-16T19:28:56.635663+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:56.746688+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:56.747053+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:56.941503+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:56.995993+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:57.053906+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:57.054272+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:57.058141+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:57.061384+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:57.304609+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:57.307135+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:57.307186+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:57.307241+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:57.307697+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:57.553726+00:00", "trade", 9.3124, 1.0]
["2026-09-16T19:28:57.658193+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:57.725975+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:57.728907+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:57.732155+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:57.738044+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:57.790334+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:57.794148+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:57.797335+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:57.797696+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:57.800453+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:58.099552+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:58.122351+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:58.127829+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:58.128025+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:58.128832+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:58.131082+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:58.131092+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:58.131097+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:58.175684+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:58.260571+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:58.298437+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:58.303539+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:58.365441+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:58.438421+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:58.482015+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:58.482210+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:58.482210+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:58.882516+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:58.882536+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:59.435240+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:59.435561+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:59.435601+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:59.435606+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:59.443174+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:59.444697+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:59.466750+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:59.525876+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:59.719699+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:59.720701+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:28:59.974833+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:29:00.012187+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:29:00.039863+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:29:00.040269+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:29:00.040284+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:29:00.062056+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:29:00.064833+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:29:00.080009+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:29:00.083176+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:29:00.084439+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:29:00.092749+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:29:00.094193+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:29:00.108662+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:29:00.110714+00:00", "trade", 9.32, 200.0]
["2026-09-16T19:29:00.110768+00:00", "trade", 9.32, 100.0]
["2026-09-16T19:29:00.112206+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:29:00.112306+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:29:00.113373+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:29:00.113444+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:29:00.115544+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:29:00.119353+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:29:00.128515+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:29:00.135912+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:29:00.135962+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:29:00.139240+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:29:00.139295+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:29:00.143676+00:00", "trade", 9.32, 100.0]
["2026-09-16T19:29:00.143726+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:29:00.143766+00:00", "quote", 9.31, 9.32]
["2026-09-16T19:29:00.143826+00:00", "trade", 9.32, 70.0]
["2026-09-16T19:29:00.143826+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:00.143829+00:00", "trade", 9.32, 500.0]
["2026-09-16T19:29:00.143891+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:00.143896+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:00.143921+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:00.143921+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:00.143927+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:00.143956+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:00.143962+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:00.143962+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:00.143962+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:00.143962+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:00.143981+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:00.143981+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:00.144192+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:00.144207+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:00.144211+00:00", "trade", 9.32, 21.0]
["2026-09-16T19:29:00.144227+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:00.144247+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:00.144273+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:00.144287+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:00.144361+00:00", "trade", 9.32, 1.0]
["2026-09-16T19:29:00.144438+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:00.144869+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:00.145901+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:00.145966+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:00.147846+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:00.148749+00:00", "trade", 9.32, 9.0]
["2026-09-16T19:29:00.149329+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:00.150427+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:00.153214+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:00.154396+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:00.157138+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:00.157218+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:00.158546+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:00.160140+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:00.166375+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:00.237520+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:00.247378+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:00.252746+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:00.252751+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:00.271797+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:00.290962+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:00.304104+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:00.305357+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:00.305377+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:00.306003+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:00.306545+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:00.307858+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:00.312228+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:00.323174+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:00.326347+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:00.367259+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:00.602235+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:00.603859+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:00.730672+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:00.738628+00:00", "trade", 9.3401, 44.0]
["2026-09-16T19:29:00.738866+00:00", "trade", 9.3401, 18.0]
["2026-09-16T19:29:00.803155+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:01.056174+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:01.056856+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:01.067256+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:01.086968+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:01.255329+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:01.306657+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:01.358886+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:01.359087+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:01.359227+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:01.389926+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:01.463391+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:01.463451+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:01.723893+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:01.724354+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:01.732067+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:01.732794+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:01.733315+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:01.772023+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:01.780758+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:02.058115+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:02.058511+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:02.136553+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:02.137049+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:02.176789+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:02.207948+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:02.349716+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:02.419027+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:02.473412+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:02.838814+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:02.846086+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:03.155304+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:03.156652+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:03.362368+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:03.362419+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:03.418132+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:03.418502+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:03.739564+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:03.750806+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:03.756835+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:03.832751+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:03.835413+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:03.840039+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:03.845296+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:03.848253+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:03.850509+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:03.853296+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:03.853300+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:03.862101+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:03.862146+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:03.877949+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:04.084853+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:04.084913+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:04.135309+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:04.138115+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:04.154835+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:04.155166+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:04.156765+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:04.160103+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:04.162158+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:04.162343+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:04.173565+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:04.182526+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:04.192786+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:04.198033+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:04.224276+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:04.227654+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:04.229679+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:04.252473+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:04.256919+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:04.426900+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:04.454511+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:04.454571+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:04.541503+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:04.923700+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:04.930903+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:04.930968+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:04.931429+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:04.932000+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:04.932060+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:04.932577+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:04.942360+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:05.028551+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:05.230282+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:05.231375+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:05.231415+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:05.231515+00:00", "quote", 9.32, 9.33]
["2026-09-16T19:29:05.300850+00:00", "trade", 9.33, 300.0]
["2026-09-16T19:29:05.300851+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:05.300851+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:05.300853+00:00", "trade", 9.33, 400.0]
["2026-09-16T19:29:05.300911+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:05.300921+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:05.300946+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:05.300946+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:05.300951+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:05.300956+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:05.300956+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:05.300996+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:05.300996+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:05.301001+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:05.301055+00:00", "trade", 9.33, 7.0]
["2026-09-16T19:29:05.301056+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:05.301071+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:05.301076+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:05.301126+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:05.301134+00:00", "trade", 9.33, 9.0]
["2026-09-16T19:29:05.301146+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:05.301557+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:05.302705+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:05.303467+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:05.303527+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:05.305026+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:05.306364+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:05.307627+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:05.308108+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:05.308178+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:05.309045+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:05.311105+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:05.315671+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:05.319411+00:00", "trade", 9.335, 1.0]
["2026-09-16T19:29:05.319435+00:00", "trade", 9.335, 5.0]
["2026-09-16T19:29:05.361054+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:05.409009+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:05.409009+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:05.831577+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:05.923337+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:05.925055+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:05.973606+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:05.976453+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:05.976804+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:05.977044+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:05.978623+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:06.192418+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:06.192424+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:06.195220+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:06.195431+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:06.195726+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:06.206185+00:00", "trade", 9.34, 9.0]
["2026-09-16T19:29:06.473414+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:07.046417+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:07.046988+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:07.049880+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:07.050231+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:07.050481+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:07.073782+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:07.076684+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:07.076744+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:07.089630+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:07.092577+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:07.092632+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:07.122790+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:07.122844+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:07.122909+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:07.126628+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:07.131500+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:07.200545+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:07.200655+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:07.200760+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:07.230626+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:07.230752+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:07.230757+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:07.230982+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:07.298980+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:07.306197+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:07.328565+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:07.344258+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:07.345761+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:07.418585+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:07.418951+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:07.446291+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:07.511407+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:07.538100+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:07.538100+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:07.541078+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:07.541569+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:07.687968+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:07.690404+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:07.690760+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:07.697461+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:07.704447+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:07.718957+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:07.900235+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:07.900570+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:07.904169+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:07.904525+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:07.974246+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:08.105204+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:08.123608+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:08.128725+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:08.129076+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:08.129131+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:08.135486+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:08.167021+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:08.270483+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:08.297698+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:08.297764+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:08.340145+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:08.553534+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:08.553700+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:08.557914+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:08.559809+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:08.645398+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:08.747717+00:00", "trade", 9.3335, 1.0]
["2026-09-16T19:29:08.809074+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:08.809430+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:08.825248+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:08.835397+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:08.835447+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:08.842679+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:08.842729+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:08.978303+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:08.978353+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:08.978649+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:08.993875+00:00", "trade", 9.335, 18.0]
["2026-09-16T19:29:09.041203+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:09.059036+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:09.059036+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:09.170361+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:09.170722+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:09.211459+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:09.212552+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:09.213319+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:09.214953+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:09.232470+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:09.242323+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:09.242679+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:09.242844+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:09.299029+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:09.388632+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:09.393193+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:09.393474+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:09.393484+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:09.393484+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:09.396381+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:09.396461+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:09.396521+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:09.450961+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:09.456339+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:09.459211+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:09.459421+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:09.460915+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:09.461130+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:09.461296+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:09.478647+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:09.498089+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:09.498429+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:09.625843+00:00", "trade", 9.335, 250.0]
["2026-09-16T19:29:09.721848+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:09.722424+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:09.844701+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:09.898760+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:09.903546+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:09.905712+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:09.908664+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:10.096417+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:10.096472+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:10.133059+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:10.133415+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:10.224167+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:10.283588+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:10.358176+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:10.413374+00:00", "trade", 9.3269, 2.0]
["2026-09-16T19:29:10.440333+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:10.440914+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:10.749952+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:10.752984+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:10.773999+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:10.774109+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:10.788458+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:10.941850+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:10.947448+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:10.947804+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:10.951337+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:10.990220+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:10.990561+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:11.003712+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:11.004073+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:11.017786+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:11.018663+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:11.022247+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:11.028171+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:11.035969+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:11.056037+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:11.094459+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:11.094810+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:11.123754+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:11.124220+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:11.126530+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:11.133833+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:11.246041+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:11.338461+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:11.421690+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:11.457425+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:11.457576+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:11.457931+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:11.484886+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:11.485222+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:11.485227+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:11.485267+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:11.485868+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:11.486179+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:11.515739+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:11.582063+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:11.599038+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:11.604241+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:11.615788+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:11.795402+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:11.903284+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:11.968345+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:11.968350+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:11.969031+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:11.969482+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:11.969512+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:11.976057+00:00", "trade", 9.3324, 1.0]
["2026-09-16T19:29:11.979757+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:12.042903+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:12.276089+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:12.276094+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:12.294714+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:12.294714+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:12.294784+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:12.297671+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:12.324089+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:12.324154+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:12.326344+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:12.327211+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:12.335080+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:12.385500+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:12.401464+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.027793+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.028325+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.030144+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.031252+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.045025+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.111238+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.117638+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.121773+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.136553+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.136904+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.137540+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.138002+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.216564+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.256645+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.256770+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.257201+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.257236+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.257296+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.259948+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.260559+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.260619+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.261075+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.277409+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.278346+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.278352+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.294926+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.329418+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.346058+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.346389+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.347020+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.385299+00:00", "trade", 9.34, 100.0]
["2026-09-16T19:29:13.386219+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.386941+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.388885+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.388885+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.388930+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.389061+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.389091+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.392218+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.402969+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.423328+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.423378+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.423593+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.423984+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.424175+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.542788+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.543660+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.543976+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.544031+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.549629+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.564264+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.565066+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.570659+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.570714+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.571216+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.571221+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.571281+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.571952+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.575085+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.596832+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.597774+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.629139+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.629284+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.629339+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.635810+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.635815+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.635865+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.636707+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.659386+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.672382+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.672532+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.672593+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.675600+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.692490+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.693442+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.696675+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.699873+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.727975+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.737939+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.742570+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.742630+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.744554+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.747241+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.748619+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.752333+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.752363+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.755686+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.769108+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.782485+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.783146+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.807264+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.809635+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.811003+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.811153+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.811284+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.811624+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.811680+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.831958+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.833321+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.835441+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.835506+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.835572+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.843335+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.871542+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.892873+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.896472+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.900371+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:13.945724+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:14.104428+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:14.104488+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:14.104669+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:14.104814+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:14.108939+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:14.112929+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:14.197310+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:14.197365+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:14.197430+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:14.198493+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:14.249630+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:14.250362+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:14.253249+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:14.256772+00:00", "quote", 9.33, 9.34]
["2026-09-16T19:29:14.257293+00:00", "quote", 9.34, 9.34]
["2026-09-16T19:29:14.257302+00:00", "trade", 9.34, 500.0]
["2026-09-16T19:29:14.257328+00:00", "quote", 9.34, 9.34]
["2026-09-16T19:29:14.257328+00:00", "quote", 9.34, 9.34]
["2026-09-16T19:29:14.257363+00:00", "quote", 9.34, 9.34]
["2026-09-16T19:29:14.257378+00:00", "quote", 9.34, 9.34]
["2026-09-16T19:29:14.257389+00:00", "quote", 9.34, 9.34]
["2026-09-16T19:29:14.257449+00:00", "quote", 9.34, 9.34]
["2026-09-16T19:29:14.257464+00:00", "quote", 9.34, 9.34]
["2026-09-16T19:29:14.257464+00:00", "quote", 9.34, 9.34]
["2026-09-16T19:29:14.257599+00:00", "quote", 9.34, 9.34]
["2026-09-16T19:29:14.257895+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:14.258165+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:14.258391+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:14.259228+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:14.259624+00:00", "trade", 9.34, 100.0]
["2026-09-16T19:29:14.259714+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:14.259769+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:14.260506+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:14.260546+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:14.262706+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:14.262811+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:14.263247+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:14.264270+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:14.265508+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:14.267658+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:14.268826+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:14.347704+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:14.347784+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:14.358024+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:14.359277+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:14.360870+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:14.373811+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:14.373826+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:14.373857+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:14.373861+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:14.373927+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:14.373972+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:14.374027+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:14.376974+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:14.378944+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:14.379014+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:14.399716+00:00", "trade", 9.3334, 31.0]
["2026-09-16T19:29:14.415431+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:14.415446+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:14.415531+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:14.418408+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:14.435784+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:14.457616+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:14.482165+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:14.517564+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:14.704851+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:14.736111+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:14.736176+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:14.738993+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:14.761772+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:14.764724+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:14.909129+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:14.914001+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:15.013438+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:15.016626+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:15.022665+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:15.027933+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:15.063462+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:15.081305+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:15.107813+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:15.268784+00:00", "trade", 9.345, 100.0]
["2026-09-16T19:29:15.268784+00:00", "trade", 9.345, 87.0]
["2026-09-16T19:29:15.269022+00:00", "trade", 9.345, 100.0]
["2026-09-16T19:29:15.276772+00:00", "trade", 9.345, 200.0]
["2026-09-16T19:29:15.277027+00:00", "trade", 9.345, 200.0]
["2026-09-16T19:29:15.277132+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:15.277172+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:15.485389+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:15.546285+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:15.665189+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:15.769919+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:15.786453+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:15.849108+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:15.857362+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:15.857733+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:15.857793+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:15.874102+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:15.930973+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:15.931008+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:15.931008+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:15.934131+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:15.934557+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:15.938842+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:15.939774+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:15.943593+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:15.970888+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:15.985508+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:16.065905+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:16.065910+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:16.075939+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:16.075989+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:16.076044+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:16.076300+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:16.097721+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:16.111179+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:16.111434+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:16.111614+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:16.111664+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:16.112206+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:16.112361+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:16.117694+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:16.143129+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:16.143651+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:16.144001+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:16.173161+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:16.173206+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:16.173768+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:16.185405+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:16.217031+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:16.289539+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:16.289754+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:16.289754+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:16.290090+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:16.290140+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:16.291128+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:16.291564+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:16.459489+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:16.626588+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:16.626660+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:16.626944+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:16.626954+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:16.646386+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:16.830410+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:16.900347+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:16.910426+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:16.912180+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:16.943735+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:16.966755+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:17.031750+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:17.031951+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:17.077109+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:17.077184+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:17.078046+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:17.181257+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:17.191326+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:17.192299+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:17.219478+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:17.220867+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:17.552764+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:17.554658+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:17.920802+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:17.920802+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:17.923609+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:17.923785+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:17.953160+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:17.954067+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:17.958096+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:17.977899+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:17.991697+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:17.995125+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:18.090097+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:18.115993+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:18.243743+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:18.243748+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:18.243808+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:18.243823+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:18.243853+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:18.243914+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:18.249256+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:18.249863+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:18.249918+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:18.347471+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:18.369198+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:18.445961+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:18.454301+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:18.543218+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:18.738223+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:19.242758+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:19.557704+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:19.575512+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:19.605203+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:19.655282+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:19.825990+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:19.972490+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:19.972956+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:20.197953+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:20.215480+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:20.235011+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:20.250799+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:20.298723+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:20.392668+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:20.441459+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:20.548309+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:20.548800+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:20.548860+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:20.548900+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:20.555030+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:20.667980+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:20.668235+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:20.670596+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:20.671608+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:20.809808+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:20.827976+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:20.828337+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:20.879930+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:20.880452+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:20.883639+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:20.891062+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:20.891062+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:20.891167+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:20.893353+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:20.894099+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:20.907877+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:21.007084+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:21.516535+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:21.517106+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:21.521136+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:21.528864+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:21.558711+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:21.559047+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:21.559232+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:21.559297+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:21.569677+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:21.572564+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:21.573230+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:21.574002+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:21.575250+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:21.576178+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:21.576187+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:21.576624+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:21.576719+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:21.581280+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:21.583209+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:21.621270+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:21.646490+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:21.646550+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:21.646741+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:21.646741+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:21.646791+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:21.646796+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:21.646811+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:21.646971+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:21.648525+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:21.649087+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:21.650089+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:21.653322+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:21.668292+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:21.825467+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:21.825568+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:21.826741+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:21.826786+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:21.830550+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:21.830550+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:21.830605+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:21.830880+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:21.839691+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:21.839987+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:21.840559+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:21.842192+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:21.846237+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:21.888062+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:22.009832+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:22.010449+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:22.020959+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:22.021505+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:22.153320+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:22.153375+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:22.156432+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:22.165940+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:22.165985+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:22.176325+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:22.177267+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:22.180931+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:22.186730+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:22.195601+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:22.198753+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:22.201249+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:22.201319+00:00", "trade", 9.35, 300.0]
["2026-09-16T19:29:22.202491+00:00", "trade", 9.345, 2.0]
["2026-09-16T19:29:22.202808+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:22.223073+00:00", "trade", 9.3403, 43.0]
["2026-09-16T19:29:22.224094+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:22.249715+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:22.267272+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:22.270780+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:22.448349+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:22.448404+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:22.449853+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:22.453597+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:22.453948+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:22.460608+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:22.481218+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:22.500514+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:22.526436+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:22.529152+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:22.529613+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:22.530129+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:22.531112+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:22.531117+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:22.532089+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:22.571628+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:22.571689+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:22.572531+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:22.627848+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:22.627848+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:22.649489+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:22.649499+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:22.653334+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:22.656316+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:22.657078+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:22.738632+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:22.799533+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:23.006030+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:23.007303+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:23.033326+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:23.033381+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:23.033391+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:23.033661+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:23.034263+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:23.051018+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:23.083771+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:23.084247+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:23.293191+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:23.294023+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:23.374976+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:23.375828+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:23.406191+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:23.406206+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:23.406256+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:23.407083+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:23.429391+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:23.492732+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:23.493339+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:23.498616+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:23.554760+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:23.561251+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:23.562438+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:23.564508+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:23.580346+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:23.634287+00:00", "trade", 9.35, 41.0]
["2026-09-16T19:29:23.753816+00:00", "trade", 9.35, 100.0]
["2026-09-16T19:29:23.753865+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:23.753876+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:23.753918+00:00", "trade", 9.35, 16.0]
["2026-09-16T19:29:23.753920+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:29:23.753986+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:29:23.754011+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:29:23.754031+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:29:23.754031+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:29:23.754036+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:29:23.754056+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:29:23.754061+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:29:23.754602+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:29:23.754667+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:23.755133+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:23.758125+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:23.759429+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:23.764175+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:23.766260+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:23.855257+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:23.864900+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:23.864905+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:23.865246+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:23.865266+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:23.892536+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:24.006278+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:24.185305+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:24.185786+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:24.712669+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:24.753867+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:24.754158+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:24.911518+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:25.597305+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:25.598253+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:25.601077+00:00", "trade", 9.35, 100.0]
["2026-09-16T19:29:25.601154+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:25.601154+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:25.601167+00:00", "trade", 9.35, 100.0]
["2026-09-16T19:29:25.601270+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:25.602077+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:25.602312+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:25.602448+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:25.731461+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:25.731886+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:25.731942+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:25.793729+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:25.824307+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:25.954964+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:25.955365+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:26.205737+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:26.249958+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:26.376786+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:26.378004+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:26.593734+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:26.593854+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:26.737697+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:26.738269+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:26.769628+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:26.871963+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:27.105600+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:27.105971+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:27.112798+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:27.252521+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:27.252531+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:27.254741+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:27.254792+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:27.367520+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:27.595254+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:27.595319+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:27.596241+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:27.620013+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:27.843742+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:27.901741+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:28.009493+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:28.025712+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:28.348913+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:28.742402+00:00", "trade", 9.355, 1.0]
["2026-09-16T19:29:28.743199+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:28.743254+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:28.890736+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:29.115232+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:29.115247+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:29.115287+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:29.115633+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:29.163056+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:29.163171+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:29.169567+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:29.170950+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:29.242992+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:29.243117+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:29.243423+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:29.244195+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:29:29.244210+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:29:29.244210+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:29:29.244230+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:29:29.244270+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:29:29.244275+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:29.244285+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:29.244285+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:29.244335+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:29.244556+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:29.246074+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:29.246140+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:29.246706+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:29.246746+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:29.246756+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:29.247528+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:29.248179+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:29.248415+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:29.250710+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:29.252971+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:29.253908+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:29.258138+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:29.264413+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:29.275089+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:29.275204+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:29.275640+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:29.275640+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:29.282035+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:29.305712+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:29.313355+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:29.316638+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:29.316753+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:29.317560+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:29.342535+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:29.352077+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:29.352082+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:29.384304+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:29.385943+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:29.387016+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:29.387943+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:29.418376+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:29.418391+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:29.418441+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:29.419273+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:29.419508+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:29.419573+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:29.419634+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:29.627460+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:29.724251+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:30.012218+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:30.084070+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:30.100554+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:30.100554+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:30.141116+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:30.141316+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:30.141687+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:30.141752+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:30.245344+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:30.245405+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:30.391002+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:30.393112+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:30.448073+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:30.448144+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:30.448199+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:30.454419+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:30.511515+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:30.511710+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:30.511765+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:30.512046+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:30.512061+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:30.512116+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:30.539081+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:30.615508+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:30.615864+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:30.640057+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:30.762323+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:30.762354+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:30.762379+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:30.762384+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:30.762434+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:30.762459+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:30.762504+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:30.765451+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:30.765671+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:30.767962+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:30.768172+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:30.768919+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:30.769120+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:30.769350+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:30.769415+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:30.770458+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:30.770473+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:30.873509+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:30.873584+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:30.873644+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:30.873860+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:30.884931+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:30.884986+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:30.885036+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:30.885091+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:30.976570+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:31.068675+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:31.082688+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:31.100355+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:31.107783+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:31.301520+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:31.301596+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:31.305264+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:31.306407+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:31.306447+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:31.306487+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:31.310657+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:31.314131+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:31.314772+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:31.346743+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:31.384789+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:31.385275+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:31.391921+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:31.397174+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:31.397454+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:31.458089+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:31.494311+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:31.619940+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:31.620427+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:31.780724+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:31.794968+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:31.823506+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:31.844146+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:31.962428+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:31.962769+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:31.962829+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:31.997752+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:31.997752+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:31.997953+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:31.998674+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:31.999251+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:32.001221+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:32.003511+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:32.005536+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:32.006393+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:32.009595+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:32.044098+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:32.115067+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:32.167302+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:32.172319+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:32.443306+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:32.443551+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:32.443616+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:32.448338+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:32.448393+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:32.457424+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:32.458517+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:32.460331+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:32.461264+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:32.470736+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:32.473919+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:32.596577+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:32.596642+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:32.603829+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:32.622348+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:32.632081+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:32.686897+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:33.064679+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:33.066839+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:33.071650+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:33.071656+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:33.202107+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:33.202448+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:33.233336+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:33.233747+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:33.234394+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:33.257259+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:33.340808+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:33.340868+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:33.434354+00:00", "trade", 9.3579, 200.0]
["2026-09-16T19:29:33.435563+00:00", "trade", 9.3579, 100.0]
["2026-09-16T19:29:33.437166+00:00", "trade", 9.3579, 100.0]
["2026-09-16T19:29:33.438787+00:00", "trade", 9.3579, 100.0]
["2026-09-16T19:29:33.441187+00:00", "trade", 9.3579, 100.0]
["2026-09-16T19:29:33.441544+00:00", "trade", 9.3579, 100.0]
["2026-09-16T19:29:33.450163+00:00", "trade", 9.3579, 300.0]
["2026-09-16T19:29:33.463586+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:33.463641+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:33.463952+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:33.464508+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:33.473901+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:33.475073+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:33.479464+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:33.479469+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:33.486160+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:33.526261+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:33.526321+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:33.527649+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:33.527689+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:33.557781+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:33.580981+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:33.582365+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:33.582380+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:33.582380+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:33.583297+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:33.585643+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:33.585688+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:33.585692+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:33.786171+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:33.791604+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:33.791659+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:33.794486+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:33.805662+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:33.907230+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:33.914873+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:33.918417+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:33.961680+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:33.962036+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:34.007249+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:34.008226+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:34.058912+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:34.061799+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:34.062200+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:34.076709+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:34.076719+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:34.408521+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:34.420660+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:34.420705+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:34.806025+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:34.820014+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:34.820069+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:34.820074+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:34.828273+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:35.257713+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:35.257758+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:35.262189+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:35.544974+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:35.566074+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:35.799757+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:36.024744+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:36.024829+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:36.081976+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:36.082031+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:36.090877+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:36.217234+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:36.217299+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:36.217304+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:36.217329+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:36.219905+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:36.220291+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:36.223323+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:36.226741+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:36.235352+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:36.237547+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:36.249576+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:36.312591+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:36.315668+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:36.317884+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:36.319523+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:36.320635+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:36.321172+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:36.323191+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:36.324414+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:36.329341+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:36.331912+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:36.333922+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:36.387059+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:36.434577+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:36.481454+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:36.483364+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:36.586440+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:36.589682+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:36.589748+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:36.634449+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:36.634454+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:36.668571+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:36.668626+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:36.713057+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:36.713117+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:36.715192+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:36.718906+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:36.721632+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:36.725592+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:36.725592+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:36.726223+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:36.730634+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:36.817015+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:36.825124+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:36.825185+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:36.831936+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:36.831941+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:36.904609+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:36.904654+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:36.904734+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:36.969088+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:36.974621+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:37.082198+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:37.082549+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:37.083160+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:37.164515+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:37.207131+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:37.301877+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:37.303597+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:37.385978+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:37.386043+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:37.452256+00:00", "trade", 9.345, 4.0]
["2026-09-16T19:29:37.501186+00:00", "trade", 9.345, 1.0]
["2026-09-16T19:29:37.534087+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:37.534858+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:37.534989+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:37.534994+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:37.539810+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:37.597027+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:37.720542+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:37.720552+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:37.720552+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:37.725794+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:37.761671+00:00", "trade", 9.345, 9.0]
["2026-09-16T19:29:37.919096+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:37.926097+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:38.145491+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:38.146614+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:38.437032+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:38.437969+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:38.453135+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:38.454173+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:38.454935+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:38.459075+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:38.566877+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:38.567273+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:38.571608+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:38.634488+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:38.635009+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:38.635014+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:38.674734+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:38.675326+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:38.678578+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:38.678624+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:38.678744+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:38.741123+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:38.766072+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:38.766072+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:38.769721+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:38.769721+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:38.769816+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:38.773059+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:38.811335+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:38.840370+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:38.840410+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:38.875253+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:38.877463+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:38.879328+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:38.904107+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:38.951455+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:39.112624+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:39.150821+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:39.154439+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:39.154489+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:39.194370+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:39.194700+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:39.194796+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:39.281292+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:39.293491+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:39.297721+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:39.316461+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:39.337476+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:39.337481+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:39.337491+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:39.337491+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:39.340584+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:39.340964+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:39.342924+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:39.352988+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:39.362115+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:39.543192+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:39.755689+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:39.755744+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:39.986831+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:39.987177+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:40.143024+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:40.143370+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:40.145981+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:40.146342+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:40.153163+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:40.155002+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:40.155328+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:40.158265+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:40.161573+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:40.171487+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:40.177737+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:40.178012+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:40.178734+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:40.182724+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:40.186167+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:40.193940+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:40.198331+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:40.201995+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:40.203097+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:40.203137+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:40.206059+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:40.206305+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:40.206977+00:00", "quote", 9.34, 9.35]
["2026-09-16T19:29:40.218033+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:29:40.218118+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:29:40.218123+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:29:40.218138+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:29:40.218138+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:29:40.218148+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:29:40.218158+00:00", "quote", 9.35, 9.35]
["2026-09-16T19:29:40.218825+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:40.220218+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:40.225641+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:40.270393+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:40.295894+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:40.321776+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:40.330151+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:40.330201+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:40.405340+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:40.485592+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:40.487030+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:40.602009+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:40.609337+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:40.620118+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:40.664283+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:40.665065+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:40.698635+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:40.718703+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:40.787673+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:40.849613+00:00", "trade", 9.355, 50.0]
["2026-09-16T19:29:41.028915+00:00", "trade", 9.3407, 27.0]
["2026-09-16T19:29:41.064278+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:41.064769+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:41.150920+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:41.251475+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:41.251580+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:41.299810+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:41.543838+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:41.544178+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:41.549175+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:41.646122+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:41.696141+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:41.757091+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:41.760896+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:41.811146+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:42.014015+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:42.107939+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:42.279664+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:42.373052+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:42.473742+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:42.507392+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:42.626096+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:42.756186+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:42.757665+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:42.763709+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:42.764125+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:42.766381+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:42.766867+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:42.766927+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:42.766997+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:42.783662+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:42.783667+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:42.794377+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:42.796222+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:42.805659+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:42.883044+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:42.907487+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:42.940471+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:43.045006+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:43.370989+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:43.375620+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:43.382230+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:43.389242+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:43.392274+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:43.394249+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:43.395953+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:43.420226+00:00", "trade", 9.355, 100.0]
["2026-09-16T19:29:43.449414+00:00", "trade", 9.355, 100.0]
["2026-09-16T19:29:43.451633+00:00", "trade", 9.355, 292.0]
["2026-09-16T19:29:43.476691+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:43.476741+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:43.476746+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:43.493025+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:43.493050+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:43.498538+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:43.499950+00:00", "trade", 9.355, 100.0]
["2026-09-16T19:29:43.505248+00:00", "trade", 9.355, 100.0]
["2026-09-16T19:29:43.508291+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:43.508853+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:43.509861+00:00", "trade", 9.355, 100.0]
["2026-09-16T19:29:43.510361+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:43.510371+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:43.512565+00:00", "trade", 9.3548, 43.0]
["2026-09-16T19:29:43.519794+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:43.519999+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:43.520024+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:43.520210+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:43.520220+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:43.520465+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:43.520511+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:43.554412+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:43.554777+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:43.559469+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:43.559519+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:43.562586+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:43.569492+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:43.605589+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:43.605634+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:43.617216+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:43.617257+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:43.631846+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:43.632047+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:43.636908+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:43.659572+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:43.659613+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:43.679239+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:44.022579+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:44.033796+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:44.055969+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:44.055974+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:44.056184+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:44.056299+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:44.099638+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:44.112098+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:44.123475+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:44.123490+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:44.123573+00:00", "trade", 9.36, 1.0]
["2026-09-16T19:29:44.123635+00:00", "trade", 9.36, 100.0]
["2026-09-16T19:29:44.123650+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:44.124713+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:44.125976+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:44.126101+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:44.126111+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:44.126260+00:00", "trade", 9.355, 100.0]
["2026-09-16T19:29:44.126402+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:44.126467+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:44.127043+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:44.127965+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:44.128031+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:44.130637+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:44.132301+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:44.136576+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:44.143648+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:44.145126+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:44.145262+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:44.152404+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:44.152404+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:44.160333+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:44.261915+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:44.261915+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:44.261925+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:44.262577+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:44.262666+00:00", "trade", 9.355, 100.0]
["2026-09-16T19:29:44.263218+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:44.263243+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:44.263710+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:44.293604+00:00", "trade", 9.355, 100.0]
["2026-09-16T19:29:44.294182+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:44.320645+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:44.321603+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:44.321658+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:44.321848+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:44.321959+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:44.322841+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:44.322971+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:44.323041+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:44.326169+00:00", "trade", 9.355, 3062.0]
["2026-09-16T19:29:44.326169+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:44.326865+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:44.327453+00:00", "trade", 9.3551, 173.0]
["2026-09-16T19:29:44.338894+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:44.340022+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:44.340598+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:44.340638+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:44.340638+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:44.341004+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:44.347168+00:00", "trade", 9.355, 171.0]
["2026-09-16T19:29:44.374033+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:44.599105+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:44.604192+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:44.608212+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:44.612261+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:44.909275+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:44.974291+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:45.036765+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:45.041571+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:45.041767+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:45.142923+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:45.143264+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:45.143264+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:45.143319+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:45.143409+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:45.143805+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:45.143860+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:45.148221+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:45.244390+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:45.247347+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:45.247407+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:45.254705+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:45.510094+00:00", "trade", 9.355, 177.0]
["2026-09-16T19:29:45.510263+00:00", "trade", 9.355, 200.0]
["2026-09-16T19:29:45.510645+00:00", "trade", 9.355, 300.0]
["2026-09-16T19:29:45.511923+00:00", "trade", 9.355, 42.0]
["2026-09-16T19:29:45.531836+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:45.531911+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:45.531922+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:45.531922+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:45.536964+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:45.543284+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:45.572009+00:00", "trade", 9.355, 41.0]
["2026-09-16T19:29:45.586823+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:45.587274+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:45.587289+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:45.587830+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:45.587900+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:45.590993+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:45.596095+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:45.663265+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:45.698609+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:45.698624+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:45.698675+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:45.698945+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:45.699527+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:45.699627+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:45.699647+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:45.700118+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:45.700785+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:45.715099+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:45.715159+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:45.721725+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:45.722562+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:45.722632+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:45.722652+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:45.722877+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:45.761655+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:45.795681+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:45.797521+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:45.797626+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:45.813764+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:45.813784+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:45.814125+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:45.814757+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:45.815243+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:45.821372+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:45.823427+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:45.827727+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:45.890613+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:45.906696+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:45.911683+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:46.222169+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:46.222816+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:46.223582+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:46.228038+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:46.228038+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:46.232619+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:46.272790+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:46.300606+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:46.300651+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:46.327521+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:46.327540+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:46.327591+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:46.328478+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:46.465520+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:46.465571+00:00", "trade", 9.36, 264.0]
["2026-09-16T19:29:46.465590+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:46.465635+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:29:46.465705+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:29:46.465806+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:29:46.465806+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:29:46.465811+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:29:46.466161+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:29:46.466192+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:29:46.466192+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:29:46.466407+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:29:46.467013+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:29:46.467946+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:29:46.468001+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:29:46.468081+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:29:46.469048+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:29:46.471985+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:29:46.471990+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:29:46.472637+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:29:46.472777+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:29:46.475955+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:29:46.476772+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:29:46.476857+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:29:46.477183+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:29:46.482370+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:29:46.503636+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:29:46.504267+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:29:46.516612+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:29:46.520406+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:29:46.565694+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:29:46.573272+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:29:46.604211+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:29:46.763817+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:29:46.765721+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:29:46.765726+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:29:46.768889+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:29:46.768954+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:29:46.807516+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:29:46.953615+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:29:46.953826+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:29:46.953826+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:29:46.953830+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:29:46.968556+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:29:47.301285+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:29:47.301641+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:29:47.301831+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:29:47.303119+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:29:47.308793+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:29:47.419432+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:29:47.647882+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:29:47.659750+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:29:47.702898+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:29:47.852515+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:29:48.181636+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:29:48.181922+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:29:48.189214+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:29:48.189279+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:29:48.299497+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:29:48.305707+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:29:48.305782+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:29:48.363470+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:29:48.449901+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:29:48.449967+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:29:48.517177+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:29:48.783578+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:29:48.783923+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:29:48.785743+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:29:48.785745+00:00", "trade", 9.36, 900.0]
["2026-09-16T19:29:48.785745+00:00", "trade", 9.36, 1300.0]
["2026-09-16T19:29:48.785748+00:00", "trade", 9.36, 500.0]
["2026-09-16T19:29:48.785750+00:00", "trade", 9.36, 600.0]
["2026-09-16T19:29:48.785753+00:00", "trade", 9.36, 400.0]
["2026-09-16T19:29:48.785753+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:29:48.785762+00:00", "trade", 9.36, 200.0]
["2026-09-16T19:29:48.785762+00:00", "trade", 9.36, 500.0]
["2026-09-16T19:29:48.785768+00:00", "trade", 9.36, 100.0]
["2026-09-16T19:29:48.785768+00:00", "trade", 9.36, 900.0]
["2026-09-16T19:29:48.785771+00:00", "trade", 9.36, 200.0]
["2026-09-16T19:29:48.785771+00:00", "trade", 9.36, 200.0]
["2026-09-16T19:29:48.785803+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:29:48.785803+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:29:48.785813+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:29:48.785818+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:29:48.785833+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:29:48.785858+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:29:48.785933+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:29:48.785963+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:29:48.785978+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:29:48.785985+00:00", "trade", 9.36, 300.0]
["2026-09-16T19:29:48.785985+00:00", "trade", 9.36, 500.0]
["2026-09-16T19:29:48.786064+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:29:48.786149+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:29:48.786254+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:29:48.786309+00:00", "trade", 9.36, 200.0]
["2026-09-16T19:29:48.786324+00:00", "trade", 9.36, 200.0]
["2026-09-16T19:29:48.786328+00:00", "trade", 9.36, 100.0]
["2026-09-16T19:29:48.786328+00:00", "trade", 9.36, 200.0]
["2026-09-16T19:29:48.786369+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:48.786405+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:48.786410+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:48.786545+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:48.786906+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:48.787049+00:00", "trade", 9.3598, 60.0]
["2026-09-16T19:29:48.787076+00:00", "trade", 9.356, 45.0]
["2026-09-16T19:29:48.787157+00:00", "trade", 9.36, 65.0]
["2026-09-16T19:29:48.787233+00:00", "trade", 9.36, 55.0]
["2026-09-16T19:29:48.787287+00:00", "trade", 9.36, 55.0]
["2026-09-16T19:29:48.787338+00:00", "trade", 9.36, 50.0]
["2026-09-16T19:29:48.787395+00:00", "trade", 9.36, 60.0]
["2026-09-16T19:29:48.787419+00:00", "trade", 9.36, 40.0]
["2026-09-16T19:29:48.788254+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:48.789377+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:48.791251+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:48.793777+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:48.796664+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:48.796709+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:48.798679+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:48.826946+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:48.886052+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:48.886102+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:48.886158+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:48.886398+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:48.893475+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:48.897079+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:48.946326+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:49.023701+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:49.165454+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:49.207870+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:49.231647+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:49.439193+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:49.448675+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:49.448876+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:49.449267+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:49.449522+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:49.506929+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:49.529142+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:49.612175+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:49.633496+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:49.633546+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:49.790867+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:49.800570+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:50.013483+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:50.144426+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:50.171551+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:50.252629+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:50.261580+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:50.261796+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:50.262147+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:50.346959+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:50.347014+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:50.365694+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:50.366025+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:50.366055+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:50.474699+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:50.474704+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:50.533079+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:50.533855+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:50.641071+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:50.722180+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:50.733833+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:50.801309+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:50.943819+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:51.088865+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:51.100884+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:51.100904+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:51.103781+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:51.104252+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:51.117809+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:51.117854+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:51.117920+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:51.119168+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:51.269597+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:51.281510+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:51.323104+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:51.323174+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:51.323184+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:51.323460+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:51.323515+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:51.324001+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:51.327089+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:51.399236+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:51.399281+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:51.463820+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:51.463875+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:51.464838+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:51.464843+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:51.763841+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:51.764152+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:51.764734+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:51.775860+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:51.775880+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:52.025391+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:52.148685+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:52.159856+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:52.159957+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:52.179002+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:52.180230+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:52.261178+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:52.313338+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:52.314796+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:52.326128+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:52.432838+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:52.434096+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:52.434627+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:52.776012+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:52.776984+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:52.788793+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:52.880441+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:53.066480+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:53.175816+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:53.265496+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:53.288555+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:53.289523+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:53.382645+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:53.383101+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:53.439531+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:53.586787+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:53.632797+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:53.822159+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:53.825577+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:53.873662+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:53.874399+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:54.306104+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:54.418563+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:54.454985+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:54.455676+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:54.476175+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:54.477042+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:54.616821+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:55.015016+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:55.023116+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:55.053814+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:55.138145+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:55.139138+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:55.139278+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:55.140586+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:55.309690+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:55.326455+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:55.883138+00:00", "trade", 9.355, 1.0]
["2026-09-16T19:29:55.898711+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:55.989362+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:55.990199+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:55.991061+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:55.991181+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:56.020045+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:56.021744+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:56.092779+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:56.221406+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:56.222017+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:56.230047+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:56.230924+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:56.230979+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:56.233274+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:56.233545+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:56.233595+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:56.237905+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:56.241855+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:56.246611+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:56.295147+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:56.629946+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:56.785507+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:56.818686+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:56.823984+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:57.152679+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:57.255810+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:57.260962+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:57.260967+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:57.264586+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:57.264651+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:57.297690+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:57.439087+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:57.440050+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:57.440165+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:57.639581+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:57.672961+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:57.687490+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:57.697740+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:57.728112+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:57.734543+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:57.734543+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:57.735079+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:57.735134+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:57.790015+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:57.790060+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:57.790094+00:00", "trade", 9.355, 100.0]
["2026-09-16T19:29:57.791411+00:00", "trade", 9.3594, 40.0]
["2026-09-16T19:29:57.796350+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:57.796876+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:57.831143+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:57.872577+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:58.038453+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:58.065350+00:00", "trade", 9.3597, 400.0]
["2026-09-16T19:29:58.155116+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:58.385491+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:58.436658+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:58.469066+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:58.469672+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:58.470274+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:58.526493+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:58.685823+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:58.687221+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:58.690905+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:59.115338+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:59.115393+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:59.673185+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:59.673190+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:59.673195+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:59.673210+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:59.673288+00:00", "trade", 9.36, 71.0]
["2026-09-16T19:29:59.673290+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:59.673400+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:59.673521+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:59.673861+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:59.674749+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:59.677188+00:00", "trade", 9.355, 100.0]
["2026-09-16T19:29:59.677285+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:59.677345+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:29:59.678097+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:00.008149+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:00.008220+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:00.008290+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:00.008345+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:00.011473+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:00.012279+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:00.013206+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:00.034362+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:00.067481+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:00.067962+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:00.123805+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:00.158303+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:00.198073+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:00.234795+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:00.263405+00:00", "trade", 9.36, 5.0]
["2026-09-16T19:30:00.263434+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:00.263664+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:00.263690+00:00", "trade", 9.36, 5.0]
["2026-09-16T19:30:00.287149+00:00", "trade", 9.3578, 6.0]
["2026-09-16T19:30:00.288714+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:00.288719+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:00.347118+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:00.347439+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:00.453347+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:00.454219+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:00.505386+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:00.786762+00:00", "trade", 9.355, 6.0]
["2026-09-16T19:30:01.025513+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:01.025513+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:01.025573+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:01.025613+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:01.025628+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:01.050818+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:01.050888+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:01.050933+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:01.050944+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:01.053159+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:01.065483+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:01.065528+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:01.068144+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:01.068550+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:01.111363+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:01.236882+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:01.246856+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:01.287678+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:01.289949+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:01.290164+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:01.300259+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:01.311691+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:01.312172+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:01.312683+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:01.312738+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:01.312793+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:01.312865+00:00", "trade", 9.36, 300.0]
["2026-09-16T19:30:01.313300+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:01.314143+00:00", "trade", 9.3593, 45.0]
["2026-09-16T19:30:01.315455+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:01.348910+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:01.353466+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:01.391932+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:01.395436+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:01.395857+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:01.478694+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:01.497479+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:01.585710+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:01.696925+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:01.696960+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:01.697021+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:01.697161+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:01.722737+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:01.742083+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:01.769809+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:01.819768+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:01.878519+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:01.886989+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:02.131643+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:02.132044+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:02.132049+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:02.132054+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:02.257203+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:02.594377+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:02.606266+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:02.624280+00:00", "trade", 9.355, 2500.0]
["2026-09-16T19:30:02.625588+00:00", "trade", 9.355, 125.0]
["2026-09-16T19:30:02.637676+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:02.647013+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:02.654426+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:02.695153+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:02.717496+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:02.773841+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:02.995790+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:02.995796+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:03.107146+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:03.118188+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:03.141067+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:03.172602+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:03.172607+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:03.484096+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:03.491910+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:03.503913+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:03.509832+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:03.509837+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:03.509913+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:03.509918+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:03.509984+00:00", "trade", 9.36, 400.0]
["2026-09-16T19:30:03.513125+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:03.513276+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:03.513286+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:03.513336+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:03.514193+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:03.514283+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:03.514940+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:30:03.514952+00:00", "trade", 9.36, 200.0]
["2026-09-16T19:30:03.514955+00:00", "trade", 9.36, 700.0]
["2026-09-16T19:30:03.514955+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:03.514960+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:03.515000+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:03.515020+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:03.515035+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:03.515045+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:03.515060+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:03.515065+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:03.515080+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:03.515125+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:03.515140+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:03.515190+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:03.515336+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:03.515336+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:03.515361+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:03.515371+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:03.515376+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:03.515442+00:00", "trade", 9.36, 33.0]
["2026-09-16T19:30:03.515456+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:03.515797+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:03.517140+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:03.517230+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:03.517360+00:00", "trade", 9.36, 7.0]
["2026-09-16T19:30:03.518794+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:03.520473+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:03.520974+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:03.521124+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:03.521375+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:03.522843+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:03.527169+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:03.552128+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:03.573035+00:00", "trade", 9.36, 65.0]
["2026-09-16T19:30:03.618958+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:03.618963+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:03.677232+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:03.678024+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:03.678084+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:03.678360+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:03.679006+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:03.707900+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:03.710822+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:03.727722+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:03.727773+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:03.730599+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:03.776288+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:03.790362+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:03.817156+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:03.817221+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:03.820639+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:03.830643+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:03.831245+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:03.831716+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:03.832032+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:03.832152+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:03.832613+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:03.840567+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:03.840617+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:03.841198+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:03.874859+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:03.979924+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:03.980586+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:03.990049+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:03.990861+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:03.991011+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:03.991457+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:04.016346+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:04.017760+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:04.054046+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:04.059119+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:04.060031+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:04.060081+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:04.096197+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:04.096322+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:04.101114+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:04.146594+00:00", "trade", 9.36, 100.0]
["2026-09-16T19:30:04.146607+00:00", "trade", 9.36, 400.0]
["2026-09-16T19:30:04.146607+00:00", "trade", 9.36, 200.0]
["2026-09-16T19:30:04.146609+00:00", "trade", 9.36, 700.0]
["2026-09-16T19:30:04.146673+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:04.146678+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:04.146680+00:00", "trade", 9.36, 400.0]
["2026-09-16T19:30:04.146682+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:04.146685+00:00", "trade", 9.36, 100.0]
["2026-09-16T19:30:04.146685+00:00", "trade", 9.36, 500.0]
["2026-09-16T19:30:04.146723+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:04.146733+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:04.146738+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:04.146763+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:30:04.146798+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:30:04.146808+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:30:04.146828+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:30:04.146853+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:30:04.146908+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:30:04.146928+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:30:04.146958+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:04.146973+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:04.147003+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:04.147108+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:04.147319+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:04.147902+00:00", "trade", 9.3577, 42.0]
["2026-09-16T19:30:04.147906+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:04.147999+00:00", "trade", 9.36, 72.0]
["2026-09-16T19:30:04.148056+00:00", "trade", 9.36, 50.0]
["2026-09-16T19:30:04.148562+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:04.149063+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:04.150502+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:04.150943+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:04.152110+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:04.156792+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:04.156972+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:04.157052+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:04.157172+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:04.160856+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:04.191249+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:04.204160+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:04.205107+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:04.217867+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:04.238196+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:04.246852+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:04.246902+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:04.254420+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:04.264393+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:04.266198+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:04.335864+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:04.378335+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:04.387367+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:04.428054+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:04.670473+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:04.677530+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:04.686476+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:04.687022+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:04.694069+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:04.747562+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:04.805475+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:04.809304+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:04.902667+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:04.914270+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:04.941956+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:04.987384+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:05.201595+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:05.240428+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:05.375716+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:05.381264+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:05.493883+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:05.494214+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:05.665247+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:05.675837+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:05.854734+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:05.854744+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:05.855737+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:05.877338+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:05.954909+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:05.998162+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:06.023041+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:06.102756+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:06.125736+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:06.231739+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:06.233088+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:06.238500+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:06.249642+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:06.291823+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:06.305601+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:06.346142+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:06.368927+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:06.380655+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:06.380660+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:06.380705+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:06.463533+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:06.463868+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:06.465868+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:06.466254+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:06.466269+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:06.494832+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:06.498210+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:06.528763+00:00", "trade", 9.3524, 1.0]
["2026-09-16T19:30:06.551763+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:06.551793+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:06.560118+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:06.560128+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:06.569841+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:06.569891+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:06.701145+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:06.716466+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:06.809283+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:06.849328+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:06.852531+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:06.852877+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:06.854436+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:06.918824+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:06.922062+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:06.922117+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:06.923961+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:06.929039+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:06.944330+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:06.944380+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:06.945964+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:06.946360+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:06.985719+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:06.985724+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:06.989072+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:06.989082+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:07.023674+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:07.111454+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:07.112341+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:07.144302+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:07.147259+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:07.151595+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:07.192848+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:07.246196+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:07.324011+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:07.388019+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:07.388024+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:07.694871+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:08.135609+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:08.135669+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:08.135934+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:08.184445+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:08.224997+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:08.224997+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:08.225002+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:08.225022+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:08.366435+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:08.427340+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:08.427450+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:08.432427+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:08.563710+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:08.570036+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:08.606663+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:08.607114+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:08.808018+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:08.868964+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:08.872798+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:08.872848+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:08.882667+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:08.884561+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:08.889969+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:08.923915+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:08.923932+00:00", "trade", 9.36, 5.0]
["2026-09-16T19:30:08.923995+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:08.924585+00:00", "trade", 9.36, 5.0]
["2026-09-16T19:30:08.926396+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:08.927549+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:08.927554+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:08.928030+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:08.928250+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:08.936891+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:08.936986+00:00", "trade", 9.36, 260.0]
["2026-09-16T19:30:08.936989+00:00", "trade", 9.36, 500.0]
["2026-09-16T19:30:08.936992+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:08.937062+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:08.937097+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:30:08.937122+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:30:08.937127+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:30:08.937167+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:30:08.937167+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:30:08.937177+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:30:08.937528+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:30:08.937582+00:00", "trade", 9.36, 95.0]
["2026-09-16T19:30:08.937582+00:00", "trade", 9.36, 140.0]
["2026-09-16T19:30:08.937583+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:08.937583+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:30:08.937839+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:08.940480+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:08.942494+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:08.943116+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:08.948041+00:00", "trade", 9.36, 43.0]
["2026-09-16T19:30:08.948719+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:08.953380+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:08.953736+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:08.966387+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:09.037586+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:09.037586+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:09.081311+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:09.081657+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:09.109824+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:09.119261+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:09.150280+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:09.156846+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:09.157147+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:09.158274+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:09.161387+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:09.166634+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:09.168083+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:09.170022+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:09.170654+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:09.171767+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:09.181976+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:09.185194+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:09.238822+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:09.238822+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:09.242009+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:09.242079+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:09.251437+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:09.559427+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:09.560875+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:09.607096+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:09.645738+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:09.729142+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:09.729167+00:00", "trade", 9.365, 100.0]
["2026-09-16T19:30:09.729170+00:00", "trade", 9.365, 100.0]
["2026-09-16T19:30:09.729414+00:00", "trade", 9.365, 100.0]
["2026-09-16T19:30:09.740429+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:09.740483+00:00", "trade", 9.37, 421.0]
["2026-09-16T19:30:09.740730+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:09.740775+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:09.743997+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:09.787421+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:09.787551+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:09.787817+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:09.790428+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:09.790859+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:09.832479+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:09.836258+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:09.836308+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:09.836819+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:09.857549+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:09.857559+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:09.858581+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:09.859518+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:09.859989+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:09.860065+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:09.860130+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:09.860315+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:09.863473+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:09.866730+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:09.866750+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:09.867131+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:09.867202+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:09.867297+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:09.867322+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:09.867342+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:09.867352+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:09.867883+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:09.871612+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:09.872715+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:09.873602+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:09.897925+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:09.970694+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:10.273782+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:10.305758+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:10.314940+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:10.428446+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:10.505482+00:00", "trade", 9.365, 10.0]
["2026-09-16T19:30:10.897982+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:10.898353+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:10.902743+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:11.510068+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:11.510228+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:11.512930+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:11.513100+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:11.514819+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:11.516814+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:11.597246+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:11.598504+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:11.600148+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:11.601752+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:11.604609+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:11.619825+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:11.619840+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:11.619905+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:11.623393+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:11.623408+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:11.623674+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:11.623684+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:11.623799+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:11.626170+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:11.627157+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:11.640539+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:11.640549+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:11.640604+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:11.640615+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:11.640825+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:11.644579+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:11.672907+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:11.673247+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:11.727722+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:11.728484+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:11.728549+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:11.735546+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:11.735556+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:11.735862+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:11.739415+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:11.748738+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:11.759689+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:11.759699+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:11.768585+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:11.768625+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:11.772163+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:11.772554+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:11.899367+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:12.171807+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:12.171874+00:00", "trade", 9.365, 100.0]
["2026-09-16T19:30:12.171923+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:12.173146+00:00", "trade", 9.3675, 42.0]
["2026-09-16T19:30:12.177070+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:12.177310+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:12.180819+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:12.181195+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:12.181250+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:12.181310+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:12.202415+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:12.202771+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:12.285178+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:12.285213+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:12.288902+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:12.292465+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:12.295483+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:12.472254+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:12.473117+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:12.473683+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:12.513232+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:12.518179+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:12.540723+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:12.574514+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:12.574684+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:12.620193+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:12.645092+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:12.724346+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:12.751701+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:12.753641+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:12.755195+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:12.763936+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:12.765063+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:12.765118+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:12.807219+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:12.824540+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:12.828219+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:12.854111+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:12.858837+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:13.021591+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:13.082616+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:13.147882+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:13.207379+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:13.259458+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:13.260421+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:13.261303+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:13.362389+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:13.362870+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:13.370404+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:13.370584+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:13.410008+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:13.685686+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:13.685746+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:13.691069+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:13.691981+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:13.698747+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:14.116950+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:14.131144+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:14.131199+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:14.131219+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:14.131229+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:14.131259+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:14.131750+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:14.134427+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:14.140030+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:14.140030+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:14.140366+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:14.140371+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:14.140967+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:14.143348+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:14.145077+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:14.178417+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:14.204183+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:14.204188+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:14.204514+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:14.204589+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:14.205667+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:14.206148+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:14.208654+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:14.212854+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:14.311364+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:14.311419+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:14.311820+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:14.312106+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:14.318236+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:14.318236+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:14.327573+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:14.354357+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:14.373157+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:14.374179+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:14.376630+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:14.414120+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:14.660773+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:14.660778+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:14.661089+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:14.760797+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:14.760812+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:14.763223+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:14.764345+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:14.764406+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:14.764449+00:00", "trade", 9.36, 100.0]
["2026-09-16T19:30:14.764521+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:14.764526+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:14.764646+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:14.765102+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:14.768596+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:14.772029+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:14.772756+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:14.774119+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:14.774409+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:14.774460+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:14.774555+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:14.777617+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:14.780258+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:14.780334+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:14.780344+00:00", "quote", 9.35, 9.37]
["2026-09-16T19:30:14.780389+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:14.780409+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:14.780434+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:14.780445+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:14.780447+00:00", "trade", 9.36, 20.0]
["2026-09-16T19:30:14.780454+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:14.780454+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:14.780474+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:14.780499+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:14.780514+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:14.780514+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:14.780519+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:14.780524+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:14.780539+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:14.780539+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:14.780539+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:14.780544+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:14.780714+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:14.780800+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:14.780805+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:14.780817+00:00", "trade", 9.36, 4.0]
["2026-09-16T19:30:14.780865+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:14.781221+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:14.781289+00:00", "trade", 9.36, 200.0]
["2026-09-16T19:30:14.781358+00:00", "trade", 9.355, 100.0]
["2026-09-16T19:30:14.781521+00:00", "trade", 9.355, 37.0]
["2026-09-16T19:30:14.781672+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:14.781672+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:14.781722+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:14.782133+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:14.782138+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:14.785947+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:14.788663+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:14.788714+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:14.790809+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:14.802481+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:14.810761+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:14.811157+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:14.861577+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:14.861663+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:14.865868+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:14.866685+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:14.869095+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:14.882157+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:14.882162+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:14.893338+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:14.934988+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:14.935028+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:14.940220+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:14.962574+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:14.970342+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:14.973845+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:14.980561+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:15.006839+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:15.008483+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:15.010874+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:15.010879+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:15.010904+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:15.010947+00:00", "trade", 9.36, 400.0]
["2026-09-16T19:30:15.010994+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:15.012222+00:00", "trade", 9.3592, 43.0]
["2026-09-16T19:30:15.012748+00:00", "trade", 9.36, 282.0]
["2026-09-16T19:30:15.014743+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:15.014773+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:15.015159+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:15.015214+00:00", "quote", 9.35, 9.36]
["2026-09-16T19:30:15.018036+00:00", "quote", 9.36, 9.36]
["2026-09-16T19:30:15.018044+00:00", "trade", 9.36, 28.0]
["2026-09-16T19:30:15.018056+00:00", "trade", 9.36, 700.0]
["2026-09-16T19:30:15.018060+00:00", "trade", 9.36, 500.0]
["2026-09-16T19:30:15.018061+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:15.018063+00:00", "trade", 9.36, 400.0]
["2026-09-16T19:30:15.018063+00:00", "trade", 9.36, 700.0]
["2026-09-16T19:30:15.018066+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:15.018066+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:15.018107+00:00", "trade", 9.36, 12.0]
["2026-09-16T19:30:15.018126+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:15.018131+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:15.018141+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:15.018171+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:15.018176+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:15.018181+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:15.018186+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:15.018202+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:15.018251+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:15.018307+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:15.018863+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:15.018993+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:15.019343+00:00", "trade", 9.36, 51.0]
["2026-09-16T19:30:15.019373+00:00", "trade", 9.3609, 43.0]
["2026-09-16T19:30:15.019469+00:00", "trade", 9.36, 45.0]
["2026-09-16T19:30:15.021730+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:15.021770+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:15.021795+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:15.023253+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:15.023569+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:15.025774+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:15.026175+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:15.027589+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:15.030471+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:15.051962+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:15.052167+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:15.052583+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:15.057475+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:15.073804+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:15.073804+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:15.118366+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:15.118366+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:15.142869+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:15.153935+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:15.156391+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:15.156772+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:15.157158+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:15.165648+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:15.228979+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:15.376477+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:15.394334+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:15.410773+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:15.484489+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:15.484685+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:15.500177+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:15.512356+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:15.730722+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:15.736922+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:15.785778+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:15.826626+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:15.847641+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:15.867418+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:15.867549+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:15.867674+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:15.867749+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:15.868255+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:15.881908+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:15.885617+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:15.885827+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:15.886940+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:15.915558+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:15.915603+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:15.927286+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:15.974860+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:15.986372+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:16.028142+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:16.028608+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:16.030016+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:16.116513+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:16.446315+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:16.446325+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:16.449979+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:16.449989+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:16.449994+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:16.449999+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:16.449999+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:16.450270+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:16.454540+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:16.497277+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:16.508909+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:16.554709+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:16.653971+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:16.802470+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:16.826197+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:16.826247+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:16.826598+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:16.826959+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:16.827555+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:16.827600+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:16.843623+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:16.848826+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:17.009194+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:17.066711+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:17.072334+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:17.072575+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:17.072585+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:17.076244+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:17.076304+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:17.076304+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:17.079331+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:17.079521+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:17.081115+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:17.082824+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:17.082824+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:17.085681+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:17.091279+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:17.094232+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:17.112490+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:17.115342+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:17.123321+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:17.169371+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:17.169466+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:17.169541+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:17.169682+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:17.173380+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:17.173821+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:17.176809+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:17.253893+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:17.453098+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:17.453103+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:17.456652+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:17.456777+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:17.456777+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:17.460130+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:17.460175+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:17.636586+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:17.636586+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:17.636947+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:17.636957+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:17.636992+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:17.642871+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:17.647808+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:17.713279+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:17.774220+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:17.774225+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:17.774230+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:17.774550+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:17.781081+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:17.781091+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:17.781091+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:17.961747+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:17.992626+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:17.992681+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:17.996610+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:17.998435+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:18.001076+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:18.001452+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:18.003657+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:18.010143+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:18.015420+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:18.016874+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:18.022397+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:18.022397+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:18.022402+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:18.025354+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:18.033965+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:18.036856+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:18.071765+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:18.182008+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:18.184313+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:18.192894+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:18.245855+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:18.280087+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:18.280132+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:18.280322+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:18.280378+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:18.280388+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:18.343919+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:18.387493+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:18.577467+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:18.577482+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:18.669231+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:18.669281+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:18.695990+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:18.699378+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:18.726267+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:18.726267+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:18.731429+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:18.785869+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:18.793029+00:00", "trade", 9.365, 33.0]
["2026-09-16T19:30:18.802454+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:18.815710+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:19.001113+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:19.001579+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:19.052972+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:19.053017+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:19.067707+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:19.068103+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:19.295200+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:19.295265+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:19.298348+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:19.298353+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:19.300142+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:19.708642+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:19.711694+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:19.711900+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:19.813096+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:19.821496+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:19.884050+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:19.886622+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:19.929464+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:19.937242+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:19.940595+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:19.941402+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:19.942665+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:19.994018+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:19.994519+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:20.025794+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:20.025914+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:20.025954+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:20.030194+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:20.122139+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:20.122555+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:20.216161+00:00", "trade", 9.3523, 1000.0]
["2026-09-16T19:30:20.224438+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:20.299953+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:20.300134+00:00", "trade", 9.365, 100.0]
["2026-09-16T19:30:20.300324+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:20.301448+00:00", "trade", 9.3608, 42.0]
["2026-09-16T19:30:20.346374+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:20.346765+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:20.346850+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:20.512355+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:20.574273+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:20.683477+00:00", "trade", 9.3587, 27.0]
["2026-09-16T19:30:20.691132+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:20.700960+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:20.721705+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:20.822761+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:20.958505+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:20.960820+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:20.961026+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:21.006490+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:21.006625+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:21.007742+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:21.086686+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:21.191591+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:21.211394+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:21.327350+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:21.328343+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:21.350075+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:21.468923+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:21.587747+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:21.636283+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:21.677065+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:21.726779+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:21.730563+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:21.820297+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:21.943541+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:21.948328+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:21.951585+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:22.082272+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:22.090933+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:22.100937+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:22.595733+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:22.606368+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:22.606418+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:22.607361+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:22.637733+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:22.709434+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:22.827537+00:00", "trade", 9.3581, 26.0]
["2026-09-16T19:30:22.828594+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:23.080410+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:23.080475+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:23.212129+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:23.239409+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:23.239430+00:00", "trade", 9.37, 5.0]
["2026-09-16T19:30:23.239675+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:23.239704+00:00", "trade", 9.37, 5.0]
["2026-09-16T19:30:23.239753+00:00", "trade", 9.37, 200.0]
["2026-09-16T19:30:23.239753+00:00", "trade", 9.37, 81.0]
["2026-09-16T19:30:23.239758+00:00", "trade", 9.37, 183.0]
["2026-09-16T19:30:23.239764+00:00", "trade", 9.37, 300.0]
["2026-09-16T19:30:23.239764+00:00", "trade", 9.37, 400.0]
["2026-09-16T19:30:23.239812+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:30:23.239812+00:00", "trade", 9.37, 500.0]
["2026-09-16T19:30:23.239815+00:00", "trade", 9.37, 68.0]
["2026-09-16T19:30:23.239825+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:23.239870+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:23.239941+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:23.239941+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:23.239957+00:00", "trade", 9.37, 300.0]
["2026-09-16T19:30:23.239960+00:00", "trade", 9.37, 104.0]
["2026-09-16T19:30:23.240021+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:23.240071+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:23.240111+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:23.240261+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:30:23.240293+00:00", "trade", 9.365, 4.0]
["2026-09-16T19:30:23.240302+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:30:23.240320+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:30:23.240417+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:23.240487+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:23.240497+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:23.240572+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:23.240587+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:23.240637+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:23.240903+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:23.241102+00:00", "trade", 9.37, 59.0]
["2026-09-16T19:30:23.241153+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:23.241250+00:00", "trade", 9.37, 48.0]
["2026-09-16T19:30:23.241424+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:23.243935+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:23.244356+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:23.245318+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:23.249799+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:23.252641+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:23.252982+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:23.253209+00:00", "trade", 9.37, 900.0]
["2026-09-16T19:30:23.253209+00:00", "trade", 9.37, 300.0]
["2026-09-16T19:30:23.253212+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:23.253213+00:00", "trade", 9.37, 600.0]
["2026-09-16T19:30:23.253217+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:23.253218+00:00", "trade", 9.37, 600.0]
["2026-09-16T19:30:23.253218+00:00", "trade", 9.37, 300.0]
["2026-09-16T19:30:23.253218+00:00", "trade", 9.37, 700.0]
["2026-09-16T19:30:23.253273+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:23.253276+00:00", "trade", 9.37, 22.0]
["2026-09-16T19:30:23.253278+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:23.253278+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:23.253308+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:23.253312+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:23.253312+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:23.253312+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:23.253327+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:23.253383+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:23.253428+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:23.253438+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:23.253448+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:23.253478+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:23.253528+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:23.253713+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:23.253739+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:23.253748+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:30:23.253774+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:30:23.253799+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:30:23.253804+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:30:23.253814+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:30:23.253814+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:30:23.253854+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:30:23.253854+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:30:23.253879+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:30:23.253894+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:30:23.253899+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:30:23.253919+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:23.253919+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:30:23.253922+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:30:23.253922+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:30:23.253969+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:23.254499+00:00", "trade", 9.37, 55.0]
["2026-09-16T19:30:23.254568+00:00", "trade", 9.37, 45.0]
["2026-09-16T19:30:23.254576+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:23.254585+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:23.254585+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:23.254593+00:00", "trade", 9.368, 42.0]
["2026-09-16T19:30:23.254636+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:23.254686+00:00", "trade", 9.37, 45.0]
["2026-09-16T19:30:23.254726+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:23.255203+00:00", "trade", 9.37, 41.0]
["2026-09-16T19:30:23.256811+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:23.256821+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:23.256866+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:23.257007+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:23.257021+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:23.257026+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:23.257337+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:23.257648+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:23.262635+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:23.267752+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:23.284738+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:23.348384+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:23.348439+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:23.358443+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:23.361506+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:23.361877+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:23.371038+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:23.575030+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:23.579912+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:23.581556+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:23.581882+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:23.649458+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:23.656811+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:23.673330+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:23.833262+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:23.834698+00:00", "trade", 9.365, 100.0]
["2026-09-16T19:30:23.834845+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:23.834939+00:00", "trade", 9.365, 100.0]
["2026-09-16T19:30:23.835121+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:23.842944+00:00", "trade", 9.365, 486.0]
["2026-09-16T19:30:23.906371+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:23.949344+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:23.949975+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:24.022248+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:24.030127+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:24.179157+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:24.179533+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:24.231128+00:00", "trade", 9.365, 2.0]
["2026-09-16T19:30:24.250638+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:24.251139+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:24.262261+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:24.319673+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:24.324499+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:24.335115+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:24.343329+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:24.469936+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:24.470019+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:30:24.471300+00:00", "trade", 9.3661, 44.0]
["2026-09-16T19:30:24.480171+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:24.685451+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:24.814589+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:24.842601+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:24.953987+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:25.096101+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:25.098687+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:25.114550+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:25.114555+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:25.126990+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:25.574553+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:25.588401+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:26.104588+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:26.160657+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:26.160717+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:26.161203+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:26.162436+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:26.183712+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:26.204677+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:26.257137+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:26.260570+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:26.260621+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:26.263061+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:26.274323+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:26.290231+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:26.290271+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:26.293319+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:26.294060+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:26.294456+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:26.295464+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:26.337339+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:26.337349+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:26.337359+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:26.340256+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:26.378031+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:26.378271+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:26.383153+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:26.388952+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:26.389383+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:26.467695+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:26.472296+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:26.478876+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:26.528721+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:26.558476+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:26.598993+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:27.082813+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:27.082873+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:27.095428+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:27.095428+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:27.321849+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:27.348602+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:27.351700+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:27.352381+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:27.544244+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:27.586074+00:00", "trade", 9.3607, 1.0]
["2026-09-16T19:30:27.660397+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:27.707694+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:27.757583+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:28.048202+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:28.075096+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:28.098126+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:28.098602+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:28.175952+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:28.414266+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:28.415033+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:28.415043+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:28.426300+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:28.457865+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:28.465583+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:28.527601+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:28.983700+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:28.985499+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:29.088235+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:29.136585+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:29.139056+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:29.267808+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:29.268811+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:29.316910+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:29.488200+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:29.488801+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:29.497958+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:30.012310+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:30.133254+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:30.133299+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:30.136186+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:30.138106+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:30.146791+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:30.168974+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:30.183243+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:30.211286+00:00", "trade", 9.37, 1.0]
["2026-09-16T19:30:30.211902+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:30.215651+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:30.216473+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:30.222457+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:30.222462+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:30.222557+00:00", "trade", 9.37, 300.0]
["2026-09-16T19:30:30.222560+00:00", "trade", 9.37, 140.0]
["2026-09-16T19:30:30.222627+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:30.222652+00:00", "quote", 9.36, 9.37]
["2026-09-16T19:30:30.222698+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:30:30.222708+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:30:30.222783+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:30:30.222828+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:30:30.222828+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:30:30.222833+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:30:30.222838+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:30:30.222934+00:00", "trade", 9.37, 30.0]
["2026-09-16T19:30:30.222934+00:00", "trade", 9.37, 22.0]
["2026-09-16T19:30:30.222984+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:30:30.223089+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:30:30.223090+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:30:30.223189+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:30:30.223194+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:30:30.223417+00:00", "trade", 9.37, 299.0]
["2026-09-16T19:30:30.223739+00:00", "trade", 9.37, 200.0]
["2026-09-16T19:30:30.223742+00:00", "trade", 9.37, 159.0]
["2026-09-16T19:30:30.223750+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:30:30.223775+00:00", "quote", 9.37, 9.37]
["2026-09-16T19:30:30.223802+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:30:30.223850+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:30.224542+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:30.225805+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:30.226597+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:30.226657+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:30.226898+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:30.226993+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:30.227038+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:30.227835+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:30.228055+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:30.231799+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:30.231945+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:30.236786+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:30.241898+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:30.242257+00:00", "trade", 9.37, 11.0]
["2026-09-16T19:30:30.277082+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:30.279473+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:30.281142+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:30.281147+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:30.281909+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:30.282641+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:30.285583+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:30.289056+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:30.289061+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:30.293852+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:30.330139+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:30.330139+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:30.471907+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:30.533770+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:30.615455+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:30.615510+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:30.615565+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:30.619119+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:30.628416+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:30.635393+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:30.681447+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:30.886943+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:30.894150+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:30.896060+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:30.913461+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:31.319215+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:31.326051+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:31.507048+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:31.697252+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:31.777920+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:31.778421+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:31.778721+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:31.778741+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:31.781809+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:31.825283+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:31.902642+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:32.017000+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:32.045563+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:32.045593+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:32.050600+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:32.347770+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:32.608432+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:32.622796+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:32.690137+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:32.691104+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:32.757011+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:32.760796+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:32.767261+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:32.768689+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:32.774383+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:32.774965+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:32.775300+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:32.781390+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:32.781720+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:32.782502+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:32.784788+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:32.784793+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:32.785259+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:32.786732+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:32.787685+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:32.787925+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:32.787990+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:32.790877+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:32.791489+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:32.793890+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:32.793980+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:32.801653+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:32.822944+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:32.880757+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:32.886014+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:32.947461+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:32.986530+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:32.986534+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:32.987442+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:32.987492+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:32.990985+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:32.991331+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:32.992950+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:32.992955+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:32.994047+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:32.994248+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:32.994258+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:32.995852+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:33.011048+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:33.011519+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:33.011529+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:33.033501+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:33.033547+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:33.033592+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:33.034258+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:33.036124+00:00", "trade", 9.38, 200.0]
["2026-09-16T19:30:33.039340+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:33.039350+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:33.160309+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:33.165652+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:33.213240+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:33.213292+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:30:33.216904+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:33.219415+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:33.233920+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:33.233930+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:33.234171+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:33.283909+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:33.283914+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:33.284355+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:33.321359+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:33.325348+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:33.348213+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:33.385958+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:33.394754+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:33.398007+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:33.434278+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:33.434519+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:33.538657+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:33.588787+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:33.592330+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:33.592611+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:33.596505+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:33.696339+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:33.700293+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:33.787396+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:33.799861+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:33.799861+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:33.803339+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:33.887705+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:33.990160+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:33.991117+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:34.084189+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:34.213924+00:00", "trade", 9.375, 3.0]
["2026-09-16T19:30:34.346145+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:34.356401+00:00", "trade", 9.375, 259.0]
["2026-09-16T19:30:34.372197+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:34.437096+00:00", "trade", 9.375, 541.0]
["2026-09-16T19:30:34.491822+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:34.525678+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:34.525703+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:34.530735+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:34.543807+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:34.543816+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:34.546608+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:34.552668+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:34.555394+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:34.555449+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:34.561890+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:34.561890+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:34.598778+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:34.599855+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:34.665112+00:00", "trade", 9.38, 31.0]
["2026-09-16T19:30:34.665758+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:34.684748+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:34.685219+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:34.685224+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:34.756238+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:34.756294+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:34.760428+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:34.815916+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:34.986383+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:34.996206+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:35.124167+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:35.124217+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:35.124272+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:35.124618+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:35.131048+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:35.284685+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:35.286203+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:35.286238+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:35.337746+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:35.359413+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:35.408054+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:35.441093+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:35.452325+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:35.471841+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:35.474428+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:35.476122+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:35.548680+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:35.549607+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:35.807021+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:35.807954+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:35.896986+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:35.896986+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:35.916518+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:35.991226+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:36.092834+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:36.096648+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:36.123927+00:00", "trade", 9.38, 300.0]
["2026-09-16T19:30:36.123930+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:30:36.123933+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:30:36.123948+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:30:36.123960+00:00", "trade", 9.38, 160.0]
["2026-09-16T19:30:36.123968+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:30:36.123983+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:30:36.123983+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:30:36.123993+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:30:36.124008+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:30:36.124078+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:30:36.124088+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:30:36.124103+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:30:36.124103+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:30:36.124123+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:30:36.124158+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:30:36.124189+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:30:36.124284+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:30:36.124486+00:00", "trade", 9.38, 209.0]
["2026-09-16T19:30:36.124486+00:00", "trade", 9.38, 291.0]
["2026-09-16T19:30:36.124514+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:30:36.124675+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:30:36.124832+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:30:36.124875+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:36.125577+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:36.126720+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:36.131240+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:36.156897+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:36.157232+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:36.226403+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:36.226403+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:36.324687+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:36.327233+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:36.330997+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:36.331563+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:36.376817+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:36.377674+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:36.450427+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:36.819839+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:36.820180+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:36.820220+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:36.820285+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:36.820521+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:36.821197+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:36.821328+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:36.826831+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:36.826876+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:36.827788+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:36.844874+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:36.926614+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:36.991654+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:37.001372+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:37.043272+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:37.102599+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:37.182404+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:37.232860+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:37.313242+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:37.470587+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:37.477529+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:37.477950+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:37.489167+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:37.558758+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:37.565704+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:37.693599+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:37.693615+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:37.700491+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:37.779389+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:37.779389+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:37.780142+00:00", "trade", 9.385, 200.0]
["2026-09-16T19:30:37.786271+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:37.786622+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:37.834481+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:37.836646+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:37.870161+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:37.970851+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:37.976264+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:38.003013+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:38.003018+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:38.003023+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:38.005930+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:38.007183+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:38.010040+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:38.010090+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:38.010726+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:38.034223+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:38.034223+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:38.034679+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:38.034684+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:38.047329+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:38.047329+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:38.329698+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:38.329718+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:38.329848+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:30:38.329908+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:38.381687+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:38.495584+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:38.712251+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:38.817096+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:38.817221+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:38.817462+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:38.818389+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:38.818444+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:39.222273+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:39.252054+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:39.290300+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:39.299979+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:39.303753+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:39.303823+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:39.303828+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:39.306860+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:39.306920+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:39.308674+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:39.310664+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:39.319916+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:39.334712+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:39.437893+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:39.475422+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:39.475482+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:39.610004+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:39.625415+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:39.625425+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:39.636667+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:39.732702+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:39.803736+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:39.803946+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:40.092816+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:40.096565+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:40.099532+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:40.143151+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:40.165274+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:40.165299+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:40.217192+00:00", "trade", 9.3626, 5.0]
["2026-09-16T19:30:40.242518+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:40.242574+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:40.247575+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:40.282113+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:40.320149+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:40.333801+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:40.339881+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:41.556921+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:41.567666+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:41.567681+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:41.567737+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:41.577610+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:41.583444+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:41.583509+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:41.586657+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:41.588376+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:41.588516+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:41.588646+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:41.588651+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:41.610764+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:41.614458+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:41.617786+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:41.619650+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:41.633328+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:41.646008+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:41.690359+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:41.690359+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:41.690409+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:41.690430+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:41.691251+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:41.691311+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:41.691338+00:00", "trade", 9.385, 200.0]
["2026-09-16T19:30:41.691351+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:41.691998+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:41.692029+00:00", "trade", 9.39, 2.0]
["2026-09-16T19:30:41.692284+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:41.694659+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:41.694750+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:41.694840+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:41.696013+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:41.698017+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:41.698298+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:41.701115+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:41.704092+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:41.704207+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:41.704728+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:41.705074+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:41.718521+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:41.772100+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:41.780499+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:41.780554+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:41.780579+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:41.780579+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:41.780590+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:41.780630+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:42.113354+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:42.118130+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:42.267327+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:42.267341+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:42.297318+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:42.297353+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:42.297619+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:42.297914+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:42.444474+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:42.444484+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:42.600511+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:42.600572+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:42.600592+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:42.600642+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:42.600867+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:42.604707+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:42.627426+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:42.627436+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:42.631676+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:42.860031+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:42.860116+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:42.982338+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:43.116949+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:43.120267+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:43.319242+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:43.719788+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:43.842025+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:44.181921+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:44.197293+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:44.263626+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:45.149200+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:45.370739+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:45.370924+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:45.640077+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:45.640077+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:45.641676+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:45.644532+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:45.648843+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:45.688447+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:45.688452+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:45.688542+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:45.884229+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:46.091133+00:00", "trade", 9.385, 5.0]
["2026-09-16T19:30:46.091985+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:46.095699+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:46.201462+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:46.201487+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:46.273218+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:46.325107+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:46.431887+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:46.504545+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:46.554209+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:46.554219+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:46.554259+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:46.554775+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:46.554785+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:46.698934+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:46.699415+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:47.070070+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:47.070125+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:47.070170+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:47.070170+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:47.070370+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:47.237935+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:47.286792+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:47.288446+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:47.291920+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:47.293113+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:47.296901+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:47.306910+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:47.315957+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:47.315962+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:47.315962+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:47.316017+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:47.316067+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:47.323354+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:47.330552+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:47.345342+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:47.530624+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:47.558731+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:47.565969+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:47.572048+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:47.582428+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:47.583606+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:47.813198+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:47.816722+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:47.817394+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:47.823142+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:47.828149+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:47.993238+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:47.993243+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:47.994211+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:47.994516+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:48.002841+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:48.003377+00:00", "trade", 9.38, 400.0]
["2026-09-16T19:30:48.003377+00:00", "trade", 9.38, 400.0]
["2026-09-16T19:30:48.003377+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:48.003379+00:00", "trade", 9.38, 700.0]
["2026-09-16T19:30:48.003428+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:48.003443+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:30:48.003443+00:00", "trade", 9.38, 30.0]
["2026-09-16T19:30:48.003446+00:00", "trade", 9.38, 500.0]
["2026-09-16T19:30:48.003448+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:48.003448+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:48.003449+00:00", "trade", 9.38, 500.0]
["2026-09-16T19:30:48.003503+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:48.003508+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:48.003558+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:30:48.003593+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:30:48.003623+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:30:48.003628+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:30:48.003673+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:30:48.003698+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:30:48.003728+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:48.003753+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:48.003879+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:48.003894+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:48.004094+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:48.004104+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:48.004113+00:00", "trade", 9.385, 1.0]
["2026-09-16T19:30:48.004295+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:48.004390+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:48.005447+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:48.005863+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:48.006109+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:48.006680+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:48.006787+00:00", "trade", 9.3777, 41.0]
["2026-09-16T19:30:48.006841+00:00", "trade", 9.3777, 41.0]
["2026-09-16T19:30:48.006971+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:48.008039+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:48.008881+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:48.009642+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:48.010399+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:48.011346+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:48.011537+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:48.035103+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:48.040421+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:48.045794+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:48.111430+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:48.111476+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:48.111476+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:48.128817+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:48.175343+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:48.175348+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:48.176827+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:48.181417+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:48.201756+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:48.212722+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:48.213985+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:48.215529+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:48.215769+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:48.220586+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:48.278985+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:48.310305+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:48.703283+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:48.755047+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:48.756290+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:48.801553+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:48.809126+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:48.810900+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:48.849287+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:48.967444+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:48.986950+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:49.010231+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:49.010747+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:49.033702+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:49.033707+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:49.152550+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:49.252263+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:49.253130+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:49.253582+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:49.256198+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:49.261029+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:49.367579+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:49.397450+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:49.425712+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:49.445104+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:49.450040+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:49.504586+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:49.515181+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:49.617976+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:49.631138+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:49.631168+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:49.631524+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:49.635538+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:49.650835+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:49.650835+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:49.651471+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:49.706092+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:49.753019+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:49.755705+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:49.781732+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:49.812576+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:49.812766+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:49.813187+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:49.815438+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:49.831651+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:49.902470+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:49.902826+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:49.952359+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:49.952785+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:49.952961+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:49.955106+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:50.012553+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:50.012707+00:00", "trade", 9.375, 100.0]
["2026-09-16T19:30:50.110848+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:50.121042+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:50.185676+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:50.188849+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:50.266404+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:50.267171+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:50.384310+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:50.412954+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:50.413370+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:50.413425+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:50.415941+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:50.417294+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:50.418251+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:50.467188+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:50.470416+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:50.471228+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:50.471358+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:50.531412+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:50.536338+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:50.544948+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:30:50.544953+00:00", "trade", 9.38, 900.0]
["2026-09-16T19:30:50.544953+00:00", "trade", 9.38, 500.0]
["2026-09-16T19:30:50.544956+00:00", "trade", 9.38, 700.0]
["2026-09-16T19:30:50.544959+00:00", "trade", 9.38, 600.0]
["2026-09-16T19:30:50.544974+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:30:50.544974+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:30:50.544979+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:30:50.544984+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:30:50.545009+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:30:50.545029+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:30:50.545054+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:30:50.545059+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:30:50.545069+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:30:50.545114+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:30:50.545114+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:30:50.545119+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:30:50.545124+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:30:50.545199+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:30:50.545212+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:30:50.545212+00:00", "trade", 9.38, 120.0]
["2026-09-16T19:30:50.545218+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:30:50.545218+00:00", "trade", 9.38, 400.0]
["2026-09-16T19:30:50.545221+00:00", "trade", 9.38, 30.0]
["2026-09-16T19:30:50.545260+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:30:50.546798+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:30:50.549224+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:30:50.549861+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:30:50.550432+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:30:50.550457+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:30:50.550723+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:30:50.550874+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:30:50.550918+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:50.551018+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:50.551043+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:50.551329+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:50.552171+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:50.552221+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:50.554562+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:50.554612+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:50.555143+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:50.558130+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:50.567944+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:50.576675+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:50.576680+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:50.649368+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:50.654676+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:50.654721+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:50.670012+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:50.722217+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:50.722272+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:50.748299+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:50.748595+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:50.869288+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:50.979336+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:51.059181+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:51.084722+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:51.087524+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:51.478101+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:51.478567+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:51.789580+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:51.792898+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:51.798316+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:51.894540+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:52.013820+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:52.013885+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:52.023749+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:52.036394+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:52.513853+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:52.514029+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:52.514470+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:52.517893+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:52.517943+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:52.517998+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:52.521031+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:52.537275+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:52.540327+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:52.566750+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:52.571807+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:52.583800+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:52.586717+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:52.859143+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:52.898933+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:52.977440+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:52.977500+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:52.977505+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:53.056849+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:53.064332+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:53.070672+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:53.070723+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:53.300256+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:53.300260+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:53.300476+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:53.300556+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:53.300576+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:53.302315+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:53.302581+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:53.302822+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:53.302912+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:53.308044+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:53.308139+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:53.311116+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:53.311171+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:53.314048+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:53.315953+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:53.316023+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:53.316073+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:53.318900+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:53.320544+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:53.323997+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:53.325195+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:53.351423+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:53.356510+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:53.362203+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:53.362208+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:53.362208+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:53.362214+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:53.362214+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:53.362218+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:53.362218+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:53.425975+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:53.446023+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:53.450639+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:53.499641+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:53.499691+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:53.499706+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:53.503145+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:53.503205+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:53.503245+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:53.503546+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:53.503571+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:53.503571+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:53.503591+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:53.503741+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:53.530410+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:53.573818+00:00", "trade", 9.385, 100.0]
["2026-09-16T19:30:53.607313+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:53.607865+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:53.607935+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:53.694762+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:53.917514+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:53.917724+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:53.917729+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:53.917970+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:53.918150+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:53.918376+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:53.918376+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:53.919945+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:53.950162+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:53.950192+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:53.950242+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:54.286690+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:54.286760+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:54.287176+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:54.287818+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:54.290850+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:54.295320+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:54.296198+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:55.009998+00:00", "trade", 9.39, 40.0]
["2026-09-16T19:30:55.039266+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:55.039978+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:55.048188+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:55.048223+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:55.048228+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:55.048258+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:55.048273+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:55.048624+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:55.048704+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:55.049546+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:55.053074+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:55.092087+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:55.092152+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:55.152371+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:55.152767+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:55.159338+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:55.166244+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:55.170850+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:55.422932+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:55.423323+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:55.527266+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:56.081314+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:56.081644+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:56.218721+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:56.218787+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:56.236404+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:56.236759+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:56.237932+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:56.243190+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:56.245365+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:56.247270+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:56.249590+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:56.253785+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:56.256642+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:56.258682+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:56.333400+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:56.445430+00:00", "trade", 9.3886, 5.0]
["2026-09-16T19:30:56.473104+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:56.474231+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:56.479589+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:56.482381+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:56.482551+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:56.505837+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:56.556347+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:56.563154+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:56.563154+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:56.566111+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:56.583813+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:56.584404+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:56.756325+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:56.959835+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:57.210042+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:57.239247+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:57.458268+00:00", "trade", 9.39, 100.0]
["2026-09-16T19:30:57.458270+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:57.458295+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:57.458410+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:57.458415+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:57.458476+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:57.459929+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:57.461833+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:57.461839+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:57.461859+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:57.461889+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:57.465242+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:57.465462+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:57.470554+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:57.522488+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:57.615696+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:57.618833+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:57.620532+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:57.625053+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:57.625053+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:57.625294+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:57.628406+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:57.629012+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:57.820505+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:57.820535+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:57.820560+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:57.820951+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:57.821727+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:57.853774+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:57.865712+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:58.216074+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:58.216079+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:58.216184+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:58.216199+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:58.219823+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:58.221151+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:58.222228+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:58.225150+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:58.225977+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:58.230483+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:58.606215+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:30:58.607077+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:30:58.607112+00:00", "trade", 9.39, 100.0]
["2026-09-16T19:30:58.607162+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:30:58.607162+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:30:58.607181+00:00", "trade", 9.39, 30.0]
["2026-09-16T19:30:58.607182+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:30:58.607588+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:30:58.607698+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:30:58.607919+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:30:58.608020+00:00", "trade", 9.39, 70.0]
["2026-09-16T19:30:58.608195+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:30:58.608220+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:30:58.610856+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:30:58.612515+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:30:58.613603+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:30:58.613683+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:30:58.652500+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:30:58.652896+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:30:58.655598+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:30:58.656034+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:30:58.656079+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:30:58.656565+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:30:58.660780+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:30:58.661101+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:30:58.661146+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:30:58.661738+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:30:58.665948+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:30:58.667927+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:30:58.711687+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:30:58.818341+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:30:59.236815+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:30:59.256672+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:30:59.306191+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:30:59.307394+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:30:59.308135+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:30:59.337405+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:30:59.941216+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:30:59.962367+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:00.012331+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:00.190261+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:00.194030+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:00.354809+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:00.361806+00:00", "trade", 9.39, 20.0]
["2026-09-16T19:31:00.362572+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:00.362928+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:00.369328+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:00.372837+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:00.373854+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:00.373914+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:00.375393+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:00.381432+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:00.386359+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:00.392970+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:00.395025+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:00.413108+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:00.423187+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:00.440749+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:00.453599+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:00.462135+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:00.496311+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:00.625545+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:00.694690+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:00.736745+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:00.738259+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:00.863172+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:00.937605+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:00.941048+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:00.941624+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:00.941624+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:00.942146+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:00.942286+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:00.942697+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:01.077564+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:01.077614+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:01.078942+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:01.079298+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:01.105405+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:01.105455+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:01.126731+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:01.126801+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:01.127628+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:01.309374+00:00", "trade", 9.3584, 100.0]
["2026-09-16T19:31:01.344962+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:01.345423+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:01.400204+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:01.400284+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:01.434561+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:01.434921+00:00", "trade", 9.4, 200.0]
["2026-09-16T19:31:01.435538+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:01.690361+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:01.693359+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:01.694125+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:01.694175+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:01.695158+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:01.700065+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:01.718524+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:01.718855+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:01.803882+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:01.804125+00:00", "trade", 9.39, 100.0]
["2026-09-16T19:31:01.804127+00:00", "trade", 9.39, 300.0]
["2026-09-16T19:31:01.804130+00:00", "trade", 9.39, 100.0]
["2026-09-16T19:31:01.804130+00:00", "trade", 9.39, 100.0]
["2026-09-16T19:31:01.804133+00:00", "trade", 9.39, 1100.0]
["2026-09-16T19:31:01.804133+00:00", "trade", 9.39, 100.0]
["2026-09-16T19:31:01.804136+00:00", "trade", 9.39, 700.0]
["2026-09-16T19:31:01.804198+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:01.804228+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:01.804228+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:01.804268+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:01.804268+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:01.804404+00:00", "trade", 9.39, 200.0]
["2026-09-16T19:31:01.804407+00:00", "trade", 9.39, 100.0]
["2026-09-16T19:31:01.804409+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:01.804419+00:00", "trade", 9.39, 30.0]
["2026-09-16T19:31:01.804419+00:00", "trade", 9.39, 400.0]
["2026-09-16T19:31:01.804429+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:01.804499+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:01.804554+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:31:01.804569+00:00", "trade", 9.39, 100.0]
["2026-09-16T19:31:01.804569+00:00", "trade", 9.39, 500.0]
["2026-09-16T19:31:01.804569+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:31:01.804574+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:31:01.804574+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:31:01.804589+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:31:01.804619+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:31:01.804654+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:31:01.804700+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:01.804790+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:01.804855+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:01.805080+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:01.805090+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:01.805125+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:01.805125+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:01.805170+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:01.805266+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:01.805291+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:01.805420+00:00", "trade", 9.3847, 41.0]
["2026-09-16T19:31:01.805477+00:00", "trade", 9.3847, 41.0]
["2026-09-16T19:31:01.805952+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:01.806198+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:01.806278+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:01.807175+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:01.807641+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:01.808368+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:01.808538+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:01.809636+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:01.851514+00:00", "trade", 9.385, 200.0]
["2026-09-16T19:31:01.851878+00:00", "trade", 9.385, 200.0]
["2026-09-16T19:31:01.852302+00:00", "trade", 9.385, 300.0]
["2026-09-16T19:31:01.853090+00:00", "trade", 9.385, 200.0]
["2026-09-16T19:31:01.858703+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:01.862839+00:00", "trade", 9.385, 200.0]
["2026-09-16T19:31:01.862866+00:00", "trade", 9.385, 100.0]
["2026-09-16T19:31:01.865108+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:01.879388+00:00", "trade", 9.385, 100.0]
["2026-09-16T19:31:01.880275+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:01.904643+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:01.904648+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:01.912341+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:01.943155+00:00", "trade", 9.385, 200.0]
["2026-09-16T19:31:01.943786+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:01.944613+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:01.946213+00:00", "trade", 9.3591, 100.0]
["2026-09-16T19:31:02.038573+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:02.358892+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:02.439043+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:02.439043+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:02.444141+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:02.449258+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:02.543403+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:02.581509+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:02.626441+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:02.713990+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:02.716070+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:02.724896+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:02.751645+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:02.753429+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:02.753805+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:02.753810+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:02.753945+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:02.754030+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:02.754451+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:02.754752+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:02.755168+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:02.757303+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:02.864835+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:02.865115+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:02.865556+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:02.866494+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:02.885409+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:02.885419+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:02.885419+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:02.885459+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:02.890321+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:02.915646+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:02.915806+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:02.918748+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:03.046864+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:03.047230+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:03.050979+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:03.158480+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:03.194201+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:03.310859+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:03.310934+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:03.310970+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:03.314563+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:03.314573+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:03.329088+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:03.411680+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:03.412111+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:03.412171+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:03.865939+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:03.972606+00:00", "trade", 9.385, 100.0]
["2026-09-16T19:31:04.211704+00:00", "trade", 9.39, 11.0]
["2026-09-16T19:31:04.321381+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:04.321727+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:04.389589+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:04.390802+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:04.391293+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:04.542033+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:04.570962+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:05.115010+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:05.147368+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:05.303059+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:05.361028+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:05.776630+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:05.913356+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:05.930717+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:06.068757+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:06.073328+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:06.558125+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:06.560658+00:00", "trade", 9.3842, 1.0]
["2026-09-16T19:31:06.592527+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:06.595178+00:00", "trade", 9.385, 114.0]
["2026-09-16T19:31:06.718247+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:06.968600+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:07.022666+00:00", "trade", 9.39, 2500.0]
["2026-09-16T19:31:07.025532+00:00", "trade", 9.39, 400.0]
["2026-09-16T19:31:07.219173+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:07.518487+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:07.519750+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:07.520216+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:07.520472+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:07.524376+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:07.524507+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:07.524527+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:07.524622+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:07.528040+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:07.528962+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:07.531373+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:07.533042+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:07.537117+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:07.558052+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:07.641391+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:07.761332+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:07.765126+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:07.765477+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:07.765527+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:07.765537+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:07.772829+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:07.773005+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:07.777666+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:07.779746+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:07.782698+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:07.783079+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:07.952795+00:00", "trade", 9.3799, 27.0]
["2026-09-16T19:31:08.029207+00:00", "trade", 9.385, 300.0]
["2026-09-16T19:31:08.035602+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:08.035777+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:08.640480+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:08.640545+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:08.641969+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:08.642054+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:08.642079+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:08.642163+00:00", "trade", 9.39, 700.0]
["2026-09-16T19:31:08.642164+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:31:08.642184+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:31:08.642204+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:31:08.642209+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:31:08.642225+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:31:08.642245+00:00", "trade", 9.39, 100.0]
["2026-09-16T19:31:08.642248+00:00", "trade", 9.39, 100.0]
["2026-09-16T19:31:08.642260+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:31:08.642260+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:31:08.642260+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:31:08.642285+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:31:08.642295+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:31:08.642385+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:31:08.642410+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:31:08.642465+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:31:08.642706+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:08.642921+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:08.643237+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:08.643367+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:08.643693+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:08.643693+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:08.643768+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:08.643798+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:08.644897+00:00", "trade", 9.3886, 42.0]
["2026-09-16T19:31:08.644948+00:00", "trade", 9.3886, 42.0]
["2026-09-16T19:31:08.645893+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:08.647662+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:08.650158+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:08.651086+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:08.660724+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:08.663766+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:08.665781+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:08.673364+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:08.742188+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:08.847790+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:08.848532+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:08.848537+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:08.848818+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:08.848873+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:08.849018+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:08.849078+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:08.850361+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:08.853885+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:08.854125+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:08.854195+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:08.855178+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:08.859754+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:08.860350+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:08.860516+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:08.860586+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:08.860671+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:08.861633+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:08.959241+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:08.959557+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:08.959737+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:08.960183+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:08.980547+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:08.989268+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:09.008017+00:00", "trade", 9.39, 100.0]
["2026-09-16T19:31:09.008073+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:09.008078+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:09.008388+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:09.008644+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:09.008920+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:09.009000+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:09.014819+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:09.086244+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:09.126155+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:09.127332+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:09.130615+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:09.131638+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:09.158948+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:09.312991+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:09.313898+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:09.356467+00:00", "trade", 9.4, 200.0]
["2026-09-16T19:31:09.424356+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:09.424672+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:09.427233+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:09.427298+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:09.427394+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:09.429479+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:09.458317+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:09.458503+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:09.458523+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:09.458523+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:09.458864+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:09.459215+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:09.481989+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:09.653288+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:09.682001+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:09.691805+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:09.833122+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:09.927312+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:09.937361+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:09.949820+00:00", "trade", 9.3597, 100.0]
["2026-09-16T19:31:09.963669+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:09.964020+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:09.970991+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:09.971507+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:09.974214+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:10.022544+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:10.040863+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:10.064123+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:10.085063+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:10.086828+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:10.096696+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:10.108451+00:00", "trade", 9.395, 4.0]
["2026-09-16T19:31:10.109692+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:10.110028+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:10.143077+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:10.462544+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:10.473400+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:10.546620+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:10.552018+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:10.552935+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:10.552975+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:10.553005+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:10.568567+00:00", "trade", 9.395, 300.0]
["2026-09-16T19:31:10.568571+00:00", "trade", 9.395, 100.0]
["2026-09-16T19:31:10.569145+00:00", "trade", 9.395, 36.0]
["2026-09-16T19:31:10.955050+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:10.960894+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:10.966838+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:10.972051+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:11.013921+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:11.059304+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:11.064266+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:11.064341+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:11.075954+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:11.081913+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:11.101780+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:11.163272+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:11.309421+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:11.364913+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:11.601283+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:11.605232+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:11.608425+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:11.608640+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:11.608806+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:11.618088+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:11.620669+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:11.627225+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:11.653893+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:11.653898+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:11.657236+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:12.884866+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:12.887944+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:12.888325+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:13.041280+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:13.192716+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:13.314958+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:13.314963+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:13.317845+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:13.345335+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:13.386042+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:13.398673+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:13.445259+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:13.506505+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:13.506560+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:13.511632+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:13.519441+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:13.547037+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:13.560023+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:13.783255+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:13.784859+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:13.858450+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:13.905878+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:13.908098+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:13.908154+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:13.995266+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:13.997943+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:14.208866+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:14.212981+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:14.216469+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:14.234939+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:14.298340+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:14.480475+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:14.480475+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:14.480535+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:14.483687+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:14.483737+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:14.484539+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:14.485792+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:14.486193+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:14.522269+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:14.556341+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:14.717896+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:14.786756+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:14.813865+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:14.867654+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:15.308496+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:15.347805+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:15.350852+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:15.350897+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:15.351223+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:15.382367+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:15.387229+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:15.507174+00:00", "trade", 9.3599, 300.0]
["2026-09-16T19:31:15.519765+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:15.993717+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:16.322682+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:16.322702+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:16.322862+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:16.323138+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:16.323213+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:16.337262+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:16.337738+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:16.338109+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:16.338209+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:16.338289+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:16.339577+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:16.340224+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:16.343582+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:16.397982+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:16.491680+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:16.491750+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:16.491906+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:16.492071+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:16.492422+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:16.492482+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:16.492968+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:16.495389+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:16.495885+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:16.495890+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:16.496898+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:16.500291+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:16.500331+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:16.500862+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:16.502085+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:16.521561+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:16.521612+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:16.587534+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:16.857193+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:17.189140+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:17.209102+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:17.209158+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:17.210646+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:17.210646+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:17.212671+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:17.219106+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:17.230980+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:17.231621+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:17.235751+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:17.237280+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:17.238448+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:17.238693+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:17.239796+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:17.240999+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:17.258671+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:17.305498+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:17.342711+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:17.343548+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:17.406368+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:17.496007+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:17.496012+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:17.518822+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:17.518827+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:17.522225+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:17.522480+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:17.522846+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:17.522846+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:17.523312+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:17.529312+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:17.626113+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:17.798093+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:17.805696+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:17.966480+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:17.997449+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:18.000582+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:18.093168+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:18.093814+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:18.117947+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:18.118583+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:18.194409+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:18.938485+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:18.938485+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:19.317771+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:19.317796+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:19.843004+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:19.853580+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:19.909247+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:19.913252+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:20.083112+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:20.118873+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:20.124722+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:20.268174+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:20.272605+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:20.272640+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:20.284834+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:20.405432+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:20.495487+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:20.500709+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:20.527939+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:20.562923+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:20.638057+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:20.638067+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:20.664114+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:20.690502+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:20.887061+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:20.958878+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:20.961208+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:20.962085+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:20.984584+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:20.995340+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:21.026850+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:21.028639+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:21.028644+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:21.079536+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:21.165646+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:21.320466+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:21.737421+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:21.739496+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:21.819662+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:21.825085+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:21.829521+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:22.171863+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:22.174439+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:22.336050+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:22.408834+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:22.491736+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:22.761991+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:22.762012+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:23.008996+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:23.012976+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:23.015136+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:23.093763+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:23.110899+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:23.114593+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:23.183548+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:23.425019+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:23.743148+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:23.743208+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:23.743599+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:23.743735+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:23.753067+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:23.753859+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:23.753911+00:00", "trade", 9.395, 1.0]
["2026-09-16T19:31:23.756219+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:23.756961+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:23.861912+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:23.861982+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:24.051489+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:24.051845+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:24.052717+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:24.056226+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:24.056531+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:24.057349+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:24.063789+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:24.063859+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:24.092352+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:24.092407+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:24.092507+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:24.176799+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:24.183068+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:24.186231+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:24.188677+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:24.198558+00:00", "trade", 9.395, 200.0]
["2026-09-16T19:31:24.199412+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:24.275278+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:24.287447+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:24.290445+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:24.308432+00:00", "trade", 9.3808, 30.0]
["2026-09-16T19:31:24.360291+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:24.397540+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:24.397645+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:24.397696+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:24.397766+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:24.430103+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:24.430108+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:24.542817+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:24.542822+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:24.542887+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:24.642229+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:24.642239+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:24.642535+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:24.734304+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:24.734349+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:24.734404+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:24.745345+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:24.745376+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:24.764020+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:24.764100+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:24.844322+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:24.844322+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:24.844402+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:24.921792+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:24.921832+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:24.921857+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:24.921902+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:25.229827+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:25.229872+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:25.229972+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:25.230082+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:25.232137+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:25.470466+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:25.473499+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:25.474350+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:25.474797+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:25.475533+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:25.482756+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:25.572450+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:25.575311+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:25.575367+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:25.575647+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:25.576534+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:25.577426+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:25.577592+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:25.577602+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:25.577752+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:25.577757+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:25.584473+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:25.591986+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:25.681435+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:25.796038+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:25.799036+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:25.970209+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:25.970420+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:25.970480+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:26.074533+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:26.227323+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:26.232555+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:26.240875+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:26.347800+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:26.347875+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:26.348397+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:26.349033+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:26.351760+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:26.353038+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:26.356346+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:26.364405+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:26.452756+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:26.452841+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:26.452846+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:26.453457+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:26.462795+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:26.518002+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:26.565425+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:26.585382+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:26.599000+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:26.599070+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:26.660697+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:26.663875+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:26.754887+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:26.758666+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:26.778764+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:26.778809+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:26.782844+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:26.915485+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:26.915536+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:26.915560+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:26.915571+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:26.915601+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:26.915651+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:26.968382+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:26.968417+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:26.968467+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:26.968517+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:27.023448+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:27.023508+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:27.023523+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:27.038945+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:27.039010+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:27.039065+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:27.048753+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:27.098292+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:27.105043+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:27.105043+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:27.105048+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:27.105108+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:27.105128+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:27.105183+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:27.105198+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:27.105268+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:27.105614+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:27.131701+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:27.209307+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:27.209663+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:27.209898+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:27.297652+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:27.526368+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:27.527401+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:27.576749+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:27.800468+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:27.800473+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:27.800548+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:27.800573+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:27.818581+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:28.031609+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:28.031651+00:00", "trade", 9.39, 19.0]
["2026-09-16T19:31:28.032166+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:28.096364+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:28.114141+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:28.782652+00:00", "trade", 9.395, 4.0]
["2026-09-16T19:31:29.257435+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:29.272040+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:29.274190+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:29.276721+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:29.277659+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:29.277694+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:29.277749+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:29.278816+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:29.282966+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:29.283026+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:29.283823+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:29.284084+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:29.287873+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:29.383957+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:29.402612+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:29.477496+00:00", "trade", 9.396, 5024.0]
["2026-09-16T19:31:29.477501+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:29.515877+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:29.626541+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:29.626546+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:29.650358+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:29.650368+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:29.650388+00:00", "trade", 9.39, 100.0]
["2026-09-16T19:31:29.650433+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:29.650433+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:29.650990+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:29.657234+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:29.731958+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:29.754812+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:29.783782+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:29.787370+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:29.787380+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:29.787435+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:30.012358+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:30.081367+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:30.081703+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:30.082164+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:30.082294+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:30.101204+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:30.132509+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:30.132519+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:30.132654+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:30.132699+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:30.143901+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:30.170008+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:30.210545+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:30.210625+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:30.210676+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:30.210736+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:30.213407+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:30.213577+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:30.290346+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:30.290396+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:30.409114+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:30.414668+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:30.583967+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:30.583972+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:30.584027+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:30.584062+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:30.584363+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:30.641384+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:30.641394+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:30.641479+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:31.285752+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:31.285802+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:31.285847+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:31.285897+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:31.285957+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:31.288694+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:31.290869+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:31.301509+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:31.347404+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:31.347414+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:31.434492+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:31.434497+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:31.437469+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:31.588259+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:31.588259+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:31.589557+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:31.598904+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:31.616426+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:31.616471+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:31.619814+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:31.621478+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:31.690528+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:31.691685+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:31.698828+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:31.846951+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:31.855632+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:31.855632+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:31.858644+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:32.501865+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:32.501869+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:32.504200+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:32.950625+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:32.950711+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:32.953653+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:32.953673+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:32.959847+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:32.960093+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:33.000334+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:33.001657+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:33.020913+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:33.094368+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:33.094419+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:33.225882+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:33.226263+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:33.400815+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:33.444369+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:33.453626+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:33.456623+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:33.456683+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:33.457510+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:33.459746+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:33.459796+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:33.463073+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:33.463134+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:33.473619+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:33.488795+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:33.499791+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:33.553374+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:33.556356+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:33.589215+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:33.589831+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:33.592122+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:33.592813+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:33.594627+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:33.649764+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:33.674717+00:00", "trade", 9.395, 2.0]
["2026-09-16T19:31:34.013397+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:34.013462+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:34.023747+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:34.033816+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:34.046952+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:34.055818+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:34.207345+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:34.330153+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:34.340899+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:34.345690+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:34.345695+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:34.346272+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:34.346327+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:34.346828+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:34.348808+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:34.358265+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:34.373787+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:34.407373+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:34.587568+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:34.587628+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:34.589978+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:34.842797+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:34.842797+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:34.842842+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:34.847849+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:34.850866+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:34.852931+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:34.997752+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:35.097229+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:35.127231+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:35.163287+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:35.701251+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:35.702103+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:35.711595+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:35.717976+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:35.719224+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:35.720827+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:35.721003+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:35.741442+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:36.132570+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:36.153721+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:36.167173+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:36.167509+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:36.282704+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:36.282759+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:36.361326+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:36.361371+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:36.361416+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:36.364218+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:36.395187+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:36.398174+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:36.399197+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:36.445482+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:36.475714+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:36.475759+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:36.552492+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:36.552828+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:36.554417+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:36.554467+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:36.570300+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:36.623457+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:36.630549+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:36.633436+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:36.633786+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:36.651970+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:36.663653+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:36.663728+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:37.090877+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:37.113552+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:37.213736+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:37.386042+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:37.387932+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:37.393039+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:37.404000+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:37.454976+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:37.532311+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:37.555241+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:37.557316+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:37.557316+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:37.560468+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:37.561320+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:37.563405+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:37.563471+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:37.563836+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:37.687046+00:00", "trade", 9.3726, 200.0]
["2026-09-16T19:31:37.752527+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:37.752552+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:37.752612+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:37.856309+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:37.856355+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:37.856410+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:37.856665+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:37.865150+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:37.959075+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:37.991926+00:00", "trade", 9.3883, 3.0]
["2026-09-16T19:31:38.435131+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:38.435176+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:38.435211+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:38.441195+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:38.509208+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:38.646709+00:00", "trade", 9.3956, 38.0]
["2026-09-16T19:31:38.646769+00:00", "trade", 9.3956, 38.0]
["2026-09-16T19:31:38.752338+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:38.852402+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:38.901980+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:38.938483+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:38.955964+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:38.956651+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:38.957668+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:38.980413+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:38.980463+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:38.980783+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:38.987033+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:38.990016+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:38.990071+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:38.990201+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:39.024924+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:39.027891+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:39.082140+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:39.082206+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:39.171008+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:39.171689+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:39.171870+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:39.171900+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:39.171905+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:39.171945+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:39.172045+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:39.174977+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:39.174977+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:39.323276+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:39.323326+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:39.326268+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:39.350641+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:39.350937+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:39.354816+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:39.356826+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:39.364389+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:39.424523+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:39.437043+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:39.550273+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:39.556568+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:39.556613+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:39.767602+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:39.771005+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:39.771922+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:39.786732+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:39.909806+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:39.954127+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:40.013824+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:40.024334+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:40.050356+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:40.057403+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:40.165692+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:40.207176+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:40.207216+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:40.537990+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:40.686440+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:40.700834+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:40.728270+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:40.730377+00:00", "trade", 9.395, 100.0]
["2026-09-16T19:31:40.759685+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:40.762707+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:40.762712+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:40.762717+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:40.762717+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:40.764727+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:40.765764+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:40.994495+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:41.069258+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:41.165654+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:41.165654+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:41.169067+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:41.177176+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:41.267682+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:41.428911+00:00", "trade", 9.4, 930.0]
["2026-09-16T19:31:41.428912+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:41.428914+00:00", "trade", 9.4, 500.0]
["2026-09-16T19:31:41.428914+00:00", "trade", 9.4, 400.0]
["2026-09-16T19:31:41.428923+00:00", "trade", 9.4, 28.0]
["2026-09-16T19:31:41.428927+00:00", "trade", 9.4, 120.0]
["2026-09-16T19:31:41.428929+00:00", "trade", 9.4, 136.0]
["2026-09-16T19:31:41.428972+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:41.429007+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:41.429007+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:41.429012+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:41.429032+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:41.429072+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:41.429085+00:00", "trade", 9.4, 20.0]
["2026-09-16T19:31:41.429326+00:00", "trade", 9.4, 183.0]
["2026-09-16T19:31:41.429333+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:41.429834+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:41.430100+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:41.431017+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:41.432420+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:41.432817+00:00", "trade", 9.395, 172.0]
["2026-09-16T19:31:41.433322+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:31:41.433325+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:31:41.433578+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:31:41.433673+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:31:41.433673+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:31:41.433683+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:31:41.433713+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:31:41.433859+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:31:41.433974+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:31:41.433979+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:31:41.433990+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:31:41.434228+00:00", "trade", 9.41, 100.0]
["2026-09-16T19:31:41.434270+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:31:41.434280+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:31:41.434375+00:00", "trade", 9.395, 25.0]
["2026-09-16T19:31:41.434846+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:31:41.434859+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:31:41.434906+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:41.435142+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:41.435157+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:41.435252+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:41.437297+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:41.437828+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:41.439001+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:41.439056+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:41.440184+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:41.442194+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:41.442239+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:41.442284+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:41.443532+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:41.444073+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:41.444078+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:41.444158+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:41.444168+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:41.449085+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:41.464813+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:41.464818+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:41.464818+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:41.464818+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:41.464850+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:31:41.468201+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:41.468206+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:41.468411+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:41.475137+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:41.475303+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:41.480520+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:41.481412+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:41.533872+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:41.583681+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:41.620516+00:00", "trade", 9.4012, 1.0]
["2026-09-16T19:31:41.624013+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:41.699663+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:41.728276+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:41.730151+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:41.831693+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:41.848854+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:41.953309+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:42.106670+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:42.115586+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:42.116438+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:42.121470+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:42.121475+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:42.121726+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:42.196820+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:42.196865+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:42.196885+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:42.296632+00:00", "trade", 9.3845, 1200.0]
["2026-09-16T19:31:42.434282+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:42.434572+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:42.434577+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:42.523224+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:42.596830+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:43.132609+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:43.132674+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:43.137250+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:43.181174+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:43.183781+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:43.187284+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:43.206029+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:43.206084+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:43.206831+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:43.210199+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:43.262128+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:43.995663+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:43.995673+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:43.997212+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:44.022838+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:44.122541+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:44.122882+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:44.703708+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:44.703779+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:44.703889+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:44.704395+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:44.928079+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:44.950798+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:45.184290+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:45.184290+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:45.184340+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:45.302718+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:45.316992+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:45.675999+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:45.676425+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:45.680495+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:45.685432+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:46.277089+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:46.277099+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:46.277164+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:46.277189+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:46.278477+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:46.278487+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:46.354438+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:46.355140+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:46.569582+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:46.570093+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:46.585305+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:46.585365+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:46.587165+00:00", "trade", 9.405, 1.0]
["2026-09-16T19:31:47.113470+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:47.114974+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:47.195586+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:47.301740+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:48.080268+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:48.081265+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:48.152300+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:48.156029+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:48.157392+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:48.188852+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:48.188852+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:48.194064+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:48.201227+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:48.202458+00:00", "trade", 9.405, 100.0]
["2026-09-16T19:31:48.238671+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:48.289507+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:48.294409+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:48.400232+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:48.401159+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:48.402326+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:48.404883+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:48.405023+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:48.405805+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:48.406607+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:48.411932+00:00", "trade", 9.41, 171.0]
["2026-09-16T19:31:48.412090+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:48.412145+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:48.414831+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:48.416340+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:48.429827+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:48.429932+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:48.429937+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:48.433481+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:48.435055+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:48.438142+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:48.438648+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:48.438974+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:48.442177+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:48.447336+00:00", "trade", 9.405, 118.0]
["2026-09-16T19:31:48.447409+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:48.451504+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:48.471437+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:48.477441+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:48.484016+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:48.484077+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:48.484092+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:48.484137+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:48.534612+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:48.662578+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:48.662638+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:48.666111+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:48.666116+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:48.666121+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:48.666151+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:48.666161+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:48.666633+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:48.669489+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:48.671053+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:48.671519+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:48.720055+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:48.787666+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:48.787721+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:48.788629+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:48.795110+00:00", "trade", 9.3966, 32.0]
["2026-09-16T19:31:48.798768+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:48.799715+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:48.800171+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:49.116105+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:49.136975+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:49.145651+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:49.161970+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:49.293724+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:49.294030+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:49.301197+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:49.341493+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:49.364288+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:49.385007+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:49.531537+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:49.633961+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:49.807826+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:50.010385+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:50.039985+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:50.079389+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:50.124793+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:50.292699+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:50.292754+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:50.371161+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:50.372269+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:50.372945+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:50.564302+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:50.564768+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:50.566888+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:50.566893+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:50.612888+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:50.647651+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:50.677487+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:51.578317+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:51.585329+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:51.585524+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:51.631875+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:51.676737+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:51.676742+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:51.811694+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:52.367767+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:52.368172+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:52.368654+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:52.368719+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:52.389729+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:52.389899+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:52.517584+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:52.643941+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:52.676057+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:52.676954+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:52.818763+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:52.819640+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:52.880109+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:52.880300+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:52.886660+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:52.925648+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:52.926500+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:52.960371+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:53.031511+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:53.031846+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:53.126592+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:53.261184+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:53.328384+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:53.329672+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:53.329722+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:53.332695+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:53.332805+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:53.333035+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:53.336459+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:53.337932+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:53.340217+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:53.341616+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:53.345124+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:53.346517+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:53.346573+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:53.353514+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:53.354371+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:53.511135+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:53.511196+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:53.514589+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:53.514749+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:53.515255+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:53.516714+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:53.517872+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:53.583734+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:54.063584+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:54.063589+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:54.064276+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:54.064441+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:54.066882+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:54.066922+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:54.067549+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:54.083822+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:54.113132+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:54.134804+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:54.139901+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:54.159358+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:54.306980+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:54.307030+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:54.309872+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:54.309882+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:54.309882+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:54.309952+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:54.310097+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:54.313240+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:54.413544+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:54.413549+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:54.413890+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:54.414231+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:54.417263+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:54.419123+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:54.449896+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:54.449942+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:54.457148+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:54.739573+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:54.739908+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:54.740736+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:54.824571+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:54.824576+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:54.825272+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:55.115585+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:55.115651+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:55.115851+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:55.116227+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:55.118988+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:55.119294+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:55.124366+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:55.205560+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:55.205565+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:55.205600+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:55.205640+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:55.209159+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:55.209164+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:55.258381+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:55.484962+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:55.830466+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:55.831093+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:55.832221+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:55.980439+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:56.103744+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:56.103789+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:56.109417+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:56.115949+00:00", "trade", 9.405, 10.0]
["2026-09-16T19:31:56.159196+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:56.159853+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:56.170949+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:56.395239+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:56.499162+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:56.515837+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:56.521170+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:56.577404+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:56.578432+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:56.578687+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:56.591172+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:56.593097+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:56.610313+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:56.625339+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:56.632390+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:56.660598+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:56.671338+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:56.678631+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:56.817156+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:56.819156+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:56.819457+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:56.826378+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:56.835595+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:56.877601+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:56.899287+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:57.014287+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:57.208856+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:57.876705+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:57.942157+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:57.975120+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:58.026393+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:58.497427+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:58.500043+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:58.500514+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:58.559706+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:58.559821+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:58.559881+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:58.560347+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:58.594759+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:58.605510+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:58.659318+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:58.721151+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:58.914092+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:58.948644+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:58.965329+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:59.158495+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:59.195964+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:59.218473+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:59.512871+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:59.734876+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:59.772375+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:59.787236+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:59.791756+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:59.791867+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:59.792127+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:59.792260+00:00", "trade", 9.405, 100.0]
["2026-09-16T19:31:59.792305+00:00", "trade", 9.405, 100.0]
["2026-09-16T19:31:59.796277+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:59.796673+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:59.797345+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:59.797470+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:59.803830+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:59.900401+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:31:59.985714+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:00.012383+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:00.018843+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:00.241440+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:00.357031+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:00.845286+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:00.847065+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:00.848423+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:00.849972+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:00.850057+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:00.850513+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:00.850574+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:00.855691+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:00.860648+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:00.865565+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:00.882014+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:00.882019+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:00.885241+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:00.885306+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:00.885311+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:00.885311+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:00.885412+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:00.895621+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:00.910983+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:01.075165+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:01.075420+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:01.080730+00:00", "trade", 9.405, 200.0]
["2026-09-16T19:32:01.638141+00:00", "trade", 9.405, 2.0]
["2026-09-16T19:32:01.648649+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:01.660281+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:01.743746+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:01.749705+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:01.942124+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:01.942515+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:02.054011+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:02.060928+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:02.066175+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:02.066561+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:02.068385+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:02.071317+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:02.075397+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:02.076214+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:02.076640+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:02.131556+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:02.131556+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:02.172629+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:02.223446+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:02.357851+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:02.359139+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:02.359350+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:02.599142+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:02.614604+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:02.747907+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:02.747962+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:02.781768+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:02.785111+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:02.786830+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:02.805670+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:02.817228+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:02.817308+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:03.135643+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:03.135643+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:03.143933+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:03.144013+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:03.300577+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:03.300642+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:03.379284+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:03.379335+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:03.380878+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:03.380928+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:03.406645+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:03.406695+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:03.430216+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:03.430266+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:03.514893+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:03.514948+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:03.594854+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:03.594909+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:03.613699+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:03.649670+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:03.794886+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:03.795864+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:03.801016+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:03.818132+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:03.818192+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:03.821279+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:03.826226+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:03.839914+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:03.848760+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:03.848765+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:03.849121+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:03.849181+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:03.849221+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:03.853762+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:03.853807+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:03.952508+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:04.076995+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:04.077155+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:04.119642+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:04.119672+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:04.119677+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:04.119682+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:04.120457+00:00", "trade", 9.41, 29.0]
["2026-09-16T19:32:04.120469+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:04.123390+00:00", "trade", 9.41, 80.0]
["2026-09-16T19:32:04.123390+00:00", "trade", 9.41, 600.0]
["2026-09-16T19:32:04.123391+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:04.123392+00:00", "trade", 9.41, 600.0]
["2026-09-16T19:32:04.123451+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:32:04.123491+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:32:04.123511+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:32:04.123511+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:32:04.123511+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:32:04.123531+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:32:04.123586+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:32:04.123601+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:32:04.123626+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:32:04.124273+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:04.124558+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:04.124774+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:04.124939+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:04.128899+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:04.137806+00:00", "trade", 9.41, 575.0]
["2026-09-16T19:32:04.141855+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:04.158605+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:04.158670+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:04.160128+00:00", "trade", 9.415, 100.0]
["2026-09-16T19:32:04.160780+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:04.160814+00:00", "trade", 9.415, 100.0]
["2026-09-16T19:32:04.161938+00:00", "trade", 9.42, 254.0]
["2026-09-16T19:32:04.161938+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:04.195232+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:04.213340+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:04.223545+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:04.223695+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:04.228897+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:04.244400+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:04.244470+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:04.244525+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:04.279142+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:04.473817+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:04.474173+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:04.661310+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:04.691582+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:04.691637+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:04.693376+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:04.693426+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:04.698990+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:04.732775+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:04.751700+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:04.922418+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:04.996400+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:05.011912+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:05.013220+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:05.013520+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:05.430370+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:05.434074+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:05.455791+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:05.457350+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:05.560631+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:05.661587+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:05.726035+00:00", "trade", 9.364, 10.0]
["2026-09-16T19:32:05.730086+00:00", "trade", 9.3661, 17.0]
["2026-09-16T19:32:05.826856+00:00", "trade", 9.42, 300.0]
["2026-09-16T19:32:05.826917+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:05.826972+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:05.827092+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:05.828114+00:00", "trade", 9.4056, 40.0]
["2026-09-16T19:32:05.828177+00:00", "trade", 9.4056, 40.0]
["2026-09-16T19:32:05.831638+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:05.832495+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:05.832550+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:05.832630+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:05.832796+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:05.833482+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:05.833628+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:05.834871+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:05.847596+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:05.847641+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:05.847721+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:05.930614+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:05.930664+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:05.934629+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:05.934804+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:05.934829+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:05.934839+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:05.934884+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:05.935305+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:05.939941+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:05.945004+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:05.959563+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:05.991810+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:05.997494+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:05.997800+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:05.997855+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:06.199315+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:06.199681+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:06.199822+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:06.353549+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:06.353554+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:06.353669+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:06.447954+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:06.501625+00:00", "trade", 9.3632, 16.0]
["2026-09-16T19:32:06.547371+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:06.547411+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:06.548308+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:06.848941+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:06.929338+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:06.929498+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:06.929504+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:06.929508+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:06.929508+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:06.929714+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:06.929719+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:07.003179+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:07.008136+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:07.010617+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:07.021673+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:07.033321+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:07.287598+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:07.293051+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:07.444778+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:07.615686+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:07.669886+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:07.685247+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:07.695051+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:07.752723+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:07.807790+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:08.084926+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:08.214089+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:08.215317+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:08.216570+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:08.219527+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:08.221502+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:08.226233+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:08.229456+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:08.600507+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:08.645519+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:08.645865+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:08.645870+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:08.645970+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:08.648396+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:08.650937+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:08.652792+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:08.655769+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:09.061953+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:09.062003+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:09.075415+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:09.075480+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:09.119094+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:09.199572+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:09.201331+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:09.204198+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:09.288739+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:09.289055+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:09.295596+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:09.304322+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:09.658733+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:09.790442+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:09.790492+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:09.791033+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:09.859447+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:09.859492+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:09.859968+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:09.859968+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:09.876648+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:10.453068+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:10.453850+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:10.615145+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:10.615712+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:10.656489+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:10.656594+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:10.659541+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:10.659546+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:10.676707+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:10.679990+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:10.683017+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:10.741407+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:10.875848+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:10.875933+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:10.877602+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:10.877647+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:10.888518+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:10.891410+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:10.897770+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:11.009041+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:11.269898+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:11.269948+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:11.308881+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:11.315006+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:11.315011+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:11.317913+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:11.318108+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:11.319928+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:11.844790+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:11.846028+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:11.975833+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:12.868097+00:00", "trade", 9.415, 200.0]
["2026-09-16T19:32:12.868497+00:00", "trade", 9.415, 100.0]
["2026-09-16T19:32:12.869822+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:12.869919+00:00", "trade", 9.415, 200.0]
["2026-09-16T19:32:12.873636+00:00", "trade", 9.415, 100.0]
["2026-09-16T19:32:12.877741+00:00", "trade", 9.415, 100.0]
["2026-09-16T19:32:12.904866+00:00", "trade", 9.415, 100.0]
["2026-09-16T19:32:12.915331+00:00", "trade", 9.415, 100.0]
["2026-09-16T19:32:12.915516+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:12.976311+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:13.005551+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:13.137220+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:14.136967+00:00", "trade", 9.4022, 32.0]
["2026-09-16T19:32:14.266656+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:14.266661+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:14.267904+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:14.267914+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:14.268230+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:14.268330+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:14.270686+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:14.270686+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:14.271277+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:14.273993+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:14.295806+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:14.295976+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:14.296918+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:14.297444+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:14.335200+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:14.335550+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:14.335570+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:14.425666+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:14.433820+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:14.433931+00:00", "trade", 9.42, 1000.0]
["2026-09-16T19:32:14.433931+00:00", "trade", 9.42, 150.0]
["2026-09-16T19:32:14.434066+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:14.439769+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:14.482617+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:14.482852+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:14.514072+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:14.514127+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:14.514182+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:14.594388+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:15.345927+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:15.440824+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:15.842618+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:15.842618+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:15.854436+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:16.680756+00:00", "trade", 9.3657, 100.0]
["2026-09-16T19:32:16.690951+00:00", "trade", 9.415, 300.0]
["2026-09-16T19:32:16.690962+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:16.691018+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:16.691078+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:16.694531+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:16.694882+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:16.699453+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:16.734100+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:16.737674+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:16.786310+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:16.786410+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:16.786460+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:16.788972+00:00", "trade", 9.42, 10.0]
["2026-09-16T19:32:16.869039+00:00", "trade", 9.42, 62.0]
["2026-09-16T19:32:16.869088+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:16.870656+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:16.875167+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:16.875207+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:16.875212+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:16.877342+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:16.880189+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:16.881166+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:16.885091+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:17.027040+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:17.048242+00:00", "trade", 9.415, 5700.0]
["2026-09-16T19:32:17.048310+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:17.049490+00:00", "trade", 9.4158, 49.0]
["2026-09-16T19:32:17.049550+00:00", "trade", 9.4158, 49.0]
["2026-09-16T19:32:17.080973+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:17.081319+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:17.103051+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:17.104339+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:17.106008+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:17.109221+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:17.114574+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:17.283472+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:17.596303+00:00", "trade", 9.42, 30.0]
["2026-09-16T19:32:17.596308+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:17.596589+00:00", "trade", 9.42, 26.0]
["2026-09-16T19:32:17.598508+00:00", "trade", 9.42, 200.0]
["2026-09-16T19:32:17.598509+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:17.599519+00:00", "trade", 9.42, 35.0]
["2026-09-16T19:32:17.599519+00:00", "trade", 9.42, 38.0]
["2026-09-16T19:32:17.599527+00:00", "trade", 9.42, 5.0]
["2026-09-16T19:32:17.599556+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:32:17.599569+00:00", "trade", 9.42, 362.0]
["2026-09-16T19:32:17.599576+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:32:17.599591+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:32:17.599601+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:32:17.599621+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:32:17.599631+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:32:17.599631+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:32:17.599666+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:32:17.599697+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:32:17.599697+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:32:17.599697+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:32:17.599747+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:32:17.600168+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:17.601576+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:17.601947+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:17.603330+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:17.603435+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:17.603596+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:17.605084+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:17.606137+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:17.609881+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:17.611049+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:17.613956+00:00", "trade", 9.425, 1.0]
["2026-09-16T19:32:17.616176+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:17.617444+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:17.619018+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:17.619018+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:17.648824+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:17.656061+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:17.656101+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:17.707394+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:17.707394+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:17.797469+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:17.839960+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:17.868303+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:17.869085+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:17.891729+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:17.893533+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:18.039657+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:18.141214+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:18.147945+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:18.249377+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:18.250490+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:18.254099+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:18.351446+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:18.351556+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:18.358232+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:18.358242+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:18.358242+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:18.358272+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:18.361420+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:18.362673+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:18.444097+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:18.645608+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:18.859204+00:00", "trade", 9.424, 1.0]
["2026-09-16T19:32:18.925175+00:00", "trade", 9.425, 300.0]
["2026-09-16T19:32:19.137201+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:19.137256+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:19.147065+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:19.277416+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:19.319582+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:19.493873+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:19.494429+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:19.512848+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:19.512913+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:19.512958+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:19.513264+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:19.513870+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:19.927931+00:00", "trade", 9.43, 1.0]
["2026-09-16T19:32:19.928851+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:19.929192+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:19.929277+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:19.929347+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:19.929898+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:19.930229+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:19.930314+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:19.930480+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:19.933006+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:19.933011+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:19.933016+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:19.933702+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:19.937847+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:20.037350+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:20.038016+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:20.038227+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:20.074258+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:20.074303+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:20.217510+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:20.218322+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:20.246875+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:20.250328+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:20.250328+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:20.250333+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:20.250338+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:20.285487+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:20.286805+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:20.332645+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:20.593116+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:20.593532+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:20.726219+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:20.726229+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:20.753158+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:20.797309+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:20.941227+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:20.942636+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:21.144643+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:21.288596+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:21.397562+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:21.431031+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:21.453325+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:21.640060+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:21.670022+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:21.675886+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:21.676267+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:21.676593+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:21.677881+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:21.677926+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:21.690856+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:21.831918+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:21.837131+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:21.843315+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:21.862867+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:21.879281+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:21.907589+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:21.929912+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:22.019857+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:22.019916+00:00", "trade", 9.425, 425.0]
["2026-09-16T19:32:22.044110+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:22.077499+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:22.349403+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:22.811303+00:00", "trade", 9.3625, 100.0]
["2026-09-16T19:32:22.911670+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:22.912137+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:22.914397+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:22.915555+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:22.925067+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:22.925528+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:22.963514+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:23.015724+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:23.016761+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:23.207381+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:23.208308+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:23.212168+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:23.212649+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:23.212694+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:23.213476+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:23.213576+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:23.225921+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:23.528072+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:23.571646+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:23.732500+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:23.733066+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:23.975434+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:24.225937+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:24.226774+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:24.248045+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:24.271782+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:24.326157+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:24.336707+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:24.343343+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:24.497170+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:24.507850+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:24.594257+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:24.632879+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:24.720237+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:24.727284+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:24.743533+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:24.910792+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:25.069165+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:25.081815+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:25.226781+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:25.297099+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:25.297244+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:25.300793+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:25.306376+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:25.306411+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:25.306461+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:25.306567+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:25.306577+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:25.308356+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:25.309654+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:25.391815+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:25.391815+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:25.578380+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:25.578431+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:25.584460+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:25.584465+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:25.638554+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:25.638559+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:25.645225+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:25.646052+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:25.694362+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:25.702402+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:25.870718+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:25.870768+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:25.870889+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:25.879705+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:25.879710+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:25.884937+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:25.917445+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:25.928717+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:26.033522+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:26.034154+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:26.034449+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:26.037632+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:26.039852+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:26.084789+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:26.947824+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:26.960329+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:26.960394+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:27.978347+00:00", "trade", 9.425, 2.0]
["2026-09-16T19:32:27.978856+00:00", "trade", 9.425, 39.0]
["2026-09-16T19:32:28.202655+00:00", "trade", 9.42, 21.0]
["2026-09-16T19:32:28.261629+00:00", "trade", 9.42, 1.0]
["2026-09-16T19:32:28.347751+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:28.455438+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:28.455503+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:28.458279+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:28.463071+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:28.463457+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:28.469150+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:28.475771+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:28.548936+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:28.551687+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:28.554740+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:28.555050+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:28.650343+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:28.662873+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:28.672962+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:28.912414+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:28.912494+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:28.912629+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:28.918608+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:28.918613+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:28.921711+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:28.921926+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:29.049826+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:29.049922+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:29.052678+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:29.053109+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:29.062647+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:29.090529+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:29.098623+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:29.098698+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:29.115603+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:29.124179+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:29.124379+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:29.500758+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:29.583600+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:29.729338+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:29.744750+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:30.012404+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:30.042796+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:30.054981+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:30.230931+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:30.231341+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:30.231394+00:00", "trade", 9.42, 300.0]
["2026-09-16T19:32:30.231415+00:00", "trade", 9.42, 200.0]
["2026-09-16T19:32:30.231419+00:00", "trade", 9.42, 100.0]
["2026-09-16T19:32:30.231419+00:00", "trade", 9.42, 100.0]
["2026-09-16T19:32:30.231421+00:00", "trade", 9.42, 100.0]
["2026-09-16T19:32:30.231421+00:00", "trade", 9.42, 100.0]
["2026-09-16T19:32:30.231433+00:00", "trade", 9.42, 1300.0]
["2026-09-16T19:32:30.231436+00:00", "trade", 9.42, 100.0]
["2026-09-16T19:32:30.231439+00:00", "trade", 9.42, 200.0]
["2026-09-16T19:32:30.231442+00:00", "trade", 9.42, 400.0]
["2026-09-16T19:32:30.231442+00:00", "trade", 9.42, 200.0]
["2026-09-16T19:32:30.231442+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:30.231447+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:30.231449+00:00", "trade", 9.42, 700.0]
["2026-09-16T19:32:30.231449+00:00", "trade", 9.42, 400.0]
["2026-09-16T19:32:30.231449+00:00", "trade", 9.42, 400.0]
["2026-09-16T19:32:30.231451+00:00", "trade", 9.42, 872.0]
["2026-09-16T19:32:30.231452+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:30.231454+00:00", "trade", 9.42, 3.0]
["2026-09-16T19:32:30.231454+00:00", "trade", 9.42, 400.0]
["2026-09-16T19:32:30.231457+00:00", "trade", 9.42, 893.0]
["2026-09-16T19:32:30.231457+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:30.231460+00:00", "trade", 9.42, 100.0]
["2026-09-16T19:32:30.231511+00:00", "trade", 9.42, 107.0]
["2026-09-16T19:32:30.231541+00:00", "trade", 9.42, 1628.0]
["2026-09-16T19:32:30.231553+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:30.231553+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:30.231557+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:30.231572+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:30.231577+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:30.231617+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:30.231632+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:30.231632+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:30.231637+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:30.231647+00:00", "trade", 9.42, 500.0]
["2026-09-16T19:32:30.231650+00:00", "trade", 9.42, 200.0]
["2026-09-16T19:32:30.231650+00:00", "trade", 9.42, 100.0]
["2026-09-16T19:32:30.231653+00:00", "trade", 9.42, 20.0]
["2026-09-16T19:32:30.231656+00:00", "trade", 9.42, 700.0]
["2026-09-16T19:32:30.231732+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:30.231732+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:30.231738+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:30.231773+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:32:30.231773+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:32:30.231778+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:32:30.232008+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:32:30.232025+00:00", "trade", 9.42, 200.0]
["2026-09-16T19:32:30.232028+00:00", "trade", 9.42, 73.0]
["2026-09-16T19:32:30.232028+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:32:30.232028+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:32:30.232033+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:32:30.232053+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:32:30.232080+00:00", "trade", 9.42, 27.0]
["2026-09-16T19:32:30.232095+00:00", "trade", 9.42, 200.0]
["2026-09-16T19:32:30.232098+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:30.232319+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:30.232349+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:30.233084+00:00", "trade", 9.42, 1.0]
["2026-09-16T19:32:30.233213+00:00", "trade", 9.415, 98.0]
["2026-09-16T19:32:30.233477+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:30.233627+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:30.234473+00:00", "trade", 9.4206, 42.0]
["2026-09-16T19:32:30.234536+00:00", "trade", 9.4206, 42.0]
["2026-09-16T19:32:30.235491+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:30.236960+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:30.238669+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:30.239451+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:30.239561+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:30.239666+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:30.239850+00:00", "trade", 9.415, 721.0]
["2026-09-16T19:32:30.268129+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:30.269052+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:30.331927+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:30.341434+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:30.341464+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:30.363512+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:30.365737+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:30.366584+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:30.368689+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:30.568285+00:00", "trade", 9.415, 200.0]
["2026-09-16T19:32:30.589231+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:30.589948+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:30.594498+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:30.598428+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:30.634328+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:30.985406+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:31.041887+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:31.043265+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:31.185785+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:31.364075+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:31.637887+00:00", "trade", 9.415, 178.0]
["2026-09-16T19:32:31.828945+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:32.274191+00:00", "trade", 9.415, 100.0]
["2026-09-16T19:32:32.455920+00:00", "trade", 9.415, 200.0]
["2026-09-16T19:32:32.457637+00:00", "trade", 9.4189, 40.0]
["2026-09-16T19:32:32.457695+00:00", "trade", 9.4189, 40.0]
["2026-09-16T19:32:32.464572+00:00", "trade", 9.415, 100.0]
["2026-09-16T19:32:32.467043+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:32.522989+00:00", "trade", 9.415, 22.0]
["2026-09-16T19:32:32.528655+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:32.529326+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:32.529868+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:32.530224+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:32.548753+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:32.625656+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:32.634412+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:32.638672+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:32.641469+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:32.641655+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:32.666664+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:32.669486+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:32.908632+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:32.910115+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:32.911243+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:32.911448+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:32.911799+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:32.922455+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:32.931617+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:33.016344+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:33.087835+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:33.097272+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:33.108484+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:33.108539+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:33.137052+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:33.137102+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:33.137117+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:33.153301+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:33.161926+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:33.162403+00:00", "trade", 9.41, 22.0]
["2026-09-16T19:32:33.162408+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:33.162453+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:33.162458+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:33.162473+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:33.163375+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:33.531594+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:33.588580+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:33.651229+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:33.682509+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:33.734779+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:33.739435+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:33.740477+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:33.755443+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:33.813627+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:33.833491+00:00", "trade", 9.4173, 23.0]
["2026-09-16T19:32:33.861401+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:33.869726+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:33.872613+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:33.896615+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:33.896826+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:33.909060+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:33.919515+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:33.924717+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:33.942074+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:33.959886+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:33.990619+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:33.990639+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:33.990644+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:33.993246+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:33.993456+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:33.996163+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:34.000548+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:34.051585+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:34.153052+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:34.195263+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:34.195428+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:34.206279+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:34.280707+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:34.281153+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:34.380680+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:34.380726+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:34.409700+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:34.524564+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:34.538582+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:34.686822+00:00", "trade", 9.415, 150.0]
["2026-09-16T19:32:34.791115+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:34.937199+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:34.980502+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:35.154868+00:00", "trade", 9.415, 208.0]
["2026-09-16T19:32:35.286668+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:35.430451+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:35.443868+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:38.754320+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:39.260072+00:00", "trade", 9.415, 100.0]
["2026-09-16T19:32:39.607681+00:00", "trade", 9.415, 125.0]
["2026-09-16T19:32:39.764983+00:00", "trade", 9.3658, 14.0]
["2026-09-16T19:32:40.768582+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:40.768653+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:40.769495+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:40.772246+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:40.772251+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:40.772331+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:40.773148+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:40.773224+00:00", "trade", 9.415, 100.0]
["2026-09-16T19:32:40.773275+00:00", "trade", 9.415, 100.0]
["2026-09-16T19:32:40.773329+00:00", "trade", 9.415, 100.0]
["2026-09-16T19:32:40.775835+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:40.777584+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:40.780521+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:40.780576+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:40.780581+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:40.786811+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:40.786961+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:40.787011+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:40.790600+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:40.925793+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:41.288664+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:41.318410+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:41.322369+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:41.322369+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:41.322500+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:41.325622+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:41.443909+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:41.443924+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:41.727932+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:41.728539+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:41.729606+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:41.741309+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:41.770609+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:42.204435+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:42.565832+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:42.585775+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:42.832418+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:42.840944+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:42.855053+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:42.856285+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:42.856526+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:42.856616+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:42.857007+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:42.866861+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:42.930651+00:00", "trade", 9.415, 300.0]
["2026-09-16T19:32:43.013718+00:00", "trade", 9.4035, 21.0]
["2026-09-16T19:32:43.018987+00:00", "trade", 9.4179, 4.0]
["2026-09-16T19:32:43.019032+00:00", "trade", 9.4047, 12.0]
["2026-09-16T19:32:43.045597+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:43.052524+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:43.068276+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:43.183206+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:43.191887+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:43.584564+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:43.586178+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:43.646126+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:43.817440+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:43.873672+00:00", "trade", 9.415, 1.0]
["2026-09-16T19:32:43.932709+00:00", "trade", 9.415, 100.0]
["2026-09-16T19:32:43.935542+00:00", "trade", 9.42, 1.0]
["2026-09-16T19:32:43.935577+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:43.935597+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:43.936885+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:43.948563+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:44.041339+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:44.322490+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:44.323523+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:44.502700+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:44.517145+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:44.543568+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:44.855848+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:45.126276+00:00", "trade", 9.4127, 1.0]
["2026-09-16T19:32:45.140297+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:45.272057+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:46.228620+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:46.235812+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:46.595145+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:46.601580+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:46.735605+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:46.758525+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:46.804840+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:46.912527+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:47.167726+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:47.173791+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:47.452115+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:47.510294+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:47.788984+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:47.797349+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:47.821692+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:47.837154+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:47.845399+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:48.457450+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:48.457510+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:48.459911+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:48.459966+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:48.461845+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:48.470145+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:48.512436+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:48.538002+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:48.539150+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:48.739423+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:48.739453+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:48.740029+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:48.826040+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:48.938438+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:48.968650+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:49.185177+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:49.195236+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:49.255139+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:49.418007+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:49.440045+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:49.553401+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:49.553456+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:49.563740+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:49.605756+00:00", "trade", 9.415, 20.0]
["2026-09-16T19:32:49.659328+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:49.659378+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:49.668440+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:49.668490+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:50.403655+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:50.403710+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:50.416425+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:50.416476+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:50.728355+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:50.728360+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:50.865011+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:50.866745+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:52.159616+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:52.159636+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:52.164693+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:52.164744+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:52.735671+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:52.743129+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:52.746292+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:52.769783+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:52.772659+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:53.165262+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:53.166815+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:53.166865+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:53.166870+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:53.167813+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:53.170504+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:53.173471+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:53.175366+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:53.186227+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:53.187785+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:53.257412+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:53.482143+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:53.485792+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:53.485807+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:53.485807+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:32:53.485971+00:00", "trade", 9.42, 400.0]
["2026-09-16T19:32:53.486034+00:00", "trade", 9.42, 300.0]
["2026-09-16T19:32:53.486062+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:32:53.486082+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:32:53.486087+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:32:53.486092+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:32:53.486112+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:32:53.486127+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:32:53.486127+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:32:53.486183+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:32:53.486188+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:32:53.486188+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:32:53.486193+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:32:53.486198+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:32:53.486218+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:32:53.486218+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:32:53.486223+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:32:53.486318+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:32:53.486353+00:00", "trade", 9.42, 100.0]
["2026-09-16T19:32:53.486799+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:53.487115+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:53.487135+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:53.487195+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:53.487275+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:53.487711+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:53.488794+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:53.489395+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:53.490157+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:53.491069+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:53.491535+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:53.495229+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:53.495229+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:53.497354+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:53.497399+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:53.497465+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:53.498176+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:53.498567+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:53.498612+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:53.499720+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:53.507538+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:53.510195+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:53.516109+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:53.586698+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:54.037644+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:54.038771+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:54.134455+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:54.160362+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:54.160382+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:54.160938+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:54.186068+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:54.262305+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:54.270710+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:54.348491+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:54.373400+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:54.486019+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:54.520491+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:54.721616+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:54.871504+00:00", "trade", 9.425, 2.0]
["2026-09-16T19:32:55.122233+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:55.558975+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:55.558975+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:55.560073+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:55.562328+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:55.562368+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:55.562408+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:55.563025+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:55.669093+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:55.725823+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:55.727041+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:56.038399+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:56.041948+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:56.045145+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:56.050032+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:56.075137+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:56.247112+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:56.506076+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:56.564089+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:56.657728+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:56.799952+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:56.899465+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:56.920645+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:56.920645+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:56.920650+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:56.923873+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:56.924800+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:57.017622+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:57.017802+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:57.017947+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:57.026052+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:57.026438+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:57.029495+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:57.057502+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:57.068468+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:57.068468+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:57.094711+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:57.161159+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:57.161831+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:57.165044+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:57.172110+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:57.172150+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:57.172171+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:57.247003+00:00", "trade", 9.4172, 1.0]
["2026-09-16T19:32:57.641972+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:57.643766+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:57.648457+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:57.671873+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:57.909906+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:57.967028+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:58.015007+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:58.025317+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:58.256669+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:58.343677+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:58.553147+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:58.558494+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:58.646635+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:58.685934+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:58.935179+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:58.948831+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:59.229235+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:59.233977+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:59.242377+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:59.242432+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:59.248512+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:59.248932+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:59.365922+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:59.366298+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:59.391152+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:59.391202+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:59.471259+00:00", "trade", 9.425, 5700.0]
["2026-09-16T19:32:59.472513+00:00", "trade", 9.4226, 48.0]
["2026-09-16T19:32:59.472594+00:00", "trade", 9.4226, 48.0]
["2026-09-16T19:32:59.711156+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:59.711211+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:59.712790+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:59.717767+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:59.754925+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:59.754975+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:59.760113+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:59.760163+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:59.813380+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:59.813430+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:59.820341+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:59.820392+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:59.847847+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:59.848198+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:32:59.856708+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:00.012430+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:00.033540+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:00.038983+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:00.091970+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:00.104565+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:00.116744+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:00.180260+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:00.182135+00:00", "trade", 9.425, 100.0]
["2026-09-16T19:33:00.413517+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:00.430763+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:00.470233+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:00.532140+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:00.532196+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:00.534140+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:00.534421+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:01.055710+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:01.068390+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:01.158490+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:01.434850+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:01.524900+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:01.545153+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:01.864350+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:01.867748+00:00", "trade", 9.425, 100.0]
["2026-09-16T19:33:01.872106+00:00", "trade", 9.425, 200.0]
["2026-09-16T19:33:01.943324+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:01.972681+00:00", "trade", 9.425, 278.0]
["2026-09-16T19:33:01.988141+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:02.032612+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:02.245269+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:02.317553+00:00", "trade", 9.42, 100.0]
["2026-09-16T19:33:02.317642+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:02.317697+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:02.317717+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:02.317782+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:02.318574+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:02.324764+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:02.330142+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:02.368113+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:02.451717+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:02.451742+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:02.451762+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:02.451782+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:02.451802+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:02.451837+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:02.451862+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:02.451913+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:02.452253+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:02.457341+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:02.496694+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:02.500980+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:02.510151+00:00", "trade", 9.42, 38.0]
["2026-09-16T19:33:02.510152+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:02.510202+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:02.510202+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:02.510523+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:02.514808+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:02.514878+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:02.514933+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:02.519429+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:02.519484+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:02.520426+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:02.541151+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:02.555334+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:02.555374+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:02.605404+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:02.782366+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:02.782436+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:02.835243+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:02.835313+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:03.267379+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:03.267464+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:03.267514+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:03.371352+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:03.371412+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:03.510204+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:03.510504+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:03.510554+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:03.741335+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:03.741395+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:03.760967+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:03.764300+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:03.829240+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:03.837179+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:03.872483+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:03.877741+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:03.878282+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:03.881515+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:04.211939+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:04.229280+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:04.235470+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:04.235510+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:04.238442+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:04.310439+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:04.367119+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:04.411209+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:04.411776+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:04.412157+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:04.412623+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:04.466551+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:04.466923+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:04.476615+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:04.476620+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:04.477102+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:04.477949+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:04.479577+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:04.645463+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:04.673215+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:04.679715+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:04.708594+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:04.736385+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:04.758002+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:04.827182+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:04.883913+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:04.899730+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:04.904487+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:04.973446+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:04.980353+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:05.064037+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:05.070252+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:05.280274+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:05.323973+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:05.324640+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:05.369857+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:05.370093+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:05.370228+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:05.373160+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:05.375175+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:05.384803+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:05.391484+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:05.391544+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:05.567765+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:05.602623+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:05.607560+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:05.628510+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:05.637977+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:05.637982+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:05.638053+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:05.638714+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:05.638825+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:05.638960+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:05.641335+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:05.641756+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:05.643486+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:05.658943+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:05.660241+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:05.817185+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:05.820052+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:05.820242+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:05.821325+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:05.982640+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:06.203768+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:06.203883+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:06.238852+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:06.240967+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:06.266478+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:06.270853+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:06.292941+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:06.328967+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:06.381808+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:06.421663+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:06.426229+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:06.428700+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:06.429261+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:06.474825+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:06.478524+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:06.479456+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:06.497740+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:06.507227+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:06.508410+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:06.508430+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:06.513272+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:06.591619+00:00", "trade", 9.425, 75.0]
["2026-09-16T19:33:06.679995+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:06.744869+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:06.745897+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:06.757640+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:06.757700+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:06.999507+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:07.003126+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:07.003156+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:07.003156+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:07.003161+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:07.003166+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:07.003166+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:07.003216+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:07.006013+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:07.064267+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:07.067098+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:07.067309+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:07.069514+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:07.227865+00:00", "trade", 9.4119, 100.0]
["2026-09-16T19:33:07.314504+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:07.395342+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:07.417304+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:07.432165+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:07.436701+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:07.442419+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:07.463013+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:07.469233+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:07.469233+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:07.469253+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:07.471900+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:07.472336+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:07.496734+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:07.496734+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:07.497466+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:07.497656+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:07.506968+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:07.511805+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:07.516511+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:07.534354+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:07.534354+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:07.535306+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:07.538242+00:00", "trade", 9.425, 140.0]
["2026-09-16T19:33:07.538318+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:07.538378+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:07.538408+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:07.545498+00:00", "trade", 9.43, 100.0]
["2026-09-16T19:33:07.545861+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:07.546403+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:07.557639+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:07.559754+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:07.561238+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:07.619487+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:07.844875+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:07.844885+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:07.846033+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:07.876971+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:07.877663+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:07.877723+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:08.057913+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:08.061191+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:08.084823+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:08.112078+00:00", "trade", 9.3835, 200.0]
["2026-09-16T19:33:08.302718+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:08.302728+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:08.302783+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:08.305925+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:08.307765+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:08.307915+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:08.506835+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:08.512017+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:08.886636+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:08.960528+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:09.013389+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:09.171061+00:00", "trade", 9.425, 1.0]
["2026-09-16T19:33:09.172370+00:00", "trade", 9.425, 1.0]
["2026-09-16T19:33:09.173070+00:00", "trade", 9.425, 2.0]
["2026-09-16T19:33:09.174378+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:09.174854+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:09.602034+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:09.765183+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:09.765915+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:09.765920+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:09.869688+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:09.869704+00:00", "trade", 9.43, 2.0]
["2026-09-16T19:33:09.870294+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:09.952387+00:00", "trade", 9.43, 5.0]
["2026-09-16T19:33:09.953007+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:10.208632+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:10.283020+00:00", "trade", 9.43, 200.0]
["2026-09-16T19:33:10.283020+00:00", "trade", 9.43, 100.0]
["2026-09-16T19:33:10.283023+00:00", "trade", 9.43, 200.0]
["2026-09-16T19:33:10.283024+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:10.283026+00:00", "trade", 9.43, 100.0]
["2026-09-16T19:33:10.283029+00:00", "trade", 9.43, 200.0]
["2026-09-16T19:33:10.283029+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:10.283032+00:00", "trade", 9.43, 200.0]
["2026-09-16T19:33:10.283044+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:10.283084+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:10.283100+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:10.283155+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:10.283160+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:10.283215+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:10.283295+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:10.283300+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:10.283345+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:10.283375+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:10.283555+00:00", "trade", 9.43, 100.0]
["2026-09-16T19:33:10.283585+00:00", "trade", 9.43, 60.0]
["2026-09-16T19:33:10.283588+00:00", "trade", 9.43, 100.0]
["2026-09-16T19:33:10.283591+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:10.283591+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:10.283596+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:10.283746+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:33:10.283856+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:33:10.283916+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:33:10.284347+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:33:10.284415+00:00", "trade", 9.435, 40.0]
["2026-09-16T19:33:10.284439+00:00", "trade", 9.435, 300.0]
["2026-09-16T19:33:10.284445+00:00", "trade", 9.435, 300.0]
["2026-09-16T19:33:10.284457+00:00", "trade", 9.43, 100.0]
["2026-09-16T19:33:10.284458+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:10.284493+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:10.284789+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:10.284894+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:10.284934+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:10.285025+00:00", "trade", 9.435, 300.0]
["2026-09-16T19:33:10.285338+00:00", "trade", 9.435, 100.0]
["2026-09-16T19:33:10.285410+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:10.285435+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:10.287515+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:10.287670+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:10.289851+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:10.289901+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:10.303739+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:10.374979+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:10.384076+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:10.384411+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:10.395232+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:10.555134+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:10.561810+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:10.597310+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:10.622665+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:10.657854+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:10.665517+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:10.775184+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:10.775194+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:10.775199+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:10.775269+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:10.781690+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:11.019176+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:11.024415+00:00", "trade", 9.3836, 100.0]
["2026-09-16T19:33:11.025211+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:11.030413+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:11.042602+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:11.112209+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:11.283081+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:11.289326+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:11.289376+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:11.289492+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:11.289627+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:11.289933+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:11.289983+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:11.290003+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:11.316812+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:11.316867+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:11.746608+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:11.883735+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:11.914874+00:00", "trade", 9.43, 200.0]
["2026-09-16T19:33:11.914877+00:00", "trade", 9.43, 700.0]
["2026-09-16T19:33:11.914879+00:00", "trade", 9.43, 500.0]
["2026-09-16T19:33:11.914879+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:11.914883+00:00", "trade", 9.43, 600.0]
["2026-09-16T19:33:11.914934+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:11.914965+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:11.914970+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:11.914990+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:11.915006+00:00", "trade", 9.43, 400.0]
["2026-09-16T19:33:11.915020+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:11.915055+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:11.915080+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:11.915130+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:33:11.915130+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:33:11.915150+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:33:11.915150+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:33:11.915160+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:33:11.915165+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:33:11.915165+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:33:11.915185+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:33:11.915190+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:33:11.915200+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:11.915204+00:00", "trade", 9.43, 500.0]
["2026-09-16T19:33:11.915230+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:11.915305+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:11.915310+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:11.915406+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:11.915441+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:11.915446+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:11.915461+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:11.915671+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:11.915736+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:11.915982+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:11.917095+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:11.917230+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:11.917375+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:11.917546+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:11.918618+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:11.918944+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:11.919466+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:11.919466+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:11.919739+00:00", "trade", 9.425, 6.0]
["2026-09-16T19:33:11.920378+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:11.923114+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:11.924778+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:11.925735+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:11.927284+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:11.927976+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:11.966217+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:11.966267+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:11.968848+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:11.971023+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:11.971600+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:11.981754+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:12.009395+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:12.009946+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:12.013670+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:12.014106+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:12.015159+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:12.015204+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:12.019188+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:12.023368+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:12.034876+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:12.049811+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:12.095593+00:00", "trade", 9.425, 198.0]
["2026-09-16T19:33:12.096841+00:00", "trade", 9.4297, 40.0]
["2026-09-16T19:33:12.096904+00:00", "trade", 9.4297, 40.0]
["2026-09-16T19:33:12.097801+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:12.098543+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:12.252169+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:12.252240+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:12.359551+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:12.359551+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:12.359556+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:12.359561+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:12.359756+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:12.364969+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:12.399521+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:12.399717+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:12.399717+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:12.399727+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:12.399842+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:12.400343+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:12.437281+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:12.437291+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:12.437762+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:12.437823+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:12.463544+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:12.501670+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:12.514942+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:12.516821+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:12.518084+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:12.518475+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:12.518475+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:12.527256+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:12.548707+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:12.608455+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:12.668112+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:12.740640+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:12.917969+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:12.917999+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:12.934553+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:13.026513+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:13.113255+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:13.113320+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:13.118156+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:13.128466+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:13.215374+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:13.401062+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:13.521228+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:13.549591+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:13.624605+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:13.628895+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:13.945617+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:13.954362+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:13.988168+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:14.083420+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:14.222598+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:14.448622+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:14.448677+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:14.632667+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:14.879815+00:00", "trade", 9.425, 200.0]
["2026-09-16T19:33:14.880097+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:14.880110+00:00", "trade", 9.425, 200.0]
["2026-09-16T19:33:14.880132+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:14.880157+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:14.880172+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:14.880237+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:14.880420+00:00", "trade", 9.425, 200.0]
["2026-09-16T19:33:14.882023+00:00", "trade", 9.425, 200.0]
["2026-09-16T19:33:14.884392+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:14.891058+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:14.891153+00:00", "trade", 9.425, 200.0]
["2026-09-16T19:33:14.892271+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:14.966287+00:00", "trade", 9.425, 200.0]
["2026-09-16T19:33:14.966724+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:14.966739+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:14.967376+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:15.210957+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:15.215884+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:15.272799+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:15.276473+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:15.332823+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:15.332873+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:15.427594+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:15.427629+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:15.428566+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:15.448143+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:15.545605+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:15.669306+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:15.669712+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:15.677405+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:15.679400+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:15.793287+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:16.140809+00:00", "trade", 9.4216, 25.0]
["2026-09-16T19:33:16.147082+00:00", "trade", 9.425, 100.0]
["2026-09-16T19:33:16.147522+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:16.561174+00:00", "trade", 9.4258, 32.0]
["2026-09-16T19:33:16.612552+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:16.718470+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:16.718590+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:16.722054+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:16.722059+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:16.722064+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:16.722119+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:16.725271+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:16.725487+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:16.726309+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:16.727316+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:16.727371+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:16.731250+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:16.731606+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:16.732348+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:17.083972+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:17.122289+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:17.253076+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:17.572208+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:17.574298+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:17.605567+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:17.618583+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:17.634406+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:17.634436+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:17.634436+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:17.639483+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:17.744338+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:18.135723+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:18.160126+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:18.173357+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:18.173413+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:18.173463+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:18.173703+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:18.176670+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:18.176675+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:18.276313+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:18.748776+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:18.748957+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:18.749022+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:18.749407+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:18.756625+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:18.759527+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:18.764504+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:18.870306+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:18.870321+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:18.877784+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:19.030704+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:19.226662+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:19.226712+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:19.244655+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:19.308883+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:19.309093+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:19.309149+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:19.309494+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:19.309534+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:19.309610+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:19.309665+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:19.309975+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:19.316230+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:19.363654+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:19.363709+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:19.363774+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:19.594830+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:19.624435+00:00", "trade", 9.3702, 100.0]
["2026-09-16T19:33:19.926687+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:20.066236+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:20.234492+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:20.234557+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:20.234567+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:20.456156+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:20.456267+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:20.456327+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:20.469894+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:21.175558+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:21.175563+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:21.194313+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:21.194403+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:21.266114+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:21.266185+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:21.266461+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:21.266576+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:21.267312+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:21.267367+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:21.267368+00:00", "trade", 9.43, 30.0]
["2026-09-16T19:33:21.267423+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:21.267523+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:21.269768+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:21.269813+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:21.270294+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:21.270330+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:21.270330+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:21.270330+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:21.270340+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:33:21.270340+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:33:21.270360+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:33:21.270365+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:33:21.270370+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:33:21.270380+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:21.270380+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:21.270393+00:00", "trade", 9.43, 70.0]
["2026-09-16T19:33:21.270395+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:21.270400+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:21.270425+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:21.270465+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:21.270465+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:21.270480+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:21.270480+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:21.270507+00:00", "trade", 9.44, 400.0]
["2026-09-16T19:33:21.270510+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:21.270510+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:21.270510+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:21.270535+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:21.270535+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:21.270555+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:21.270560+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:21.270585+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:21.270936+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:21.271071+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:21.271126+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:21.271492+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:21.271533+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:21.272585+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:21.272590+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:21.275893+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:21.283301+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:21.332583+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:21.332598+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:21.332663+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:21.343569+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:21.374358+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:21.374398+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:21.374403+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:21.469710+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:21.594408+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:21.620916+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:21.638939+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:21.749679+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:21.833263+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:21.837939+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:21.854123+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:21.894394+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:21.937657+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:21.978851+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:21.980124+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:21.990704+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:22.132583+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:22.210318+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:22.210363+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:22.243162+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:22.267420+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:22.282059+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:22.301817+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:22.725538+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:22.847584+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:22.923490+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:23.031794+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:23.342881+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:23.486469+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:23.559240+00:00", "trade", 9.3865, 60.0]
["2026-09-16T19:33:23.764713+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:23.775389+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:24.121230+00:00", "trade", 9.435, 100.0]
["2026-09-16T19:33:24.451178+00:00", "trade", 9.435, 200.0]
["2026-09-16T19:33:24.452468+00:00", "trade", 9.4364, 42.0]
["2026-09-16T19:33:24.500204+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:24.500209+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:24.500269+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:24.500866+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:24.505877+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:24.522026+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:24.522081+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:24.538420+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:24.796276+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:24.849317+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:24.868052+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:25.118655+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:25.504842+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:25.504842+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:25.509628+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:25.631594+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:25.639353+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:25.679739+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:27.213455+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:27.213460+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:27.213535+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:27.222251+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:27.312486+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:27.312491+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:27.312537+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:27.312592+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:27.316782+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:27.322500+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:27.423602+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:27.871828+00:00", "trade", 9.435, 10.0]
["2026-09-16T19:33:27.967480+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:27.967490+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:27.967595+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:27.967655+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:27.970261+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:27.970357+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:27.970582+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:27.976201+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:28.071804+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:28.078735+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:28.089872+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:28.096262+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:28.148757+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:28.195544+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:28.353887+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:28.353942+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:28.362262+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:28.372897+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:28.376070+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:28.444483+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:28.444493+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:28.444558+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:28.448583+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:28.552942+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:28.579796+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:28.583420+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:29.197410+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:29.464723+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:29.935307+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:29.938178+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:30.012456+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:30.498507+00:00", "trade", 9.43, 100.0]
["2026-09-16T19:33:30.498507+00:00", "trade", 9.43, 100.0]
["2026-09-16T19:33:30.498510+00:00", "trade", 9.43, 1.0]
["2026-09-16T19:33:30.498522+00:00", "trade", 9.43, 400.0]
["2026-09-16T19:33:30.498525+00:00", "trade", 9.43, 600.0]
["2026-09-16T19:33:30.498526+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:33:30.498536+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:33:30.498576+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:33:30.498602+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:33:30.498627+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:33:30.498631+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:33:30.498691+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:33:30.498696+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:33:30.498696+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:33:30.498706+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:33:30.498711+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:33:30.498757+00:00", "trade", 9.43, 500.0]
["2026-09-16T19:33:30.498757+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:30.498797+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:30.498822+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:30.498822+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:30.498892+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:30.499012+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:30.499248+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:30.499408+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:30.499774+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:30.501237+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:30.502089+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:30.502500+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:30.502581+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:30.502946+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:30.503628+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:30.503628+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:30.504029+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:30.504475+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:30.505322+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:30.506129+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:30.507643+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:30.508575+00:00", "trade", 9.43, 61.0]
["2026-09-16T19:33:30.509487+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:30.509718+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:30.510921+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:30.511447+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:30.514459+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:30.532297+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:30.533114+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:30.598695+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:30.600299+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:30.878709+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:30.956454+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:31.125061+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:31.230438+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:31.707487+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:31.735584+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:31.759315+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:31.759325+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:31.759361+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:31.759371+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:31.759721+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:31.785513+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:31.793216+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:31.793282+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:31.797717+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:31.798640+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:31.798729+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:31.800313+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:31.811370+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:31.903154+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:31.905354+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:31.917197+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:31.972835+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:31.973221+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:31.973737+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:32.407527+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:32.427345+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:32.445986+00:00", "trade", 9.42, 100.0]
["2026-09-16T19:33:32.449899+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:32.453718+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:32.482692+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:32.487534+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:32.492821+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:33.132764+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:33.557979+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:33.771864+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:33.975014+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:34.295810+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:34.309287+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:34.413200+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:34.920019+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:34.920135+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:34.949540+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:34.949590+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:34.949590+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:34.949595+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:34.949605+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:33:34.949638+00:00", "trade", 9.42, 500.0]
["2026-09-16T19:33:34.949660+00:00", "trade", 9.42, 200.0]
["2026-09-16T19:33:34.949663+00:00", "trade", 9.42, 24.0]
["2026-09-16T19:33:34.949665+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:34.949666+00:00", "trade", 9.42, 700.0]
["2026-09-16T19:33:34.949666+00:00", "trade", 9.42, 100.0]
["2026-09-16T19:33:34.949676+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:34.949677+00:00", "trade", 9.42, 200.0]
["2026-09-16T19:33:34.949681+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:34.949690+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:34.949700+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:34.949740+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:34.949740+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:34.949750+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:34.949771+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:34.949796+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:34.949796+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:34.949806+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:34.949896+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:34.949961+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:34.949961+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:34.950006+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:34.950156+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:34.950683+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:34.950953+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:34.952477+00:00", "trade", 9.4245, 55.0]
["2026-09-16T19:33:34.952858+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:34.953334+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:34.953459+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:34.953845+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:34.954442+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:34.956230+00:00", "trade", 9.42, 46.0]
["2026-09-16T19:33:34.956321+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:34.967703+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:35.015187+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:35.050536+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:35.062269+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:35.143443+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:35.408581+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:35.408701+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:35.980806+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:36.009700+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:36.051495+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:36.051565+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:36.051851+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:36.054182+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:36.054292+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:36.055149+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:36.082685+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:36.099299+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:36.692585+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:36.735788+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:36.735849+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:36.735999+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:36.737738+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:36.747958+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:36.793822+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:36.799876+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:36.979064+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:37.012885+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:37.016804+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:37.017606+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:37.017611+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:37.022473+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:37.025360+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:37.027530+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:37.033985+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:37.036892+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:37.037383+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:37.056624+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:37.056675+00:00", "trade", 9.42, 1300.0]
["2026-09-16T19:33:37.056677+00:00", "trade", 9.42, 300.0]
["2026-09-16T19:33:37.056679+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:37.056683+00:00", "trade", 9.42, 300.0]
["2026-09-16T19:33:37.056683+00:00", "trade", 9.42, 500.0]
["2026-09-16T19:33:37.056687+00:00", "trade", 9.42, 400.0]
["2026-09-16T19:33:37.056687+00:00", "trade", 9.42, 300.0]
["2026-09-16T19:33:37.056690+00:00", "trade", 9.42, 600.0]
["2026-09-16T19:33:37.056755+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:37.056759+00:00", "trade", 9.42, 200.0]
["2026-09-16T19:33:37.056760+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:37.056762+00:00", "trade", 9.42, 65.0]
["2026-09-16T19:33:37.056785+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:37.056805+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:37.056915+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:37.056946+00:00", "trade", 9.42, 400.0]
["2026-09-16T19:33:37.056995+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:37.057050+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:37.057080+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:33:37.057126+00:00", "trade", 9.42, 300.0]
["2026-09-16T19:33:37.057136+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:33:37.057161+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:33:37.057291+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:33:37.057341+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:33:37.057391+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:33:37.057436+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:37.057536+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:37.057638+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:37.057642+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:37.057717+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:37.057757+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:37.057988+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:37.058202+00:00", "trade", 9.4253, 42.0]
["2026-09-16T19:33:37.058266+00:00", "trade", 9.4253, 42.0]
["2026-09-16T19:33:37.058353+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:37.058358+00:00", "trade", 9.42, 80.0]
["2026-09-16T19:33:37.058539+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:37.058679+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:37.059465+00:00", "trade", 9.42, 55.0]
["2026-09-16T19:33:37.060097+00:00", "trade", 9.42, 65.0]
["2026-09-16T19:33:37.060373+00:00", "trade", 9.42, 48.0]
["2026-09-16T19:33:37.061573+00:00", "trade", 9.43, 300.0]
["2026-09-16T19:33:37.061651+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:37.062188+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:37.161670+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:37.793824+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:37.832732+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:39.171948+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:39.172144+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:39.178749+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:39.262730+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:39.391402+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:39.829458+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:40.064098+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:40.064148+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:40.089894+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:40.153992+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:40.346853+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:40.861681+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:40.861872+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:40.863020+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:40.863491+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:40.864107+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:40.977167+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:40.990519+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:40.991191+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:40.995917+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:40.995947+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:40.998939+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:41.000949+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:41.042804+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:41.042809+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:41.043876+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:41.116545+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:41.116715+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:41.117191+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:41.129456+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:41.150666+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:41.151127+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:41.215220+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:41.216588+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:41.220137+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:41.220388+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:41.223204+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:41.223600+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:41.228702+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:41.249552+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:41.481325+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:41.485084+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:41.488102+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:41.489926+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:41.637573+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:41.675379+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:41.771608+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:41.793375+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:41.844778+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:41.844853+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:41.844858+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:41.844913+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:41.847810+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:42.010634+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:42.011837+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:42.012769+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:42.107881+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:42.133041+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:42.181366+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:42.299003+00:00", "trade", 9.3726, 100.0]
["2026-09-16T19:33:42.560867+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:42.587060+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:42.693133+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:42.693198+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:42.693199+00:00", "trade", 9.42, 100.0]
["2026-09-16T19:33:42.693584+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:42.694561+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:42.696185+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:42.696190+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:42.696360+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:42.696651+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:42.700711+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:42.700806+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:42.702174+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:42.703232+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:42.703292+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:42.706851+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:42.708510+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:42.708570+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:42.718954+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:42.718959+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:42.719080+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:42.719135+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:42.719135+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:42.719150+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:42.719155+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:42.719155+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:42.719200+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:42.719200+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:42.719205+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:42.719210+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:42.719210+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:42.719215+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:42.719215+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:42.719230+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:42.719235+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:42.719240+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:42.719245+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:42.719250+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:42.719280+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:42.721561+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:42.721811+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:42.730221+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:42.734091+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:42.736386+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:42.793758+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:42.802409+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:42.820326+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:42.820331+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:42.924701+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:42.946097+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:42.962558+00:00", "trade", 9.415, 193.0]
["2026-09-16T19:33:42.967613+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:42.967954+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:43.089228+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:43.102831+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:43.102856+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:43.108940+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:43.141453+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:43.163400+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:43.168086+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:43.232539+00:00", "trade", 9.4191, 128.0]
["2026-09-16T19:33:43.341850+00:00", "trade", 9.421, 1300.0]
["2026-09-16T19:33:43.377637+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:43.410144+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:43.503988+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:43.504996+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:43.524562+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:43.538210+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:43.949071+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:43.959345+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:43.959791+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:43.961310+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:43.962874+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:43.963916+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:43.966908+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:43.980476+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:44.003185+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:44.003385+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:44.003731+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:44.020847+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:44.025142+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:44.031578+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:44.039206+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:44.043200+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:44.044759+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:44.051214+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:44.107353+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:44.120314+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:44.120996+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:44.121076+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:44.121688+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:44.121918+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:44.121923+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:44.121988+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:44.125271+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:44.130073+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:44.147489+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:44.147499+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:44.147504+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:44.147579+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:44.148035+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:44.155253+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:44.226022+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:44.261396+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:44.261577+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:44.268653+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:44.276833+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:44.319014+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:44.415890+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:44.415905+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:44.446578+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:44.447480+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:44.957402+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:44.957468+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:44.957473+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:44.985299+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:44.985299+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:44.997919+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:45.008464+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:45.009757+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:45.011822+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:45.011887+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:45.012038+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:45.014990+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:45.018207+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:45.018789+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:45.018834+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:45.019861+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:45.020473+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:45.020533+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:45.021175+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:45.021235+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:45.021736+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:45.059907+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:45.064713+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:45.064819+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:45.064874+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:45.065315+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:45.065861+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:45.085423+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:45.085428+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:45.085493+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:45.085503+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:45.100609+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:45.102303+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:45.135061+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:45.249129+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:45.252727+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:45.252842+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:45.255785+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:45.255830+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:45.255850+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:45.255995+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:45.256170+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:45.383439+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:45.507906+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:45.922917+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:46.149894+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:46.154429+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:46.683567+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:46.693010+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:46.823196+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:46.958098+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:46.977344+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:47.022116+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:47.042990+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:47.044098+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:47.047150+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:47.048985+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:47.049907+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:47.051566+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:47.055430+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:47.055961+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:47.058663+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:47.058888+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:47.059349+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:47.060171+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:47.062151+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:47.065218+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:47.070200+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:47.073719+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:47.074170+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:47.075087+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:47.084134+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:47.084494+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:47.084575+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:47.202060+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:47.219901+00:00", "trade", 9.42, 100.0]
["2026-09-16T19:33:47.221188+00:00", "trade", 9.4223, 41.0]
["2026-09-16T19:33:47.221762+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:47.221822+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:47.221897+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:47.231861+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:47.283765+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:47.322994+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:47.411927+00:00", "trade", 9.4159, 1000.0]
["2026-09-16T19:33:47.413208+00:00", "trade", 9.4159, 50.0]
["2026-09-16T19:33:47.414257+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:47.415334+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:47.752258+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:47.773324+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:48.012820+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:48.012885+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:48.012920+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:48.012986+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:48.012996+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:48.016439+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:48.016594+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:48.016594+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:48.017080+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:48.019055+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:48.019662+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:48.019667+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:48.019832+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:48.019837+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:48.020463+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:48.020478+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:48.020925+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:48.024368+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:48.038832+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:48.039253+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:48.044992+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:48.075540+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:48.083739+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:48.139959+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:48.565209+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:48.565870+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:48.565881+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:48.566211+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:48.566777+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:48.569890+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:48.570296+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:48.572797+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:48.573233+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:48.574867+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:48.595255+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:48.600352+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:48.628129+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:48.696838+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:48.759457+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:48.906263+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:48.925804+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:48.926551+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:48.930060+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:48.930255+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:48.930260+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:48.930265+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:48.932926+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:48.933087+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:48.933272+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:48.933292+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:48.933292+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:48.933473+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:48.933869+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:48.934425+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:48.934455+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:48.934490+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:48.936440+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:48.986008+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:48.990033+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:48.990053+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:48.993250+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:48.996007+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:48.996192+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:49.007875+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:49.027347+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:49.136938+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:49.228712+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:49.228863+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:49.233915+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:49.261721+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:49.264924+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:49.408727+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:49.409218+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:49.409358+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:49.412135+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:49.525661+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:49.570779+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:49.571491+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:49.575806+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:49.579319+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:49.579485+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:49.579485+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:49.582843+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:49.609777+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:49.671655+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:49.787551+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:49.787897+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:49.788574+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:49.845880+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:49.888663+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:49.888768+00:00", "trade", 9.415, 200.0]
["2026-09-16T19:33:49.889177+00:00", "trade", 9.415, 100.0]
["2026-09-16T19:33:49.889239+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:49.889284+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:49.889459+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:49.889468+00:00", "trade", 9.415, 100.0]
["2026-09-16T19:33:49.889505+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:49.889523+00:00", "trade", 9.415, 100.0]
["2026-09-16T19:33:49.889845+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:49.890482+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:49.890557+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:49.890572+00:00", "trade", 9.415, 200.0]
["2026-09-16T19:33:49.891554+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:49.891613+00:00", "trade", 9.415, 100.0]
["2026-09-16T19:33:49.891725+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:49.892722+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:49.892732+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:49.892885+00:00", "trade", 9.415, 40.0]
["2026-09-16T19:33:49.892918+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:49.892918+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:49.892933+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:49.893304+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:49.893995+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:49.898797+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:49.906169+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:49.906169+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:49.949002+00:00", "trade", 9.415, 100.0]
["2026-09-16T19:33:49.997372+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:49.998099+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:50.047462+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:50.069344+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:50.080150+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:50.081047+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:50.087452+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:50.087467+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:50.091757+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:50.096990+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:50.097050+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:33:50.206852+00:00", "trade", 9.42, 100.0]
["2026-09-16T19:33:50.206864+00:00", "trade", 9.42, 300.0]
["2026-09-16T19:33:50.206867+00:00", "trade", 9.42, 500.0]
["2026-09-16T19:33:50.206882+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:33:50.206927+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:33:50.206942+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:33:50.206957+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:33:50.207007+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:33:50.207012+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:33:50.207012+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:33:50.207027+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:33:50.207037+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:33:50.207090+00:00", "trade", 9.42, 100.0]
["2026-09-16T19:33:50.207093+00:00", "trade", 9.42, 300.0]
["2026-09-16T19:33:50.207117+00:00", "trade", 9.42, 100.0]
["2026-09-16T19:33:50.207433+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:33:50.208025+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:33:50.209844+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:33:50.210163+00:00", "trade", 9.42, 100.0]
["2026-09-16T19:33:50.210195+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:50.210300+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:50.210461+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:50.210541+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:50.211112+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:50.211488+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:50.211598+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:50.212370+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:50.213764+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:50.218144+00:00", "trade", 9.419, 42.0]
["2026-09-16T19:33:50.218207+00:00", "trade", 9.419, 42.0]
["2026-09-16T19:33:50.218303+00:00", "trade", 9.4195, 50.0]
["2026-09-16T19:33:50.218309+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:50.303287+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:50.307522+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:50.706700+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:50.722653+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:51.034738+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:51.034758+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:51.034803+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:51.034848+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:51.247010+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:51.247446+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:51.286203+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:51.286203+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:51.286664+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:51.290133+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:51.291696+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:51.393715+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:51.607866+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:51.881259+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:51.974406+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:52.126379+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:52.156145+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:52.252921+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:52.256058+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:52.388419+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:52.395887+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:52.567146+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:52.573316+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:52.829362+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:52.839486+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:52.918043+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:52.921010+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:52.924534+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:52.925641+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:52.925712+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:52.926589+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:52.928824+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:52.978172+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:52.978608+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:52.978768+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:52.988496+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:52.988496+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:52.993338+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:53.252211+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:53.290297+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:53.587566+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:53.624610+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:53.976760+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:53.986173+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:54.017503+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:54.017558+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:54.035736+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:54.039956+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:54.039956+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:54.218417+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:54.218502+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:54.219194+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:54.264948+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:54.336750+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:54.339461+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:54.339466+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:54.414325+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:55.063574+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:55.118365+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:55.118510+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:55.118526+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:55.121703+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:55.176088+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:55.181285+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:55.202937+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:55.202937+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:55.373790+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:55.374251+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:55.374271+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:55.380501+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:55.704890+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:55.748248+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:55.748434+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:55.889744+00:00", "trade", 9.4218, 28.0]
["2026-09-16T19:33:55.949785+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:56.545451+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:56.547140+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:56.547311+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:56.931608+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:56.932044+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:56.932074+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:56.932891+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:56.933362+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:56.954929+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:56.960727+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:56.965268+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:56.991631+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:57.708699+00:00", "trade", 9.4209, 12.0]
["2026-09-16T19:33:59.246674+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:59.256217+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:59.259043+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:59.261138+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:59.261193+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:59.262872+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:59.266356+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:59.267468+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:59.269944+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:59.271418+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:59.272460+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:59.272465+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:59.272470+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:59.272470+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:59.275668+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:59.276996+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:59.277036+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:59.278019+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:59.279873+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:59.281041+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:59.282118+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:59.282895+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:59.284138+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:59.285326+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:59.286318+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:59.286975+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:59.288749+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:59.289411+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:59.292719+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:59.293897+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:59.294423+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:59.294448+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:59.295555+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:59.298663+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:59.298703+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:59.299114+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:59.299224+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:59.299274+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:59.300342+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:59.300412+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:59.300863+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:59.307729+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:59.335646+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:59.436953+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:59.448631+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:59.590254+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:59.631648+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:59.637542+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:33:59.637597+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:00.000729+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:00.012477+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:00.067052+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:00.088704+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:00.151769+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:00.157653+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:00.225074+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:00.225731+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:00.305942+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:00.373508+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:00.373528+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:00.376696+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:00.377247+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:00.399235+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:00.399332+00:00", "trade", 9.425, 100.0]
["2026-09-16T19:34:00.400448+00:00", "trade", 9.425, 2.0]
["2026-09-16T19:34:00.400676+00:00", "trade", 9.425, 51.0]
["2026-09-16T19:34:00.549042+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:00.550641+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:00.551639+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:00.552355+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:00.752619+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:00.829672+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:00.830926+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:00.838960+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:00.840288+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:00.879156+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:00.891881+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:01.015130+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:01.016143+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:01.206542+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:01.215574+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:01.326132+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:01.390210+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:01.692457+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:01.715838+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:01.796655+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:01.858698+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:01.859134+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:02.224867+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:02.244344+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:03.004949+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:03.071012+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:03.311265+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:03.314112+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:03.371414+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:03.525928+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:03.721084+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:03.988938+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:04.061897+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:04.249004+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:04.279236+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:04.296402+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:04.905836+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:05.107954+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:05.134773+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:05.838989+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:05.852892+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:06.635580+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:06.680011+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:06.680502+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:06.785663+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:06.814061+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:06.840344+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:06.847581+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:06.914987+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:07.246483+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:07.260777+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:07.274174+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:07.315593+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:07.315653+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:07.843578+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:07.851513+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:07.854680+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:07.994359+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:08.205142+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:08.792789+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:08.792985+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:08.793285+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:08.793406+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:08.795516+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:08.825828+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:08.889986+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:09.063064+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:09.153390+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:09.323681+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:09.339684+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:09.339955+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:09.339985+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:09.341509+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:09.382938+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:09.683638+00:00", "trade", 9.42, 15.0]
["2026-09-16T19:34:09.684678+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:09.684926+00:00", "trade", 9.421, 40.0]
["2026-09-16T19:34:09.697328+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:09.938213+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:10.048674+00:00", "trade", 9.4245, 200.0]
["2026-09-16T19:34:10.574296+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:10.574667+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:10.579218+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:10.579253+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:10.579273+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:10.587602+00:00", "trade", 9.42, 85.0]
["2026-09-16T19:34:10.587605+00:00", "trade", 9.42, 100.0]
["2026-09-16T19:34:10.587668+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:10.588881+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:10.600073+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:10.703319+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:10.959696+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:11.097425+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:11.573040+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:11.574729+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:11.575220+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:11.576032+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:11.627490+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:11.627876+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:11.628823+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:11.632983+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:11.699402+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:12.079925+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:12.192915+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:12.288623+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:13.094281+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:13.094351+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:13.095163+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:13.182487+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:13.453824+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:13.481871+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:13.486272+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:13.806892+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:13.924964+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:14.090554+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:14.183491+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:14.365059+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:15.160037+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:15.162763+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:15.227172+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:15.415767+00:00", "trade", 9.42, 2.0]
["2026-09-16T19:34:15.419647+00:00", "trade", 9.42, 3.0]
["2026-09-16T19:34:15.419662+00:00", "trade", 9.42, 4.0]
["2026-09-16T19:34:15.419665+00:00", "trade", 9.42, 400.0]
["2026-09-16T19:34:15.419668+00:00", "trade", 9.42, 300.0]
["2026-09-16T19:34:15.419671+00:00", "trade", 9.42, 75.0]
["2026-09-16T19:34:15.419671+00:00", "trade", 9.42, 200.0]
["2026-09-16T19:34:15.419672+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:15.419677+00:00", "trade", 9.42, 20.0]
["2026-09-16T19:34:15.419677+00:00", "trade", 9.42, 400.0]
["2026-09-16T19:34:15.419677+00:00", "trade", 9.42, 300.0]
["2026-09-16T19:34:15.419680+00:00", "trade", 9.42, 600.0]
["2026-09-16T19:34:15.419712+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:15.419712+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:15.419727+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:15.419732+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:15.419747+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:15.419782+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:15.419872+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:34:15.419947+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:34:15.419947+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:34:15.420042+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:34:15.420097+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:34:15.420163+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:15.420173+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:15.420268+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:15.420619+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:15.420982+00:00", "trade", 9.42, 45.0]
["2026-09-16T19:34:15.421066+00:00", "trade", 9.42, 50.0]
["2026-09-16T19:34:15.421075+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:15.421291+00:00", "trade", 9.42, 1.0]
["2026-09-16T19:34:15.421346+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:15.421731+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:15.422263+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:15.425141+00:00", "trade", 9.41, 29.0]
["2026-09-16T19:34:15.425185+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:15.425204+00:00", "trade", 9.41, 542.0]
["2026-09-16T19:34:15.425694+00:00", "trade", 9.41, 100.0]
["2026-09-16T19:34:15.425861+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:15.426211+00:00", "trade", 9.41, 542.0]
["2026-09-16T19:34:15.426479+00:00", "trade", 9.4151, 59.0]
["2026-09-16T19:34:15.427134+00:00", "trade", 9.41, 542.0]
["2026-09-16T19:34:15.427489+00:00", "trade", 9.41, 542.0]
["2026-09-16T19:34:15.428439+00:00", "trade", 9.41, 59.0]
["2026-09-16T19:34:15.429300+00:00", "trade", 9.41, 1.0]
["2026-09-16T19:34:15.429850+00:00", "trade", 9.41, 300.0]
["2026-09-16T19:34:15.429850+00:00", "trade", 9.41, 600.0]
["2026-09-16T19:34:15.429853+00:00", "trade", 9.41, 100.0]
["2026-09-16T19:34:15.429853+00:00", "trade", 9.41, 900.0]
["2026-09-16T19:34:15.429865+00:00", "trade", 9.41, 300.0]
["2026-09-16T19:34:15.429886+00:00", "trade", 9.41, 200.0]
["2026-09-16T19:34:15.429886+00:00", "trade", 9.41, 169.0]
["2026-09-16T19:34:15.429994+00:00", "trade", 9.41, 299.0]
["2026-09-16T19:34:15.429996+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:15.430021+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:15.430051+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:15.430066+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:15.430066+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:15.430071+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:15.430222+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:15.430332+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:15.430387+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:15.430828+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:15.431125+00:00", "trade", 9.41, 42.0]
["2026-09-16T19:34:15.431149+00:00", "trade", 9.4151, 40.0]
["2026-09-16T19:34:15.431200+00:00", "trade", 9.4151, 40.0]
["2026-09-16T19:34:15.431278+00:00", "trade", 9.41, 80.0]
["2026-09-16T19:34:15.431304+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:15.431329+00:00", "trade", 9.41, 48.0]
["2026-09-16T19:34:15.432171+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:15.432653+00:00", "trade", 9.41, 30.0]
["2026-09-16T19:34:15.435615+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:15.437965+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:15.442747+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:15.488310+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:15.488320+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:15.488330+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:15.488348+00:00", "trade", 9.41, 300.0]
["2026-09-16T19:34:15.488371+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:15.494951+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:15.523164+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:15.523164+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:15.538330+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:15.718695+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:15.729055+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:15.818072+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:15.849076+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:15.966196+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:15.969178+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:15.975904+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:15.994714+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:16.027522+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:16.089365+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:16.110741+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:16.138537+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:16.161071+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:16.165346+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:16.187594+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:16.206906+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:16.207146+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:16.207532+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:16.207818+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:16.212619+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:16.226507+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:16.226552+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:16.427272+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:16.427297+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:16.427372+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:16.427422+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:16.427602+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:16.430043+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:16.519687+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:16.531706+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:16.534432+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:16.545830+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:16.545855+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:16.546306+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:16.758592+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:16.758657+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:16.795069+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:16.796192+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:16.848753+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:16.848843+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:16.853935+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:16.953378+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:16.953378+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:16.953382+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:17.031068+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:17.034977+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:17.035799+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:17.035849+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:17.046144+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:17.309578+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:17.376668+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:17.550828+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:18.050962+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:18.059923+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:18.059985+00:00", "trade", 9.415, 100.0]
["2026-09-16T19:34:18.059994+00:00", "trade", 9.415, 100.0]
["2026-09-16T19:34:18.059994+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:18.062479+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:18.253089+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:18.257851+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:18.258823+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:18.326936+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:18.329011+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:18.335145+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:18.454906+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:18.586054+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:18.589718+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:18.590074+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:18.595221+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:18.622611+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:18.653996+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:18.657109+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:18.808565+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:18.886441+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:18.899011+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:18.901136+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:18.901161+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:18.901268+00:00", "trade", 9.42, 900.0]
["2026-09-16T19:34:18.901270+00:00", "trade", 9.42, 100.0]
["2026-09-16T19:34:18.901274+00:00", "trade", 9.42, 500.0]
["2026-09-16T19:34:18.901274+00:00", "trade", 9.42, 400.0]
["2026-09-16T19:34:18.901276+00:00", "trade", 9.42, 400.0]
["2026-09-16T19:34:18.901279+00:00", "trade", 9.42, 600.0]
["2026-09-16T19:34:18.901342+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:18.901357+00:00", "trade", 9.42, 200.0]
["2026-09-16T19:34:18.901357+00:00", "trade", 9.42, 100.0]
["2026-09-16T19:34:18.901357+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:18.901407+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:18.901412+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:18.901522+00:00", "trade", 9.42, 100.0]
["2026-09-16T19:34:18.901540+00:00", "trade", 9.42, 100.0]
["2026-09-16T19:34:18.901602+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:18.901898+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:18.902073+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:34:18.902118+00:00", "trade", 9.42, 100.0]
["2026-09-16T19:34:18.902169+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:34:18.902219+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:34:18.902224+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:34:18.902234+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:34:18.902244+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:34:18.902254+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:34:18.902324+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:34:18.902484+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:34:18.902590+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:34:18.902595+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:34:18.902671+00:00", "trade", 9.417, 72.0]
["2026-09-16T19:34:18.902689+00:00", "trade", 9.42, 100.0]
["2026-09-16T19:34:18.902734+00:00", "trade", 9.42, 50.0]
["2026-09-16T19:34:18.902758+00:00", "trade", 9.42, 100.0]
["2026-09-16T19:34:18.902791+00:00", "trade", 9.42, 50.0]
["2026-09-16T19:34:18.902800+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:18.903452+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:18.904027+00:00", "trade", 9.42, 40.0]
["2026-09-16T19:34:18.905973+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:18.906599+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:18.911706+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:18.922522+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:18.925469+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:18.926181+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:18.926381+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:18.933744+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:18.939117+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:18.960032+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:18.963260+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:18.968101+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:18.989427+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:19.002543+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:19.050899+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:19.237689+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:19.457499+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:19.486538+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:19.486985+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:19.516149+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:19.517985+00:00", "trade", 9.425, 1452.0]
["2026-09-16T19:34:19.518064+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:19.519236+00:00", "trade", 9.4179, 45.0]
["2026-09-16T19:34:19.519290+00:00", "trade", 9.4179, 45.0]
["2026-09-16T19:34:19.519374+00:00", "trade", 9.425, 73.0]
["2026-09-16T19:34:19.527514+00:00", "trade", 9.425, 447.0]
["2026-09-16T19:34:19.537462+00:00", "trade", 9.425, 541.0]
["2026-09-16T19:34:19.538737+00:00", "trade", 9.425, 49.0]
["2026-09-16T19:34:19.591143+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:19.692696+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:19.715830+00:00", "trade", 9.425, 262.0]
["2026-09-16T19:34:19.717064+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:19.719810+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:19.719865+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:19.719976+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:19.720923+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:19.760553+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:19.765424+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:19.818641+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:19.843921+00:00", "trade", 9.4194, 27.0]
["2026-09-16T19:34:19.956906+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:20.048530+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:20.129804+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:20.145246+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:20.427745+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:20.454694+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:20.460368+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:20.460814+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:20.462673+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:20.470332+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:20.471815+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:20.476557+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:20.476567+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:20.476567+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:20.476722+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:20.479604+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:20.480611+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:20.481889+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:20.490821+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:20.503752+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:20.532485+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:21.014516+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:21.015408+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:21.016485+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:21.019758+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:21.020239+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:21.023582+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:21.023798+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:21.023818+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:21.023818+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:21.173049+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:21.257696+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:21.375101+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:21.562017+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:21.562549+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:21.564293+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:21.570513+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:21.596841+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:21.635302+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:21.684319+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:21.733797+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:22.056904+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:22.081974+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:22.203884+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:22.288416+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:22.288767+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:22.289734+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:22.305948+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:22.403185+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:22.500071+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:22.877327+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:22.877442+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:22.877973+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:22.885662+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:23.224445+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:23.224816+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:23.322139+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:23.702411+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:23.705960+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:23.739249+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:23.758661+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:23.795208+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:23.809306+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:23.895497+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:24.274131+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:24.275008+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:24.278757+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:24.288154+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:24.332971+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:24.333558+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:24.625895+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:24.668688+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:24.754693+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:24.767433+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:24.963341+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:25.167994+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:25.177783+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:25.374718+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:25.375069+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:25.452288+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:25.465930+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:25.638628+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:25.820843+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:25.877423+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:25.877553+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:25.879969+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:25.932960+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:26.025416+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:26.043359+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:26.043414+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:26.044316+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:26.053398+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:26.081294+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:26.118263+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:26.172472+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:26.284955+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:26.285412+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:26.314331+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:26.383641+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:26.564743+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:26.564803+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:26.573018+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:26.576226+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:26.578045+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:26.583267+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:26.587237+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:26.591016+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:26.593392+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:26.979523+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:26.980345+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:26.983152+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:26.983162+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:26.983202+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:26.983207+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:26.986174+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:26.986355+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:26.986525+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:26.987182+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:26.987623+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:27.057439+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:27.101850+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:27.107855+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:27.173988+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:27.274357+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:27.427117+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:27.435221+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:27.487175+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:27.498948+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:27.587700+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:27.587740+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:27.637349+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:27.638541+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:28.115355+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:28.128636+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:28.203375+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:28.203550+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:28.210051+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:28.211384+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:28.213684+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:28.217318+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:28.218491+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:28.220486+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:28.223347+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:28.232670+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:28.236148+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:28.347288+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:28.405843+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:28.410384+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:28.412038+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:28.498362+00:00", "trade", 9.425, 100.0]
["2026-09-16T19:34:28.501257+00:00", "trade", 9.425, 100.0]
["2026-09-16T19:34:28.549636+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:28.692081+00:00", "trade", 9.4224, 4.0]
["2026-09-16T19:34:28.692099+00:00", "trade", 9.4224, 1.0]
["2026-09-16T19:34:28.750180+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:28.750435+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:29.075782+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:29.075787+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:29.076263+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:29.076288+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:29.076664+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:29.171656+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:29.171666+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:29.171866+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:29.204860+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:29.422314+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:29.422314+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:29.429316+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:29.488352+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:29.489229+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:29.564689+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:29.564799+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:29.568879+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:29.570202+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:29.598971+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:29.641963+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:29.642845+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:29.664803+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:29.689487+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:29.788102+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:29.896706+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:29.926938+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:30.012503+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:30.148482+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:30.148487+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:30.209738+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:30.275004+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:30.275069+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:30.275074+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:30.275130+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:30.281420+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:30.282362+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:30.283735+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:30.293393+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:30.306835+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:30.311807+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:30.423885+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:30.426596+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:30.430711+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:30.434846+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:31.089609+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:31.089609+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:31.124171+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:31.131864+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:31.163821+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:31.196193+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:31.230791+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:31.235607+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:31.236123+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:31.236524+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:31.302968+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:31.304146+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:31.309649+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:31.312260+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:31.312265+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:31.316440+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:31.316510+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:31.316630+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:31.317052+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:31.322329+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:31.322895+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:31.361437+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:31.361447+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:31.361633+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:31.361648+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:31.361733+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:31.361793+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:31.361808+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:31.366339+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:31.372389+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:31.419912+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:31.419917+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:31.419977+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:31.420002+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:31.431535+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:31.432001+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:31.432061+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:31.436752+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:31.438341+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:31.445513+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:31.447673+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:31.449272+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:31.465501+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:31.526000+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:31.647395+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:31.937928+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:32.492733+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:32.520188+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:32.520198+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:32.520198+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:32.520294+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:32.523877+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:32.525692+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:32.525696+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:32.525696+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:32.528734+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:32.702920+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:32.702924+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:32.703922+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:32.711405+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:32.721734+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:32.786955+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:32.786955+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:33.192162+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:33.194077+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:33.453902+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:33.461124+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:33.468316+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:33.507876+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:33.507896+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:33.507916+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:33.516231+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:34.343761+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:34.352727+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:34.357594+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:34.357669+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:34.361072+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:34.361483+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:34.363423+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:34.367167+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:34.368585+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:34.369201+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:34.369798+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:34.378068+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:34.381601+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:34.399824+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:34.400316+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:34.412079+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:34.412555+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:34.441243+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:34.441524+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:34.444611+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:34.743059+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:34.894275+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:35.379067+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:35.379087+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:34:35.379380+00:00", "trade", 9.43, 100.0]
["2026-09-16T19:34:35.379403+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:34:35.379431+00:00", "trade", 9.43, 200.0]
["2026-09-16T19:34:35.379431+00:00", "trade", 9.43, 40.0]
["2026-09-16T19:34:35.379431+00:00", "trade", 9.43, 100.0]
["2026-09-16T19:34:35.379458+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:34:35.379483+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:34:35.379538+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:34:35.379538+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:34:35.379568+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:34:35.379578+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:34:35.379668+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:34:35.379754+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:35.380712+00:00", "trade", 9.435, 200.0]
["2026-09-16T19:34:35.380718+00:00", "trade", 9.4274, 45.0]
["2026-09-16T19:34:35.383842+00:00", "trade", 9.435, 100.0]
["2026-09-16T19:34:35.385748+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:35.385803+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:35.385943+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:35.389477+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:35.392684+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:35.394348+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:35.400333+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:35.420972+00:00", "trade", 9.435, 100.0]
["2026-09-16T19:34:35.426150+00:00", "trade", 9.435, 100.0]
["2026-09-16T19:34:35.462611+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:35.466631+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:35.466681+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:35.469142+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:35.479522+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:35.483566+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:35.485361+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:35.485912+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:35.486017+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:35.486418+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:35.491009+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:35.502842+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:35.548617+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:35.548652+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:35.548657+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:35.550757+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:35.555909+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:35.574553+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:35.577050+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:35.686120+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:35.713746+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:35.819664+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:35.832078+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:36.262761+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:36.262761+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:36.570431+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:36.588895+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:36.764905+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:36.793037+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:36.865214+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:36.865214+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:36.876561+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:36.887988+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:36.905044+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:36.913309+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:36.916647+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:36.919489+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:36.930335+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:37.006652+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:37.439946+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:37.636034+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:37.637347+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:37.644424+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:37.674636+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:37.674706+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:37.718400+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:37.722059+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:37.955967+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:37.956028+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:38.378802+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:38.721841+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:38.721851+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:38.793937+00:00", "trade", 9.435, 100.0]
["2026-09-16T19:34:38.823633+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:38.858201+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:38.948366+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:38.948371+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:38.948396+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:38.948421+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:38.993379+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:38.996757+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:39.052941+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:39.052991+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:39.241000+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:39.251575+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:39.328874+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:39.355072+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:39.355172+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:39.355222+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:39.473299+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:39.568161+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:39.572210+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:39.630068+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:39.681296+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:40.581730+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:40.608033+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:40.608098+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:40.608168+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:40.633132+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:40.689758+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:40.774926+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:40.804852+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:41.056648+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:41.056694+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:41.065309+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:41.228921+00:00", "trade", 9.4381, 105.0]
["2026-09-16T19:34:41.229276+00:00", "trade", 9.4381, 1.0]
["2026-09-16T19:34:41.560120+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:41.576489+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:41.745758+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:41.812873+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:42.158743+00:00", "trade", 9.435, 200.0]
["2026-09-16T19:34:42.160024+00:00", "trade", 9.4354, 45.0]
["2026-09-16T19:34:42.252718+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:42.266476+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:42.266571+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:42.272530+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:42.272586+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:42.277628+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:42.277668+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:42.305013+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:42.308572+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:42.308572+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:42.309028+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:42.723938+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:42.727652+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:43.683514+00:00", "trade", 9.4184, 40.0]
["2026-09-16T19:34:43.685653+00:00", "trade", 9.4184, 21.0]
["2026-09-16T19:34:43.687210+00:00", "trade", 9.4184, 18.0]
["2026-09-16T19:34:43.688485+00:00", "trade", 9.4184, 17.0]
["2026-09-16T19:34:43.690238+00:00", "trade", 9.4184, 3.0]
["2026-09-16T19:34:44.229341+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:44.229381+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:44.232108+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:44.257433+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:44.261849+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:44.262696+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:44.285430+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:44.390040+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:44.390120+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:44.393448+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:44.393453+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:44.393458+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:44.393463+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:44.393463+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:44.396445+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:44.398375+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:44.499816+00:00", "trade", 9.435, 100.0]
["2026-09-16T19:34:44.499877+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:44.500243+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:44.520396+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:44.520406+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:44.939702+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:44.939752+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:44.939807+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:44.939812+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:44.939852+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:44.940900+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:44.946137+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:44.952377+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:45.005253+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:45.012957+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:45.057468+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:45.057530+00:00", "trade", 9.4395, 15.0]
["2026-09-16T19:34:45.091444+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:45.097759+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:45.267519+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:45.303746+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:45.305765+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:45.372460+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:45.380379+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:45.403218+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:45.412365+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:45.643933+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:45.643938+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:45.695400+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:45.771552+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:46.067910+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:46.070376+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:46.075839+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:46.081417+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:46.081903+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:46.085316+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:46.092528+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:46.103043+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:46.103079+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:46.103279+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:46.104061+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:46.194286+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:46.194296+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:46.194296+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:46.195700+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:46.195775+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:46.196386+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:46.207398+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:46.547154+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:46.548702+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:46.549700+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:46.599949+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:46.724417+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:46.724692+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:46.725058+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:46.729509+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:46.828430+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:46.828505+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:46.832284+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:46.968299+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:46.969637+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:46.972333+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:46.972459+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:47.088080+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:47.088320+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:47.088355+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:47.088917+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:47.175794+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:47.175854+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:47.175919+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:47.175934+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:47.200859+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:47.200884+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:47.200914+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:47.205996+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:47.206076+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:47.505531+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:48.532021+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:48.532402+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:48.551127+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:48.551207+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:49.021469+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:49.041703+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:49.291383+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:49.323716+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:49.396865+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:49.399336+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:49.407471+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:49.413818+00:00", "trade", 9.44, 600.0]
["2026-09-16T19:34:49.413821+00:00", "trade", 9.44, 600.0]
["2026-09-16T19:34:49.413821+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:49.413824+00:00", "trade", 9.44, 100.0]
["2026-09-16T19:34:49.413836+00:00", "trade", 9.44, 452.0]
["2026-09-16T19:34:49.413901+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:49.413976+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:34:49.414036+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:34:49.414036+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:34:49.414082+00:00", "trade", 9.44, 100.0]
["2026-09-16T19:34:49.414132+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:34:49.414136+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:34:49.414152+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:34:49.414461+00:00", "trade", 9.44, 300.0]
["2026-09-16T19:34:49.414461+00:00", "trade", 9.44, 100.0]
["2026-09-16T19:34:49.414467+00:00", "trade", 9.44, 200.0]
["2026-09-16T19:34:49.414467+00:00", "trade", 9.44, 200.0]
["2026-09-16T19:34:49.414467+00:00", "trade", 9.44, 315.0]
["2026-09-16T19:34:49.414517+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:49.414588+00:00", "trade", 9.435, 2.0]
["2026-09-16T19:34:49.415141+00:00", "trade", 9.445, 11.0]
["2026-09-16T19:34:49.415344+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:49.415510+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:49.415665+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:49.419429+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:49.424070+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:49.473603+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:49.475112+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:49.480485+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:49.516365+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:49.516416+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:49.516416+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:49.520708+00:00", "trade", 9.4348, 35.0]
["2026-09-16T19:34:49.520774+00:00", "trade", 9.4348, 35.0]
["2026-09-16T19:34:49.578454+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:49.826576+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:49.828485+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:49.911173+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:49.921898+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:51.081010+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:51.186562+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:51.560835+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:51.588291+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:51.610820+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:51.611165+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:51.614859+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:51.624522+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:51.624572+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:51.636556+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:51.636616+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:51.637072+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:51.713971+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:51.714026+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:51.801470+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:51.839766+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:51.899539+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:51.952450+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:51.953728+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:51.954670+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:51.961898+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:52.318810+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:52.412869+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:52.996863+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:52.998532+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:53.006877+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:53.012465+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:53.015548+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:53.018635+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:53.022620+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:53.022620+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:53.024795+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:53.075436+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:53.080207+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:53.177439+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:53.178742+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:53.179078+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:53.179108+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:53.179755+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:53.236786+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:53.236791+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:53.250333+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:53.330675+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:53.331036+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:53.339536+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:53.339601+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:53.339957+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:53.455922+00:00", "trade", 9.422, 1.0]
["2026-09-16T19:34:53.480242+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:53.513186+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:53.513351+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:53.513351+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:53.513361+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:53.513446+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:53.513584+00:00", "trade", 9.44, 200.0]
["2026-09-16T19:34:53.513617+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:53.513618+00:00", "trade", 9.44, 700.0]
["2026-09-16T19:34:53.513621+00:00", "trade", 9.44, 100.0]
["2026-09-16T19:34:53.513624+00:00", "trade", 9.44, 500.0]
["2026-09-16T19:34:53.513624+00:00", "trade", 9.44, 500.0]
["2026-09-16T19:34:53.513627+00:00", "trade", 9.44, 700.0]
["2026-09-16T19:34:53.513647+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:53.513672+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:53.513677+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:53.513702+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:53.513702+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:53.513877+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:53.513892+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:53.513910+00:00", "trade", 9.44, 100.0]
["2026-09-16T19:34:53.513910+00:00", "trade", 9.44, 400.0]
["2026-09-16T19:34:53.513912+00:00", "trade", 9.44, 200.0]
["2026-09-16T19:34:53.513978+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:53.514012+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:34:53.514023+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:34:53.514032+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:34:53.514043+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:34:53.514043+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:34:53.514048+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:34:53.514053+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:34:53.514063+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:34:53.514075+00:00", "trade", 9.44, 500.0]
["2026-09-16T19:34:53.514093+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:34:53.514113+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:34:53.514123+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:34:53.514123+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:34:53.514169+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:53.514308+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:53.514318+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:53.514499+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:53.514549+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:53.514684+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:53.514699+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:53.515341+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:53.515732+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:53.516564+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:53.518724+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:53.608197+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:53.614177+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:53.623414+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:53.867351+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:53.868804+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:53.879871+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:54.309707+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:54.322663+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:54.561382+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:55.178876+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:55.179272+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:55.199200+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:55.205475+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:55.214967+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:55.219794+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:55.355072+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:55.355077+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:55.362209+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:55.365597+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:55.366720+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:55.368098+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:55.368108+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:55.369190+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:55.370659+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:55.372674+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:55.375671+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:55.472372+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:55.473279+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:55.533488+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:55.842224+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:55.844470+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:55.845883+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:55.905676+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:55.906603+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:55.949736+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:55.949791+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:56.169861+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:57.009405+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:57.009451+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:57.009561+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:57.009611+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:57.009806+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:57.010323+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:57.010383+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:57.010443+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:57.026727+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:57.026727+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:57.026782+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:57.138313+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:57.138313+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:57.138328+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:57.327069+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:57.327245+00:00", "trade", 9.44, 100.0]
["2026-09-16T19:34:57.327245+00:00", "trade", 9.44, 200.0]
["2026-09-16T19:34:57.327248+00:00", "trade", 9.44, 140.0]
["2026-09-16T19:34:57.327304+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:57.327339+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:57.327725+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:57.327765+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:57.331319+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:57.331504+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:57.331504+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:57.331635+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:57.332953+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:57.332963+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:57.333023+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:57.333033+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:57.333121+00:00", "trade", 9.435, 200.0]
["2026-09-16T19:34:57.334050+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:57.334061+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:57.334171+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:57.336626+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:57.336762+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:57.337719+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:57.340060+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:57.340130+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:57.341794+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:57.356699+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:57.357170+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:57.359371+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:57.359396+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:57.359822+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:57.359827+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:57.364303+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:57.367174+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:57.464452+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:57.464467+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:57.525282+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:57.572825+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:57.765469+00:00", "trade", 9.44, 100.0]
["2026-09-16T19:34:57.765470+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:57.811961+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:57.811981+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:57.812036+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:57.812066+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:57.812066+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:57.812081+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:57.812101+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:57.812136+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:57.812151+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:57.812187+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:57.852733+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:57.853610+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:57.856793+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:58.016890+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:58.017051+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:58.017908+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:58.018238+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:58.056645+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:58.056690+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:58.057778+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:58.060920+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:58.388136+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:58.700833+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:58.701995+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:58.704692+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:58.712656+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:58.724193+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:58.724213+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:58.724559+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:58.724634+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:58.810489+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:58.937813+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:58.937813+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:58.937883+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:58.942830+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:59.127606+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:59.127626+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:59.132388+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:59.261010+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:59.261025+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:59.261912+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:59.263511+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:59.267004+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:59.273515+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:59.277369+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:59.278276+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:59.278993+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:59.366712+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:59.366732+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:59.366742+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:59.367168+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:59.367218+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:59.367278+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:59.367414+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:59.367419+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:59.367424+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:59.532578+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:59.532643+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:59.600936+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:59.605968+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:59.608269+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:34:59.617766+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:00.012539+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:00.031218+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:00.033293+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:00.033308+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:00.035563+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:00.035578+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:00.035884+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:00.035884+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:00.106473+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:00.294226+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:00.294276+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:00.294296+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:00.348776+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:00.348836+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:00.348901+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:00.351312+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:00.351357+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:00.351417+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:00.351512+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:00.351583+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:00.351593+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:00.351608+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:00.399196+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:00.399251+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:00.401026+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:00.406323+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:00.586183+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:00.586719+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:00.586734+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:00.588694+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:00.590187+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:00.591144+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:00.615498+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:00.740982+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:00.798529+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:00.798569+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:00.798665+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:00.799071+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:00.799086+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:00.839081+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:00.872145+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:00.872190+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:00.872210+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:01.082217+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:01.094290+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:01.094366+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:01.105793+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:01.105798+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:01.176036+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:01.306697+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:01.306717+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:01.306728+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:01.307419+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:01.309970+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:01.310822+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:01.322475+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:01.327713+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:01.352953+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:01.352963+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:01.353008+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:01.353484+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:01.357163+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:01.626200+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:01.629698+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:01.629824+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:01.629874+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:01.634911+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:01.808209+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:01.811718+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:01.816534+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:01.816589+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:01.821687+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:02.328962+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:02.328988+00:00", "trade", 9.44, 200.0]
["2026-09-16T19:35:02.329008+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:35:02.329098+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:35:02.329098+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:35:02.329108+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:35:02.329550+00:00", "trade", 9.44, 300.0]
["2026-09-16T19:35:02.329554+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:35:02.329589+00:00", "trade", 9.44, 28.0]
["2026-09-16T19:35:02.329594+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:35:02.329920+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:02.332842+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:02.339518+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:02.339563+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:02.339578+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:02.339638+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:02.342039+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:02.363866+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:02.404197+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:02.405535+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:02.407735+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:02.408227+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:02.408442+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:02.411580+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:02.411630+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:02.429317+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:02.435587+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:02.435597+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:02.503123+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:02.743382+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:02.747156+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:02.750078+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:02.773038+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:02.774115+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:02.776646+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:02.854783+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:02.861082+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:02.876850+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:02.904411+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:03.685786+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:03.688212+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:03.688392+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:03.688603+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:03.755843+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:03.780963+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:03.781023+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:03.808298+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:03.854223+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:04.143233+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:04.143724+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:04.143995+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:04.144265+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:04.148851+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:04.157412+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:04.157412+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:04.157427+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:04.157477+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:04.157487+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:04.719027+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:04.722541+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:04.726395+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:04.819091+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:04.820028+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:04.861713+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:04.861733+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:04.861733+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:04.868499+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:04.966969+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:05.005561+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:05.106081+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:05.106131+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:05.106141+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:05.106241+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:05.127076+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:05.129958+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:05.193861+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:05.194051+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:05.290561+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:05.291920+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:05.293954+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:05.294000+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:05.294992+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:05.295007+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:05.295122+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:05.297919+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:05.298831+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:05.301703+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:05.302725+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:05.303898+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:05.304074+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:05.305201+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:05.305206+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:05.307808+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:05.312955+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:05.315245+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:05.315245+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:05.318167+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:05.324848+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:05.409375+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:05.421228+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:05.421238+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:05.421303+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:05.421313+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:05.421379+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:05.426030+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:05.464065+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:05.530259+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:05.530634+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:05.585661+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:05.604907+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:05.620549+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:05.621050+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:05.624794+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:05.624804+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:05.628854+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:05.628909+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:05.629200+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:05.630673+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:05.692571+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:05.733318+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:05.733363+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:05.733408+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:05.737859+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:05.821338+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:05.849054+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:05.887266+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:05.887306+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:05.890924+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:05.891225+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:05.995404+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:05.995459+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:05.995464+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:06.083479+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:06.130611+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:06.262516+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:06.273618+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:06.282163+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:06.307624+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:06.313338+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:06.316200+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:06.373762+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:06.374293+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:06.376634+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:06.377145+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:06.380734+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:06.470337+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:06.606563+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:06.606568+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:06.607074+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:06.607710+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:06.620691+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:06.620736+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:06.620741+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:06.646052+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:06.646157+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:06.646157+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:06.650086+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:06.830407+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:06.830417+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:06.830547+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:06.834025+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:06.836286+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:06.853712+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:06.921038+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:07.037727+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:07.056286+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:07.163707+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:07.167602+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:07.318617+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:07.330099+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:07.510120+00:00", "trade", 9.445, 300.0]
["2026-09-16T19:35:07.836443+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:07.836508+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:08.122441+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:08.122506+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:08.134885+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:08.559970+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:08.583486+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:08.583521+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:08.583536+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:08.585125+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:08.587561+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:08.590327+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:08.687529+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:08.687585+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:08.885156+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:08.942638+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:08.972825+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:09.019742+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:09.078733+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:09.109206+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:09.369317+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:09.425716+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:09.514759+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:09.515275+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:09.525259+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:09.727071+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:09.736934+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:09.999723+00:00", "trade", 9.44, 8.0]
["2026-09-16T19:35:10.354559+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:10.462311+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:10.578978+00:00", "trade", 9.4199, 100.0]
["2026-09-16T19:35:10.601302+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:10.601388+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:10.864666+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:10.867182+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:10.942732+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:10.943910+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:10.950731+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:11.054349+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:11.054404+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:11.054464+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:11.120742+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:11.138184+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:11.150092+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:11.195019+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:11.662746+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:11.673787+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:11.738363+00:00", "trade", 9.4249, 1000.0]
["2026-09-16T19:35:12.144766+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:12.147638+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:12.524613+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:12.793585+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:12.797715+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:12.800812+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:12.942666+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:12.943638+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:12.943693+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:12.943743+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:12.943974+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:12.947708+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:12.948149+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:12.950489+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:12.950765+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:12.951813+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:12.985884+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:12.986350+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:13.210816+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:13.296190+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:13.310975+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:13.363530+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:13.363596+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:13.618609+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:13.630072+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:13.725569+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:13.854487+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:13.920435+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:14.045473+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:14.108243+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:14.108594+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:14.112323+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:14.112844+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:14.113054+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:14.113059+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:14.113059+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:14.115761+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:14.115951+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:14.115956+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:14.132185+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:14.133779+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:14.156719+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:14.650287+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:14.652116+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:14.652171+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:14.666115+00:00", "trade", 9.445, 100.0]
["2026-09-16T19:35:14.666677+00:00", "trade", 9.445, 100.0]
["2026-09-16T19:35:14.666719+00:00", "trade", 9.445, 100.0]
["2026-09-16T19:35:14.667134+00:00", "trade", 9.445, 4.0]
["2026-09-16T19:35:14.667495+00:00", "trade", 9.445, 100.0]
["2026-09-16T19:35:14.667802+00:00", "trade", 9.445, 100.0]
["2026-09-16T19:35:14.667959+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:14.668226+00:00", "trade", 9.445, 100.0]
["2026-09-16T19:35:14.683842+00:00", "trade", 9.445, 100.0]
["2026-09-16T19:35:14.711397+00:00", "trade", 9.445, 100.0]
["2026-09-16T19:35:14.720463+00:00", "trade", 9.445, 100.0]
["2026-09-16T19:35:14.735752+00:00", "trade", 9.445, 100.0]
["2026-09-16T19:35:14.815045+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:14.815050+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:14.815090+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:14.839543+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:14.839604+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:14.906829+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:14.928426+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:15.022625+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:15.022635+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:15.022691+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:15.026740+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:15.072334+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:15.078840+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:15.078915+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:15.107518+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:15.107814+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:15.107884+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:15.109097+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:15.114299+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:15.116249+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:15.116454+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:15.226146+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:15.659361+00:00", "trade", 9.44, 100.0]
["2026-09-16T19:35:15.845845+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:16.020472+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:16.021439+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:16.031679+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:16.031689+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:16.031689+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:16.032521+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:16.036906+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:16.135747+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:16.139431+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:16.139626+00:00", "trade", 9.44, 700.0]
["2026-09-16T19:35:16.139629+00:00", "trade", 9.44, 500.0]
["2026-09-16T19:35:16.139632+00:00", "trade", 9.44, 100.0]
["2026-09-16T19:35:16.139635+00:00", "trade", 9.44, 100.0]
["2026-09-16T19:35:16.139635+00:00", "trade", 9.44, 100.0]
["2026-09-16T19:35:16.139702+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:16.139702+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:16.139727+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:16.139977+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:35:16.140003+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:35:16.140047+00:00", "trade", 9.44, 500.0]
["2026-09-16T19:35:16.140086+00:00", "trade", 9.44, 200.0]
["2026-09-16T19:35:16.140133+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:35:16.140143+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:35:16.140143+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:35:16.140153+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:35:16.140318+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:16.140359+00:00", "trade", 9.44, 75.0]
["2026-09-16T19:35:16.140392+00:00", "trade", 9.44, 25.0]
["2026-09-16T19:35:16.140392+00:00", "trade", 9.44, 18.0]
["2026-09-16T19:35:16.140426+00:00", "trade", 9.44, 1.0]
["2026-09-16T19:35:16.140594+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:16.140847+00:00", "trade", 9.44, 100.0]
["2026-09-16T19:35:16.140874+00:00", "trade", 9.4408, 44.0]
["2026-09-16T19:35:16.140931+00:00", "trade", 9.4408, 44.0]
["2026-09-16T19:35:16.141692+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:16.142148+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:16.145135+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:16.147681+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:16.147961+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:16.150026+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:16.151811+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:16.156617+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:16.173773+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:16.173783+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:16.240071+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:16.240422+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:16.241344+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:16.248792+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:16.562651+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:16.563218+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:16.646792+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:16.892173+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:16.925929+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:16.976634+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:16.996843+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:17.178271+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:17.190500+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:17.204132+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:17.204513+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:17.257896+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:17.258442+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:17.284599+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:17.285847+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:17.293250+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:17.296508+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:17.313859+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:17.316501+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:17.354496+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:17.671297+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:17.875558+00:00", "trade", 9.44, 377.0]
["2026-09-16T19:35:18.024115+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:18.080209+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:18.171727+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:18.227911+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:18.352599+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:18.366923+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:18.897038+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:18.913798+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:19.321000+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:19.456113+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:19.456163+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:19.494519+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:19.494584+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:19.494635+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:19.598703+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:19.682764+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:19.979457+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:19.992222+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:20.014851+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:20.050947+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:20.057583+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:20.073642+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:20.086753+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:20.102155+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:20.154174+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:20.684013+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:20.708747+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:20.712301+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:20.816314+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:20.993066+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:21.031643+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:21.232503+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:21.305477+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:21.306529+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:21.306609+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:21.306614+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:21.306665+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:21.306975+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:21.315431+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:21.553734+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:22.253981+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:22.260311+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:22.308280+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:22.322464+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:22.370348+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:22.415231+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:22.415526+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:22.565770+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:22.571323+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:22.571990+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:22.571995+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:22.572045+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:22.572050+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:22.648362+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:23.094863+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:23.101479+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:23.102145+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:23.145985+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:23.145990+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:23.243813+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:23.875245+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:23.875255+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:23.875260+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:23.875306+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:23.875315+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:23.876258+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:23.876368+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:23.876553+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:23.876563+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:23.992651+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:24.088259+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:24.088274+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:24.118371+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:24.812913+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:24.815620+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:24.891691+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:26.250610+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:26.250806+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:26.279990+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:26.280652+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:26.281699+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:26.285328+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:26.287759+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:26.290515+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:26.293913+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:26.296921+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:26.300028+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:26.301577+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:26.304774+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:26.311305+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:26.320041+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:26.320577+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:26.334631+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:26.358102+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:26.361259+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:26.401621+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:26.427913+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:26.428234+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:26.428510+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:26.428575+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:26.431316+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:26.472013+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:26.499349+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:26.523456+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:26.575079+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:26.577987+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:26.614674+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:26.665846+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:26.665851+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:26.677113+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:26.731247+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:26.732335+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:26.767754+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:26.826470+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:26.952696+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:26.953137+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:27.009396+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:27.010775+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:27.026913+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:27.044951+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:27.083648+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:27.090284+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:27.166862+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:27.167784+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:27.503611+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:27.515915+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:27.515970+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:27.516336+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:27.516827+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:27.529788+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:27.530660+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:27.533377+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:27.845587+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:28.127274+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:28.127545+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:28.127761+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:28.127876+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:28.128217+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:28.128838+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:28.132497+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:28.176066+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:28.176076+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:28.213059+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:28.411678+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:28.412786+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:28.414229+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:28.442910+00:00", "trade", 9.4375, 30.0]
["2026-09-16T19:35:28.503132+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:28.754857+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:28.943839+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:29.104818+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:29.143299+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:29.143320+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:29.143700+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:29.231555+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:29.489571+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:29.490002+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:29.551629+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:29.551759+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:29.553068+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:29.554035+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:29.556821+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:29.583024+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:29.583731+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:29.583811+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:29.586773+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:29.603693+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:29.687955+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:29.691002+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:30.012569+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:30.279115+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:30.383615+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:31.826953+00:00", "trade", 9.44, 1000.0]
["2026-09-16T19:35:32.593314+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:32.714539+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:32.727530+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:32.773640+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:32.892990+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:32.893676+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:32.894037+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:32.894603+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:32.895059+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:32.895626+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:33.054635+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:33.055046+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:33.063707+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:33.064163+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:33.107416+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:33.239827+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:33.535734+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:33.540590+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:33.545026+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:33.634289+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:33.634845+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:33.635793+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:33.645441+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:33.646884+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:33.650272+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:33.667513+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:33.882045+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:33.882105+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:33.882246+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:33.885889+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:33.885940+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:33.889152+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:33.891603+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:33.968572+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:34.039857+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:34.305902+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:34.329127+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:34.491710+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:34.501118+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:34.564188+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:34.759078+00:00", "trade", 9.435, 164.0]
["2026-09-16T19:35:34.797330+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:34.797400+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:34.797460+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:34.881240+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:34.902957+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:34.903137+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:35.027414+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:35.027594+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:35.038160+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:35.051978+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:35.063004+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:35.077704+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:35.237074+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:35.250126+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:35.312490+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:35.324754+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:35.435187+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:35.447993+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:35.450339+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:35.828256+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:35.831047+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:35.954332+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:35.954793+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:35.957665+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:35.959258+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:35.964526+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:36.097147+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:36.108239+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:36.489815+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:36.491408+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:36.492411+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:36.705476+00:00", "trade", 9.4397, 800.0]
["2026-09-16T19:35:36.706763+00:00", "trade", 9.435, 155.0]
["2026-09-16T19:35:36.773492+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:36.774183+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:36.845128+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:36.863747+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:36.863782+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:36.863963+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:36.864051+00:00", "trade", 9.435, 100.0]
["2026-09-16T19:35:36.864334+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:36.864554+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:36.864614+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:36.865612+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:36.865957+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:36.873581+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:36.876643+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:36.876688+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:36.919305+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:36.919836+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:36.968212+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:36.968402+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:36.968833+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:36.968898+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:36.969259+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:36.998579+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:37.062286+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:37.103179+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:37.179411+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:37.368587+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:37.404698+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:37.408452+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:37.410156+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:37.410245+00:00", "trade", 9.435, 1000.0]
["2026-09-16T19:35:37.546246+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:37.556536+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:38.062303+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:38.129333+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:38.209199+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:38.334392+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:38.410937+00:00", "trade", 9.435, 2.0]
["2026-09-16T19:35:38.434080+00:00", "trade", 9.435, 93.0]
["2026-09-16T19:35:38.985537+00:00", "trade", 9.3887, 100.0]
["2026-09-16T19:35:38.989383+00:00", "trade", 9.3887, 22.0]
["2026-09-16T19:35:39.397345+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:39.397846+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:39.461673+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:39.469778+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:39.584246+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:39.597252+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:39.653646+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:39.745430+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:40.700972+00:00", "trade", 9.435, 1.0]
["2026-09-16T19:35:40.701065+00:00", "trade", 9.435, 1.0]
["2026-09-16T19:35:40.722096+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:40.722487+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:40.730126+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:40.730176+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:40.731098+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:40.867955+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:40.917793+00:00", "trade", 9.435, 100.0]
["2026-09-16T19:35:40.918851+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:40.949049+00:00", "trade", 9.435, 100.0]
["2026-09-16T19:35:40.949984+00:00", "trade", 9.435, 300.0]
["2026-09-16T19:35:40.951504+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:41.609845+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:41.609850+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:41.609860+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:41.609865+00:00", "trade", 9.44, 40.0]
["2026-09-16T19:35:41.609865+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:41.609926+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:41.609986+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:41.610347+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:41.611374+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:41.611398+00:00", "trade", 9.44, 2.0]
["2026-09-16T19:35:41.612692+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:41.612715+00:00", "trade", 9.44, 20.0]
["2026-09-16T19:35:41.612898+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:41.646563+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:41.750185+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:41.750185+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:41.750236+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:41.750280+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:41.750346+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:41.761272+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:41.761342+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:41.762119+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:41.773852+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:41.776794+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:41.840205+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:41.859586+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:41.859591+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:41.863250+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:41.866959+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:41.869470+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:41.926306+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:41.926311+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:41.929378+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:41.929438+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:41.929939+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:41.931483+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:42.063393+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:42.070199+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:42.736013+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:42.736064+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:42.738189+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:42.738194+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:42.738194+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:42.852852+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:43.027133+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:43.027139+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:43.565433+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:43.565483+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:43.905800+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:43.912617+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:43.912832+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:43.912847+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:43.912978+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:44.016334+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:44.016710+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:44.017297+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:44.026784+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:44.050907+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:44.158950+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:44.159135+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:44.163636+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:44.183218+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:44.280400+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:44.280876+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:44.287456+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:44.287517+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:44.383842+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:44.383846+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:44.391234+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:44.524387+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:44.524472+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:44.531223+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:44.693195+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:44.694062+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:44.699881+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:44.742197+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:44.742357+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:44.742778+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:44.756792+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:44.760059+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:44.790462+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:44.790948+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:44.934937+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:44.935102+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:44.935794+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:44.964164+00:00", "trade", 9.4326, 1.0]
["2026-09-16T19:35:45.213091+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:45.245378+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:45.430410+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:45.497916+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:45.518189+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:45.530193+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:45.593744+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:45.756673+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:45.926912+00:00", "trade", 9.43, 100.0]
["2026-09-16T19:35:45.948832+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:45.949123+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:45.953714+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:46.017987+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:46.018162+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:46.065155+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:46.098860+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:46.099436+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:46.105366+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:46.142704+00:00", "trade", 9.4381, 37.0]
["2026-09-16T19:35:46.142758+00:00", "trade", 9.4381, 37.0]
["2026-09-16T19:35:46.172932+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:46.173273+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:46.180450+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:46.181427+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:46.245054+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:46.275707+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:46.341735+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:46.443488+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:46.597831+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:46.612636+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:46.613298+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:46.622555+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:46.628474+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:46.638328+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:46.766609+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:46.787439+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:46.788702+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:46.810774+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:46.836310+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:47.314632+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:47.347240+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:47.523952+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:47.526192+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:48.027203+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:48.046283+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:48.050929+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:48.133682+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:48.219146+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:48.388320+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:48.726156+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:48.804934+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:48.806142+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:48.806142+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:49.142770+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:49.142780+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:49.184580+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:49.184580+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:49.384168+00:00", "trade", 9.43, 1.0]
["2026-09-16T19:35:49.689776+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:49.689781+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:49.768434+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:49.768439+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:49.978595+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:49.978600+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:50.060686+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:50.105233+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:50.105438+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:50.105869+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:50.121882+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:50.122684+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:50.127110+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:50.346980+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:50.347055+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:50.354242+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:50.379973+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:50.379993+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:50.380044+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:50.380049+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:50.390383+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:50.390443+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:50.449750+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:50.551864+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:50.578883+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:50.580502+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:50.582291+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:50.619194+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:50.624577+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:50.911292+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:50.914319+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:50.914369+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:51.086164+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:51.097907+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:51.097917+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:51.098093+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:51.098253+00:00", "trade", 9.43, 200.0]
["2026-09-16T19:35:51.098253+00:00", "trade", 9.43, 75.0]
["2026-09-16T19:35:51.098286+00:00", "trade", 9.43, 800.0]
["2026-09-16T19:35:51.098288+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:51.098289+00:00", "trade", 9.43, 100.0]
["2026-09-16T19:35:51.098293+00:00", "trade", 9.43, 100.0]
["2026-09-16T19:35:51.098293+00:00", "trade", 9.43, 200.0]
["2026-09-16T19:35:51.098296+00:00", "trade", 9.43, 600.0]
["2026-09-16T19:35:51.098296+00:00", "trade", 9.43, 700.0]
["2026-09-16T19:35:51.098343+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:51.098393+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:51.098560+00:00", "trade", 9.43, 100.0]
["2026-09-16T19:35:51.098563+00:00", "trade", 9.43, 100.0]
["2026-09-16T19:35:51.098564+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:51.098564+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:51.098566+00:00", "trade", 9.43, 400.0]
["2026-09-16T19:35:51.098569+00:00", "trade", 9.43, 200.0]
["2026-09-16T19:35:51.098644+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:35:51.098669+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:35:51.098669+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:35:51.098679+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:35:51.098719+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:35:51.098719+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:35:51.098724+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:35:51.098729+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:35:51.098735+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:51.098735+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:51.098737+00:00", "trade", 9.43, 500.0]
["2026-09-16T19:35:51.098769+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:51.098769+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:51.098814+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:51.098859+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:51.098865+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:51.098899+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:51.098990+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:51.099285+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:51.099306+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:51.099320+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:51.099441+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:51.099481+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:51.099496+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:51.099641+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:51.099837+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:51.100759+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:51.100784+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:51.100929+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:51.101195+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:51.103150+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:51.111364+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:51.152407+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:51.198768+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:51.200327+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:51.222464+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:51.230403+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:51.364052+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:51.453050+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:51.453125+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:51.585666+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:51.597204+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:51.636052+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:51.636337+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:51.636653+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:51.861775+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:52.066970+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:52.249596+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:53.010397+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:53.038444+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:53.049886+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:53.084634+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:53.097079+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:53.156671+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:53.182823+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:53.328892+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:53.375914+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:53.415529+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:53.431642+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:53.445701+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:53.498492+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:53.793220+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:53.796699+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:53.855093+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:54.031409+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:54.045989+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:54.064378+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:54.067370+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:54.321917+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:54.321982+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:54.384171+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:54.395192+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:54.600698+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:54.610436+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:54.610491+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:54.960792+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:54.968887+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:54.983286+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:54.986158+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:54.987105+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:54.987210+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:54.997044+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:55.044096+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:55.049071+00:00", "trade", 9.425, 26.0]
["2026-09-16T19:35:55.054150+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:55.140446+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:55.231208+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:55.246078+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:55.405985+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:55.463392+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:55.515155+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:55.527364+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:55.597943+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:55.794372+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:55.798517+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:55.814314+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:55.867481+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:56.126785+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:56.127236+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:56.167227+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:56.167342+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:56.174078+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:56.221306+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:56.221506+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:56.224748+00:00", "trade", 9.425, 271.0]
["2026-09-16T19:35:56.227786+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:57.054464+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:57.073545+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:57.215494+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:57.226475+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:57.882451+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:58.289152+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:58.308879+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:58.355034+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:58.392649+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:58.454566+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:58.641026+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:59.065971+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:59.110517+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:59.110577+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:59.110582+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:59.223016+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:59.249298+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:59.250426+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:59.250426+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:59.250476+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:59.250486+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:59.251082+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:59.258786+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:59.267301+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:59.278047+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:59.280007+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:59.283234+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:59.314544+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:59.321611+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:59.321706+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:59.321766+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:59.328282+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:59.328332+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:59.328412+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:59.355151+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:59.358374+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:59.364824+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:59.381809+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:59.381890+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:59.381950+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:59.405406+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:59.426486+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:59.426486+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:59.634417+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:59.634493+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:59.635470+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:59.644296+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:59.644351+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:59.655177+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:59.656650+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:59.661512+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:59.681194+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:59.684347+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:59.687680+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:35:59.933712+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:00.012620+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:00.127550+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:00.127554+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:00.127554+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:00.127560+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:00.130637+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:00.130812+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:00.131684+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:00.303038+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:00.459692+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:00.462780+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:00.464624+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:00.476969+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:00.481785+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:00.490556+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:00.581553+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:00.862579+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:00.862594+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:00.862594+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:00.862599+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:00.865671+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:00.865822+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:00.865872+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:00.866483+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:01.108957+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:01.109413+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:01.109965+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:01.544933+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:01.662744+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:01.717254+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:01.720321+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:01.722472+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:01.731157+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:01.732054+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:01.865613+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:02.183622+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:02.184504+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:02.185010+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:02.185487+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:02.258125+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:02.258305+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:02.258307+00:00", "trade", 9.43, 220.0]
["2026-09-16T19:36:02.258310+00:00", "trade", 9.43, 280.0]
["2026-09-16T19:36:02.258987+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:02.262926+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:02.265407+00:00", "trade", 9.43, 1800.0]
["2026-09-16T19:36:02.266664+00:00", "trade", 9.4298, 40.0]
["2026-09-16T19:36:02.266749+00:00", "trade", 9.4298, 40.0]
["2026-09-16T19:36:02.549230+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:02.552924+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:02.826732+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:02.888234+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:03.052882+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:03.328214+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:03.349826+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:03.349886+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:03.564694+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:03.565786+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:03.678029+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:03.678605+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:03.683352+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:03.775442+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:03.775908+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:03.874874+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:03.875315+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:04.279144+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:04.279284+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:04.387357+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:04.686581+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:04.686586+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:04.686586+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:04.686671+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:04.689839+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:04.700570+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:04.786916+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:04.787930+00:00", "trade", 9.4292, 2.0]
["2026-09-16T19:36:04.890698+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:04.893776+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:04.893947+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:04.893951+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:04.895179+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:05.120392+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:05.129353+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:05.147391+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:05.153285+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:05.322664+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:05.496209+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:05.678734+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:05.826843+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:05.984574+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:05.984850+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:05.987531+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:05.987952+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:05.988404+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:05.989491+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:05.994498+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:05.994744+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:06.007624+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:06.116174+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:06.130783+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:06.907036+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:07.000341+00:00", "trade", 9.425, 200.0]
["2026-09-16T19:36:07.001406+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:07.001406+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:07.237159+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:07.237219+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:07.240277+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:07.240643+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:07.942327+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:08.151391+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:08.151727+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:08.335155+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:08.338866+00:00", "trade", 9.425, 100.0]
["2026-09-16T19:36:08.338889+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:08.416294+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:08.417677+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:08.418143+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:08.418148+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:08.418213+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:08.419286+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:08.419642+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:08.419727+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:08.423058+00:00", "trade", 9.425, 100.0]
["2026-09-16T19:36:08.423707+00:00", "trade", 9.425, 100.0]
["2026-09-16T19:36:08.425841+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:08.426082+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:08.602187+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:08.636218+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:08.733892+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:08.849016+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:09.135676+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:09.243167+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:09.303379+00:00", "trade", 9.425, 100.0]
["2026-09-16T19:36:09.304018+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:09.304875+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:09.499705+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:09.507217+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:09.507273+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:09.551989+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:09.600395+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:09.756152+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:09.759715+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:09.910726+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:09.911192+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:09.917737+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:10.118978+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:10.279421+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:10.455837+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:10.504799+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:10.505365+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:10.519704+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:10.548503+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:10.736406+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:10.847572+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:10.847752+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:10.924260+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:10.924535+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:10.924581+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:10.925157+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:10.925272+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:10.925743+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:10.978494+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:10.980053+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:11.005835+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:11.030418+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:11.030488+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:11.030538+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:11.051764+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:11.070569+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:11.119847+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:11.489995+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:11.571535+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:11.634119+00:00", "trade", 9.4296, 114.0]
["2026-09-16T19:36:12.033352+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:12.152522+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:12.412126+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:12.499685+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:12.747572+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:12.747687+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:12.748038+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:13.203435+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:13.208121+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:13.208306+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:13.209755+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:13.213654+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:13.228881+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:13.228971+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:13.229221+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:13.229447+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:13.235790+00:00", "trade", 9.425, 100.0]
["2026-09-16T19:36:13.266256+00:00", "trade", 9.425, 4.0]
["2026-09-16T19:36:13.317983+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:13.343609+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:13.348185+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:13.348511+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:13.366649+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:13.372268+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:13.373816+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:13.374984+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:13.375450+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:13.378833+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:13.381645+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:13.381821+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:13.381826+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:13.382367+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:13.382372+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:13.382572+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:13.383625+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:13.427341+00:00", "trade", 9.4201, 996.0]
["2026-09-16T19:36:13.440701+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:13.445593+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:13.471314+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:13.471334+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:13.490094+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:13.495111+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:14.394630+00:00", "trade", 9.4259, 50.0]
["2026-09-16T19:36:14.662852+00:00", "trade", 9.4334, 17.0]
["2026-09-16T19:36:14.666016+00:00", "trade", 9.4334, 15.0]
["2026-09-16T19:36:14.666792+00:00", "trade", 9.4334, 12.0]
["2026-09-16T19:36:14.668515+00:00", "trade", 9.4334, 9.0]
["2026-09-16T19:36:14.669805+00:00", "trade", 9.4334, 8.0]
["2026-09-16T19:36:14.671573+00:00", "trade", 9.4334, 4.0]
["2026-09-16T19:36:14.672490+00:00", "trade", 9.4334, 4.0]
["2026-09-16T19:36:14.674310+00:00", "trade", 9.4334, 4.0]
["2026-09-16T19:36:14.675386+00:00", "trade", 9.4334, 2.0]
["2026-09-16T19:36:14.679052+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:14.679222+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:14.679267+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:14.679323+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:14.679378+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:14.679658+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:14.685507+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:14.685858+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:14.686304+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:14.689397+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:14.689447+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:14.790343+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:14.791295+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:14.793726+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:14.972693+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:14.977068+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:14.980441+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:15.009606+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:15.009751+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:15.010328+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:15.062522+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:15.062577+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:15.062938+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:15.195354+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:15.232764+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:15.233089+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:15.234002+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:15.242307+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:15.242356+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:15.242662+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:15.246401+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:15.246747+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:15.269291+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:15.346029+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:15.394214+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:15.394304+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:15.395437+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:15.407726+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:15.407776+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:15.407801+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:15.432099+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:15.498202+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:15.524846+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:15.529953+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:15.555004+00:00", "trade", 9.42, 200.0]
["2026-09-16T19:36:15.555007+00:00", "trade", 9.42, 800.0]
["2026-09-16T19:36:15.555007+00:00", "trade", 9.42, 200.0]
["2026-09-16T19:36:15.555008+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:36:15.555010+00:00", "trade", 9.42, 100.0]
["2026-09-16T19:36:15.555013+00:00", "trade", 9.42, 500.0]
["2026-09-16T19:36:15.555043+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:36:15.555068+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:36:15.555073+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:36:15.555103+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:36:15.555103+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:36:15.555108+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:36:15.555188+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:36:15.555188+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:36:15.555218+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:36:15.555218+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:36:15.555223+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:36:15.555247+00:00", "trade", 9.42, 500.0]
["2026-09-16T19:36:15.555353+00:00", "trade", 9.42, 100.0]
["2026-09-16T19:36:15.555354+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:36:15.555354+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:36:15.556401+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:36:15.558055+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:36:15.559077+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:36:15.559960+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:15.560386+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:15.560511+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:15.560671+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:15.560982+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:15.561383+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:15.561553+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:15.561941+00:00", "trade", 9.42, 12.0]
["2026-09-16T19:36:15.562476+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:15.563874+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:15.565167+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:15.565212+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:15.565232+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:15.565292+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:15.568445+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:15.623792+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:15.655277+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:15.657728+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:15.666564+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:15.813129+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:15.816221+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:15.816512+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:15.920385+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:15.935366+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:15.949083+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:15.959994+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:16.003924+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:16.004415+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:16.107346+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:16.159345+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:16.193657+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:16.198268+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:16.297650+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:16.315017+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:16.419491+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:16.426503+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:16.555406+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:16.676404+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:16.676805+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:16.689315+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:16.862589+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:16.897267+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:17.018797+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:17.043686+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:17.066335+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:17.131420+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:17.135841+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:17.253572+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:17.332160+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:17.352914+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:17.498985+00:00", "trade", 9.415, 100.0]
["2026-09-16T19:36:17.505729+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:17.537244+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:17.537560+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:17.621555+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:17.641358+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:17.648134+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:17.804206+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:17.933760+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:18.020157+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:18.028792+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:18.288517+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:18.365305+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:18.390390+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:18.709733+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:18.876927+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:18.881062+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:18.960581+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:19.067481+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:19.082658+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:19.120493+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:19.191808+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:19.194064+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:19.396988+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:19.398622+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:19.399639+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:19.494411+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:19.989152+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:20.013527+00:00", "trade", 9.4292, 3.0]
["2026-09-16T19:36:20.015638+00:00", "trade", 9.4292, 1.0]
["2026-09-16T19:36:20.307957+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:20.350180+00:00", "trade", 9.4125, 1.0]
["2026-09-16T19:36:20.369384+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:20.573070+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:20.620077+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:20.718993+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:21.013967+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:21.021450+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:21.125930+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:21.754330+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:21.755833+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:21.774337+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:21.778166+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:21.778176+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:22.049890+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:22.071356+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:22.076223+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:22.076223+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:22.082413+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:22.087470+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:22.120709+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:22.222998+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:22.261154+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:22.897739+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:22.908374+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:23.001361+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:23.002373+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:23.047844+00:00", "trade", 9.42, 900.0]
["2026-09-16T19:36:23.092839+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:23.093060+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:23.093105+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:23.094974+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:23.094974+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:23.096257+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:23.098042+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:23.151845+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:23.598932+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:23.641168+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:23.641604+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:23.929782+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:24.033976+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:24.139969+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:24.171554+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:24.171589+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:24.171639+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:24.171800+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:24.174451+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:24.179719+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:24.196774+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:24.317026+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:24.317773+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:24.367888+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:24.368820+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:24.385059+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:24.389810+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:24.597005+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:24.706441+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:24.707378+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:24.719813+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:24.742527+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:25.079486+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:25.079842+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:25.079922+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:25.347075+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:25.347080+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:25.411178+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:25.474359+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:25.490497+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:25.567611+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:25.583870+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:25.711039+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:25.713465+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:26.688632+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:26.856538+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:26.958215+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:27.001288+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:27.233528+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:27.264406+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:27.264411+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:27.264411+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:27.264456+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:27.272050+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:27.390277+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:28.014041+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:28.146266+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:28.338224+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:28.494352+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:28.550040+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:28.728837+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:28.852071+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:29.014914+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:29.019926+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:29.255724+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:29.257137+00:00", "trade", 9.415, 100.0]
["2026-09-16T19:36:29.264530+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:29.279596+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:29.487026+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:29.488515+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:29.488996+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:29.525789+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:29.531603+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:29.537602+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:29.556863+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:29.558382+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:29.558657+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:29.562983+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:29.563083+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:29.563158+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:29.564171+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:29.566205+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:29.566456+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:29.566521+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:29.566576+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:29.566832+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:29.566897+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:29.567862+00:00", "trade", 9.415, 100.0]
["2026-09-16T19:36:29.567924+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:29.567950+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:29.569508+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:29.572170+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:29.572205+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:29.631712+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:29.670625+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:29.671061+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:29.703653+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:29.703999+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:29.706896+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:29.753923+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:29.776997+00:00", "trade", 9.415, 10.0]
["2026-09-16T19:36:29.792230+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:29.792987+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:29.837162+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:29.837207+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:29.906984+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:30.012641+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:30.090953+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:30.090953+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:30.110680+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:30.123125+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:30.141529+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:30.162930+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:30.187894+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:30.191623+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:30.205271+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:30.211350+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:30.475842+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:30.564568+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:30.785581+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:30.868965+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:31.029883+00:00", "trade", 9.41, 38.0]
["2026-09-16T19:36:31.029884+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:31.290621+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:31.293011+00:00", "trade", 9.41, 100.0]
["2026-09-16T19:36:31.300490+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:31.304224+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:31.306419+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:31.326076+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:31.328311+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:31.328312+00:00", "trade", 9.41, 62.0]
["2026-09-16T19:36:31.328502+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:31.328908+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:31.345187+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:31.353090+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:31.360313+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:31.367375+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:31.414402+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:31.496884+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:31.551228+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:32.267706+00:00", "trade", 9.4203, 34.0]
["2026-09-16T19:36:32.267770+00:00", "trade", 9.4203, 34.0]
["2026-09-16T19:36:32.321527+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:32.321537+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:32.321537+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:33.350834+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:33.520013+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:33.520013+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:33.527104+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:33.616949+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:34.036568+00:00", "trade", 9.41, 1.0]
["2026-09-16T19:36:34.036621+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:34.036646+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:34.037677+00:00", "trade", 9.415, 2.0]
["2026-09-16T19:36:34.037840+00:00", "trade", 9.415, 7.0]
["2026-09-16T19:36:34.037867+00:00", "trade", 9.415, 50.0]
["2026-09-16T19:36:34.040179+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:34.040350+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:34.040350+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:34.043432+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:34.054298+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:34.059234+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:34.136223+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:34.171673+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:34.171678+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:34.260650+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:34.265727+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:34.289274+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:36:34.405154+00:00", "trade", 9.41, 100.0]
["2026-09-16T19:36:34.405175+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:36:34.405180+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:34.405181+00:00", "trade", 9.41, 9.0]
["2026-09-16T19:36:34.405181+00:00", "trade", 9.41, 100.0]
["2026-09-16T19:36:34.405190+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:34.405200+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:34.405205+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:34.405210+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:34.405215+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:34.405256+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:34.405275+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:34.405275+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:34.405311+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:34.405316+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:34.405331+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:34.405331+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:34.405351+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:34.405361+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:34.405366+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:34.405371+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:34.405486+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:34.405516+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:34.405797+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:34.406213+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:34.406478+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:34.406523+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:34.410683+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:34.411706+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:34.411981+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:34.411991+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:34.411991+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:34.412227+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:34.412347+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:34.412392+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:34.417099+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:34.425674+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:34.425729+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:34.505399+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:34.505404+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:34.514912+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:34.515153+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:34.528585+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:34.528725+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:34.528865+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:34.528936+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:34.528946+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:34.529006+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:34.531266+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:34.531396+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:34.532504+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:34.655949+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:34.670243+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:34.731374+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:35.036622+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:35.551597+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:35.551612+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:35.615138+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:35.634585+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:35.647255+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:35.647260+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:35.667704+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:35.667709+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:35.667814+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:35.912443+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:35.946239+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:36.424691+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:36.484098+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:36.484143+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:36.484193+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:36.484253+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:36.484313+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:36.549879+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:36.549924+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:36.550551+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:36.551052+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:36.551513+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:36.595508+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:36.595508+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:36.595583+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:36.605226+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:36.636857+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:36.636902+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:36.637589+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:36.638075+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:36.638997+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:36.846673+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:36.846673+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:36.846738+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:36.849705+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:36.872875+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:36.872925+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:36.873597+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:36.874088+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:36.874594+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:37.511174+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:37.511219+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:37.511224+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:37.511249+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:37.539100+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:37.539441+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:37.539491+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:37.540163+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:37.540684+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:37.541175+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:37.643650+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:37.712735+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:37.749924+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:38.083861+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:38.494225+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:38.578567+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:38.581173+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:38.581534+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:38.628466+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:38.628476+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:38.628476+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:38.631338+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:38.631728+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:38.649145+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:38.649494+00:00", "trade", 9.4, 29.0]
["2026-09-16T19:36:38.649546+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:38.649762+00:00", "trade", 9.4, 29.0]
["2026-09-16T19:36:38.650035+00:00", "trade", 9.4, 29.0]
["2026-09-16T19:36:38.650037+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:38.653300+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:38.656297+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:38.657084+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:38.657259+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:38.658212+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:38.663394+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:38.682480+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:38.685557+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:38.687622+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:38.710582+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:38.728928+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:36:38.728930+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:38.728976+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:38.729001+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:38.738313+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:38.859688+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:38.862579+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:36:39.124045+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:36:39.124059+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:36:39.124066+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:36:39.124069+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.124074+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.124079+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.124089+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.124104+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.124104+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.124124+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.124139+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.124144+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.124169+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.124174+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.124204+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.124204+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.124209+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.124214+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.124214+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.124219+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.124951+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.125051+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.125121+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.125317+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.125527+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.125587+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.127041+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.127096+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.127437+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.127898+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.128108+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.129567+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.132644+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.134403+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.136388+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.162350+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.194762+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.232512+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.232517+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.232843+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.298896+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.340991+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.341046+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.341913+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.341919+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.416862+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.416908+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.423148+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.423203+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.423583+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.423954+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.434810+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.434910+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.435286+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.435331+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.439767+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.441381+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.441426+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.441526+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.441912+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.441967+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.442058+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.442088+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.442429+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.442484+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.442554+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.442579+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.442935+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.442985+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.442995+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.443040+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.443065+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.443110+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.443441+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.443501+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.443576+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.443616+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.443957+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.443997+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.444012+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.444052+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.444093+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.444112+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.444458+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.444523+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.444619+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.444619+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.445115+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.470906+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.502798+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.502863+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.509844+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.509930+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.522966+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.523913+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.568434+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.649543+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.664900+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.734200+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.737563+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.754478+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:39.758528+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:40.049483+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:40.049944+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:40.050565+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:40.050590+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:40.053693+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:40.053728+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:40.056389+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:40.061416+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:40.061777+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:40.062378+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:40.062834+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:40.155420+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:40.244308+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:40.319532+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:40.320144+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:40.323266+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:40.323311+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:40.326078+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:40.326434+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:40.347353+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:40.357387+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:40.357417+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:40.358049+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:40.358079+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:40.358079+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:40.358490+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:40.361166+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:40.361232+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:40.374749+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:40.387845+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:40.406730+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:40.407662+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:40.407698+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:40.410454+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:40.413141+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:40.413732+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:40.461717+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:40.461997+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:40.462218+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:40.493568+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:40.494089+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:40.550684+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:40.579758+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:40.580345+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:40.586419+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:40.643134+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:40.690307+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:40.759247+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:40.759252+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:40.759352+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:40.760008+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:40.760224+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:40.766484+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:40.960848+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:41.048462+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:41.049154+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:41.079606+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:41.167772+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:41.167772+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:41.587945+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:41.697421+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:41.697501+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:41.697822+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:41.699290+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:41.701786+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:41.704262+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:41.707485+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:41.762882+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:41.779908+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:42.134133+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:42.134138+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:42.134183+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:42.159750+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:42.159750+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:42.159759+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:42.186974+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:42.187070+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:42.187120+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:42.203679+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:42.203970+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:42.203985+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:42.226759+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:42.226875+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:42.226925+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:42.227892+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:42.368939+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:42.368939+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:42.368989+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:42.369044+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:42.369104+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:42.369144+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:42.369275+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:42.408929+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:42.602441+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:42.602602+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:42.602607+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:42.602662+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:42.621351+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:42.621351+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:42.621416+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:42.626073+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:42.630102+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:42.631104+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:42.631250+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:42.639921+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:43.226815+00:00", "trade", 9.3975, 636.0]
["2026-09-16T19:36:43.610412+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:43.613720+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:43.632465+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:43.634735+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:43.642980+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:43.643030+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:43.643040+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:43.643080+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:43.646749+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:43.652773+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:43.682419+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:43.682444+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:43.682469+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:43.682514+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:43.683411+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:43.696337+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:43.697254+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:43.706652+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:43.707539+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:43.808339+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:43.844538+00:00", "trade", 9.39, 75.0]
["2026-09-16T19:36:43.844541+00:00", "trade", 9.39, 100.0]
["2026-09-16T19:36:43.844541+00:00", "trade", 9.39, 25.0]
["2026-09-16T19:36:43.844596+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:43.844596+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:43.844611+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:43.844631+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:43.844631+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:43.844636+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:43.844676+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:43.844691+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:43.844897+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:43.844897+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:43.845924+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:43.846069+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:43.846120+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:43.848625+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:43.848641+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:43.848645+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:43.848711+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:43.853798+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:43.897131+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:43.915951+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:43.919685+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:43.919735+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:43.924442+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:43.936636+00:00", "trade", 9.395, 300.0]
["2026-09-16T19:36:44.108125+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:44.313114+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:44.454532+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:44.454582+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:44.463859+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:44.482814+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:44.621270+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:44.631930+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:44.723058+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:44.789987+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:44.824024+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:44.845552+00:00", "trade", 9.395, 4.0]
["2026-09-16T19:36:44.877190+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:44.897559+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:44.902917+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:44.902922+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:44.905934+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:44.907022+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:44.916690+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:44.921847+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:44.924333+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:44.926729+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:44.964770+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:45.011491+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:45.816931+00:00", "trade", 9.395, 7.0]
["2026-09-16T19:36:45.850863+00:00", "trade", 9.395, 100.0]
["2026-09-16T19:36:46.104360+00:00", "trade", 9.395, 100.0]
["2026-09-16T19:36:46.363919+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:46.378704+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:46.387415+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:46.397364+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:46.404300+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:46.407919+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:46.407994+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:46.418163+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:46.429355+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:46.461041+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:46.494877+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:46.844396+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:46.844456+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:46.888030+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:46.888100+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:47.084053+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:47.084459+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:47.139646+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:47.315791+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:47.397290+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:47.397336+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:47.423829+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:47.927270+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:47.927331+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:47.962855+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:48.045573+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:48.045618+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:48.437764+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:48.438546+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:48.444470+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:48.447477+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:48.450620+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:48.508623+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:48.508909+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:48.508974+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:48.508994+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:48.508994+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:48.509034+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:48.509295+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:48.509355+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:48.511996+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:48.512613+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:48.518657+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:48.542820+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:48.549295+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:48.551170+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:48.554031+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:48.554077+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:48.625703+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:48.754134+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:48.754490+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:48.801803+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:48.976289+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:48.976289+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:49.145985+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:49.181585+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:49.255962+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:49.385301+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:49.403945+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:49.449379+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:49.493173+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:49.519907+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:49.720335+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:49.769553+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:49.792878+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:49.793229+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:49.830042+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:49.833666+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:49.838633+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:49.842236+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:49.842291+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:49.861572+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:49.910178+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:49.975093+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:49.975143+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:49.975434+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:49.976056+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:49.982220+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:50.011966+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:50.012332+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:50.012382+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:50.012869+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:50.015971+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:50.041111+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:50.132935+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:50.145706+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:50.146483+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:50.148582+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:50.149349+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:50.153419+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:50.158230+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:50.158586+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:50.158636+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:50.158772+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:50.186844+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:50.186899+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:50.199825+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:50.255187+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:50.258816+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:50.377754+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:50.378110+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:50.378426+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:50.500828+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:50.614184+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:50.614394+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:50.614399+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:50.617186+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:50.617527+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:50.618183+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:50.619436+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:50.619792+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:50.720793+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:50.764267+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:50.845090+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:50.847616+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:50.866581+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:50.872079+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:50.875387+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:50.891305+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:50.949770+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:50.949825+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:50.952100+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:50.962064+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:50.992351+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:50.992356+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:50.992437+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:51.005097+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:51.128747+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:51.128797+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:51.136125+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:51.321091+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:51.330258+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:51.330273+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:51.330343+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:51.701875+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:51.762745+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:51.763317+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:51.763352+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:51.986484+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:52.022746+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:52.022766+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:52.266663+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:52.401760+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:52.402106+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:52.592295+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:52.592651+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:52.758261+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:52.772701+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:52.780264+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:52.780324+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:53.032947+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:53.033308+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:53.064678+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:53.308510+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:53.309828+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:53.780526+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:53.780576+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:53.785944+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:53.788616+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:53.796063+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:53.796284+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:53.802549+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:53.865248+00:00", "trade", 9.395, 1.0]
["2026-09-16T19:36:53.879292+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:53.961880+00:00", "trade", 9.395, 51.0]
["2026-09-16T19:36:53.962791+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:53.964512+00:00", "trade", 9.395, 161.0]
["2026-09-16T19:36:53.980474+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:54.176837+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:54.222967+00:00", "trade", 9.395, 1000.0]
["2026-09-16T19:36:54.312902+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:54.313709+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:54.313864+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:54.384718+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:54.399524+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:54.401684+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:54.406846+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:54.412379+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:54.414825+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:54.414885+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:54.415898+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:54.417512+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:54.417893+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:54.419732+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:54.424884+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:54.427982+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:54.429886+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:54.430808+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:54.431184+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:54.481008+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:54.494145+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:54.610723+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:54.662366+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:54.662592+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:54.786212+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:54.894400+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:54.997777+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:54.997807+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:55.005069+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:55.066371+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:55.066385+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:55.165657+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:55.165662+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:55.166640+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:55.166685+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:55.173311+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:55.224829+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:55.224829+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:55.228342+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:55.246228+00:00", "trade", 9.3941, 100.0]
["2026-09-16T19:36:55.248390+00:00", "trade", 9.3941, 58.0]
["2026-09-16T19:36:55.337162+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:55.337568+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:55.337633+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:55.376846+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:55.418897+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:55.418942+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:55.419002+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:55.423157+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:55.468024+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:55.565607+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:55.565782+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:55.567622+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:55.571170+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:55.580758+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:55.581610+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:55.602119+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:55.608925+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:55.613772+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:55.640070+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:55.640090+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:55.640681+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:55.648455+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:55.679018+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:55.747436+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:55.747461+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:55.872830+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:55.878308+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:55.880113+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:55.880303+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:55.880935+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:55.955057+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:55.955107+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:55.955447+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:55.979600+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:55.979600+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:55.984422+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:55.985234+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:55.987399+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:55.991022+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:56.092760+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:56.093702+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:56.111395+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:56.111896+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:56.113931+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:56.118391+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:56.121063+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:56.123920+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:56.140078+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:56.149496+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:56.183858+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:56.183903+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:56.422277+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:56.422322+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:56.454885+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:56.454930+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:56.488435+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:56.488445+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:56.488465+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:56.494249+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:56.530254+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:56.530270+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:56.530305+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:56.551816+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:56.551856+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:56.647314+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:56.720318+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:56.731450+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:56.880455+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:56.880561+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:56.967684+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:56.968516+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:57.003760+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:57.070679+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:57.078809+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:57.121907+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:57.225131+00:00", "trade", 9.3905, 90.0]
["2026-09-16T19:36:57.550199+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:57.739100+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:57.791918+00:00", "trade", 9.3915, 1.0]
["2026-09-16T19:36:57.902660+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:57.902725+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:57.902956+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:57.903592+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:57.906595+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:57.909617+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:57.909983+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:57.910272+00:00", "trade", 9.395, 400.0]
["2026-09-16T19:36:57.910272+00:00", "trade", 9.395, 700.0]
["2026-09-16T19:36:57.910314+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:57.910319+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:57.910329+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:57.910389+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:57.910512+00:00", "trade", 9.395, 600.0]
["2026-09-16T19:36:57.911411+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:57.959189+00:00", "trade", 9.393, 532.0]
["2026-09-16T19:36:57.996710+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:58.013705+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:58.013715+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:58.014016+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:58.014021+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:58.014056+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:58.014763+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:58.014783+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:58.026777+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:58.026807+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:58.026817+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:58.026897+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:58.030365+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:58.035152+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:58.043597+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:58.057675+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:58.057685+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:58.089682+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:58.089727+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:58.144302+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:58.144342+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:58.555333+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:58.570449+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:58.580288+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:58.580298+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:58.581175+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:58.599017+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:58.599559+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:58.628628+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:58.628628+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:58.628693+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:58.628743+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:58.629405+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:58.629856+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:58.629901+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:58.631560+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:58.726943+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:58.726998+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:58.767865+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:58.767921+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:58.935415+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:58.943966+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:58.944482+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:58.962375+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:58.993298+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:59.000080+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:59.039373+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:59.044481+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:59.045087+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:59.046044+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:59.050903+00:00", "trade", 9.395, 100.0]
["2026-09-16T19:36:59.050906+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:59.050916+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:59.050921+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:59.051683+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:59.051738+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:59.052455+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:59.056870+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:59.065726+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:59.077199+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:59.077199+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:59.077204+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:59.077249+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:59.077404+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:59.081980+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:59.086942+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:59.094440+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:59.096730+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:59.098710+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:59.098715+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:59.099358+00:00", "trade", 9.4, 5.0]
["2026-09-16T19:36:59.100078+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:59.103196+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:59.106408+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:59.108900+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:59.108904+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:59.108959+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:59.109010+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:59.111641+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:59.112638+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:59.112849+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:59.113230+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:59.113235+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:59.113651+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:59.113841+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:59.125058+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:59.129358+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:59.142830+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:59.148659+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:59.154253+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:59.154524+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:59.168898+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:59.168983+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:59.181979+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:59.182595+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:59.216862+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:59.219067+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:59.229181+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:59.229567+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:59.230079+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:59.241170+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:59.271011+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:59.290523+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:59.291029+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:59.295660+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:59.380568+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:59.510764+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:59.597616+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:59.604437+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:59.609569+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:59.631417+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:59.632835+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:59.637932+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:59.637937+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:59.680353+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:59.716144+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:59.779400+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:59.809291+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:59.821280+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:59.821345+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:59.821400+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:59.897421+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:36:59.926701+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:00.008051+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:00.012662+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:00.026600+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:00.029938+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:00.047319+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:00.093705+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:00.119958+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:00.251396+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:00.276752+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:00.409464+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:00.433245+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:00.978933+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:01.230376+00:00", "trade", 9.3998, 100.0]
["2026-09-16T19:37:01.424326+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:01.427784+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:01.431343+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:01.438715+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:01.473403+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:01.544919+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:01.556832+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:01.684041+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:01.762087+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:01.808433+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:01.966079+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:02.048591+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:02.112734+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:02.269705+00:00", "trade", 9.396, 35.0]
["2026-09-16T19:37:02.269765+00:00", "trade", 9.396, 35.0]
["2026-09-16T19:37:02.343385+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:02.402325+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:02.503211+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:02.524121+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:02.640343+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:02.655094+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:02.695310+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:02.707053+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:02.713378+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:02.716445+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:02.816714+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:02.823295+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:02.826292+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:02.826643+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:02.828097+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:02.828833+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:02.865070+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:02.867942+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:02.890506+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:02.893357+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:03.236196+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:03.239083+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:03.248691+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:03.251632+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:03.292971+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:03.311751+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:03.311751+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:03.311756+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:03.314623+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:04.155154+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:04.204266+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:04.207133+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:04.296080+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:04.298947+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:04.308300+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:04.311141+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:04.449943+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:04.449943+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:04.452815+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:04.452865+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:04.461200+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:04.472572+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:04.488761+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:04.534470+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:04.704866+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:04.748581+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:04.751488+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:04.826978+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:04.832265+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:04.835298+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:04.855947+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:04.858398+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:04.881448+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:05.068564+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:05.285277+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:05.285833+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:05.286179+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:05.351354+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:05.396296+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:05.417713+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:05.472413+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:05.945011+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:05.978917+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:05.987402+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:06.108617+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:06.210735+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:06.314222+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:06.314308+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:06.321455+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:06.325935+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:06.332230+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:06.462962+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:06.508837+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:06.517693+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:06.650194+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:06.709340+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:06.709947+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:06.796920+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:06.829512+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:06.829903+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:06.850984+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:06.880158+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:07.130335+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:07.134149+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:07.144915+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:07.171208+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:07.171283+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:07.177638+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:07.278329+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:07.362149+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:07.557239+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:07.811637+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:07.829223+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:07.895667+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:07.895757+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:07.935648+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:07.936600+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:07.951029+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:07.962782+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:07.976590+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:07.976645+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:08.033967+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:08.034208+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:08.044046+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:08.552861+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:08.552926+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:08.552961+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:08.553342+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:08.553713+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:08.586275+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:08.588847+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:08.590125+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:08.629163+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:08.681352+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:08.681407+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:08.844402+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:08.986446+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:09.031669+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:09.037036+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:09.103460+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:09.120125+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:09.123798+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:09.318699+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:09.323004+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:09.340741+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:09.341709+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:09.446704+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:09.447145+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:09.696120+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:09.702274+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:09.729209+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:09.863860+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:09.878921+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:09.998707+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:10.035460+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:10.041624+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:10.056725+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:10.075666+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:10.296663+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:10.368860+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:10.436682+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:10.440627+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:10.486261+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:10.546840+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:10.558513+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:10.582575+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:10.590309+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:10.591522+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:10.705960+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:10.779606+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:10.837058+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:10.898900+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:10.899938+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:10.922021+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:10.926296+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:10.949451+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:11.380405+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:11.391581+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:11.391632+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:11.391687+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:11.391747+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:11.419628+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:11.419678+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:11.419729+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:11.427257+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:11.430329+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:11.437336+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:11.437546+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:11.440328+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:11.469568+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:11.469643+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:11.477376+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:11.477426+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:11.504456+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:11.504461+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:11.516304+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:11.516354+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:11.558029+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:11.558054+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:11.660559+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:11.660563+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:11.709956+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:11.713004+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:11.740083+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:11.742870+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:11.743035+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:11.749009+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:11.749024+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:11.754728+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:11.754733+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:11.754929+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:11.806026+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:11.806026+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:11.825287+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:11.825327+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:11.984246+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:11.984291+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:12.060453+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:12.202908+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:12.202963+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:12.210676+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:12.221532+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:12.221577+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:12.280744+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:12.455616+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:12.455666+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:12.464176+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:12.487868+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:12.487913+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:12.512768+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:12.512768+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:12.533337+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:12.533342+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:12.751357+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:12.751382+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:12.803892+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:12.803897+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:12.892484+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:12.892484+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:12.977427+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:12.978840+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:12.984338+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:12.984338+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:12.988378+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:12.988754+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:12.991961+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:12.995430+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:13.045745+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:13.045795+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:13.061753+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:13.061753+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:13.064524+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:13.064700+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:13.066650+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:13.067406+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:13.091504+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:13.091549+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:13.142541+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:13.148720+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:13.175715+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:13.194455+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:13.254182+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:13.286990+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:13.287156+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:13.307961+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:13.313724+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:13.325026+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:13.443404+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:13.463066+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:13.653240+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:13.653300+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:13.661730+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:13.706211+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:13.707925+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:13.714160+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:13.722204+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:13.897603+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:13.898370+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:13.995461+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:14.071483+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:14.104001+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:14.112746+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:14.139561+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:14.145500+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:14.148301+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:14.148477+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:14.148692+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:14.302875+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:14.303938+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:14.613873+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:14.620378+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:14.996937+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:14.999984+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:15.000480+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:15.013176+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:15.058288+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:15.061306+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:15.063050+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:15.082682+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:15.085047+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:15.085097+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:15.204021+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:15.204076+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:15.249485+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:15.249530+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:15.346942+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:15.346992+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:15.374393+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:15.374438+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:16.013203+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:16.129049+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:16.136261+00:00", "trade", 9.398, 1.0]
["2026-09-16T19:37:16.158575+00:00", "trade", 9.3977, 99.0]
["2026-09-16T19:37:16.159853+00:00", "trade", 9.3947, 42.0]
["2026-09-16T19:37:16.207561+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:16.355971+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:16.404381+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:16.409188+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:16.411634+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:16.642084+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:17.060227+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:17.312008+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:17.321370+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:17.337057+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:17.381073+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:17.461765+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:17.540603+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:17.591515+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:17.594241+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:17.597815+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:17.600872+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:17.606250+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:17.609107+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:17.636507+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:17.636507+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:17.639384+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:17.947950+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:17.975386+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:17.991309+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:17.991800+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:17.999002+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:18.000326+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:18.001894+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:18.039494+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:18.042466+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:18.047578+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:18.047623+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:18.098846+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:18.098861+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:18.101707+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:18.103106+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:18.282714+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:18.541221+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:18.541277+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:18.619027+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:18.619027+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:20.193735+00:00", "trade", 9.395, 2.0]
["2026-09-16T19:37:20.699082+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:20.699087+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:20.699152+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:20.699167+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:20.699272+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:20.703102+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:20.703106+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:20.703111+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:20.703178+00:00", "trade", 9.395, 100.0]
["2026-09-16T19:37:20.703182+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:20.771489+00:00", "trade", 9.395, 3779.0]
["2026-09-16T19:37:20.772764+00:00", "trade", 9.395, 194.0]
["2026-09-16T19:37:21.962282+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:21.963550+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:21.963570+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:21.963640+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:21.963696+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:21.980105+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:21.987167+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:21.990740+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:21.991517+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:21.992138+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:21.998965+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:21.999045+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:21.999045+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:22.002398+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:22.002443+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:22.002503+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:22.002508+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:22.002563+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:22.005751+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:22.006092+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:22.006132+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:22.014607+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:22.014968+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:22.019789+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:22.022942+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:22.024621+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:22.055214+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:22.061679+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:22.150707+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:22.693783+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:22.693828+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:22.693858+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:22.695618+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:22.699677+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:22.711115+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:23.036702+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:23.036707+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:23.061616+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:23.064648+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:23.064693+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:23.064764+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:23.396486+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:23.396490+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:23.396636+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:23.423354+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:24.046367+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:24.046402+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:24.046452+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:24.046472+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:24.048933+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:24.149573+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:24.149653+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:24.149849+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:24.150385+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:24.151122+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:24.176862+00:00", "trade", 9.3955, 900.0]
["2026-09-16T19:37:24.179541+00:00", "trade", 9.3955, 200.0]
["2026-09-16T19:37:24.180329+00:00", "trade", 9.3955, 100.0]
["2026-09-16T19:37:24.262182+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:24.262212+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:24.262232+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:24.267093+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:24.267149+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:24.269093+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:24.269153+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:24.642961+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:24.643031+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:24.772620+00:00", "trade", 9.395, 2.0]
["2026-09-16T19:37:24.785740+00:00", "trade", 9.3963, 5.0]
["2026-09-16T19:37:24.839806+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:24.839806+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:24.915471+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:24.915531+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:24.919506+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:24.961260+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:24.961260+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:25.036299+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:25.036304+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:25.090504+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:25.090559+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:25.095020+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:25.095070+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:25.156937+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:25.156947+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:25.164791+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:25.164796+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:25.182919+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:25.182970+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:25.204396+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:25.204451+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:25.551309+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:25.551314+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:25.598692+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:25.598692+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:26.116473+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:26.116478+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:26.163710+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:26.163760+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:26.805622+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:26.805627+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:26.821711+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:26.821716+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:26.859185+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:26.859185+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:27.048166+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:27.049224+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:27.096777+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:27.096783+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:27.097258+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:27.128067+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:27.128077+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:27.130984+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:27.147914+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:27.150019+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:27.157718+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:27.157728+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:27.235684+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:27.235729+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:27.239764+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:27.288680+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:27.294314+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:27.297216+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:27.308247+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:27.311084+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:27.311485+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:27.319394+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:27.340148+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:27.388474+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:27.410461+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:27.563496+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:27.563546+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:27.564128+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:27.565732+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:27.662854+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:27.666768+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:27.667124+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:27.768721+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:27.937048+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:28.002960+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:28.077398+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:28.097025+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:28.097080+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:28.097090+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:28.097145+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:28.100137+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:28.100699+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:28.102152+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:28.105981+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:28.106016+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:28.106923+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:28.106989+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:28.107765+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:28.109490+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:28.111920+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:28.114461+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:28.114973+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:28.116867+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:28.118220+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:28.122897+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:28.166085+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:28.167899+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:28.167904+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:28.297488+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:28.443698+00:00", "trade", 9.416, 12.0]
["2026-09-16T19:37:28.861855+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:28.865078+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:28.865088+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:28.865489+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:28.866787+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:28.870361+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:28.953424+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:28.980980+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:28.984358+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:28.987986+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:28.988032+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:29.037520+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:29.040587+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:29.040637+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:29.041695+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:29.259956+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:29.260026+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:29.296568+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:29.296578+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:29.301825+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:29.303063+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:29.306121+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:29.356030+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:29.357138+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:29.373747+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:29.385390+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:29.415968+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:29.416023+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:29.416038+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:29.416314+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:29.421070+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:29.421075+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:29.423937+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:29.431099+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:29.434036+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:29.434086+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:29.446892+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:29.446897+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:29.447458+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:29.447458+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:29.447463+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:29.495954+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:29.495964+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:29.504915+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:29.504920+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:29.504935+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:29.504980+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:29.551351+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:29.609345+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:29.609349+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:29.609415+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:29.609475+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:29.688423+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:29.688468+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:29.688473+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:29.688478+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:29.941863+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:29.941873+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:29.941933+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:29.953706+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:29.953716+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:29.954278+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:29.955000+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:30.012682+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:30.018371+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:30.035908+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:30.100998+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:30.400493+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:30.408627+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:30.408652+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:30.484493+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:30.484503+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:30.484584+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:30.524419+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:30.527471+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:30.527982+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:30.530714+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:30.552942+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:30.555733+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:30.555894+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:30.558224+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:30.558229+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:30.561111+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:30.567366+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:30.599262+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:30.599327+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:31.795558+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:31.795608+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:31.795623+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:31.796615+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:31.799883+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:31.799888+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:31.800670+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:31.803286+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:31.803291+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:31.806178+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:32.038803+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:32.043815+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:32.271706+00:00", "trade", 9.3951, 24.0]
["2026-09-16T19:37:32.271764+00:00", "trade", 9.3951, 24.0]
["2026-09-16T19:37:32.905462+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:32.995472+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:33.057029+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:33.059154+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:33.059214+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:33.264519+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:33.419895+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:33.443922+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:33.447771+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:33.480875+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:33.494708+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:33.498267+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:33.510431+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:33.522284+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:33.522815+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:33.688100+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:33.746725+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:33.767038+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:34.110167+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:34.323286+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:34.403187+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:34.421165+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:34.421180+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:34.545927+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:34.600016+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:34.635190+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:34.677466+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:34.677521+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:34.677567+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:34.677792+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:34.686658+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:34.708932+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:34.708987+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:34.748335+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:34.767100+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:34.945887+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:34.980274+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:34.986329+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:34.986589+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:35.040899+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:35.040919+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:35.052707+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:35.052777+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:35.173861+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:35.445264+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:35.448492+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:35.448913+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:35.461152+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:35.463928+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:35.464119+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:35.464129+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:35.464174+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:35.469071+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:35.654047+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:35.654052+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:35.657586+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:35.657661+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:35.676962+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:35.678551+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:35.687066+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:35.794112+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:36.251037+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:36.251092+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:36.251443+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:36.253112+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:36.253162+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:36.254831+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:36.254841+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:36.254852+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:36.255939+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:36.269586+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:36.395813+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:36.397853+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:36.467619+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:36.529768+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:36.529823+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:36.661372+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:36.661427+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:36.719761+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:36.719811+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:36.840429+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:36.945239+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:36.952928+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:36.956000+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:37.207555+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:37.207605+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:37.213810+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:37.216852+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:37.220481+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:37.220531+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:37.220556+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:37.481579+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:37.481629+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:37.548945+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:37.548995+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:37.638848+00:00", "trade", 9.395, 2.0]
["2026-09-16T19:37:37.639861+00:00", "trade", 9.395, 12.0]
["2026-09-16T19:37:37.648623+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:37.648979+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:37.650187+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:37.735556+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:37.772263+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:37.777260+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:38.085751+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:38.096126+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:38.096181+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:38.113869+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:38.132092+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:38.134197+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:38.134252+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:38.176378+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:38.176438+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:38.385091+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:38.407199+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:38.495529+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:38.591318+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:38.638892+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:38.638897+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:38.638972+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:38.639207+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:38.729282+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:38.729328+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:38.730430+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:38.730846+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:38.733097+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:38.734064+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:38.750959+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:38.750969+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:38.775793+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:38.775874+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:38.822956+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:39.071279+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:39.071745+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:39.095637+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:39.140569+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:39.145215+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:39.145235+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:39.175663+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:39.175718+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:39.188919+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:39.286267+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:39.287575+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:39.322649+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:39.520832+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:39.520837+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:39.528886+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:39.528941+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:39.739388+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:40.029200+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:40.029235+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:40.033926+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:40.551828+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:40.668155+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:40.738979+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:40.739355+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:40.790061+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:41.105795+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:41.105940+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:41.112035+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:41.112090+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:41.114927+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:41.141721+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:41.148011+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:41.148011+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:41.150903+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:41.151273+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:41.166550+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:41.200962+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:41.200962+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:41.205839+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:41.258935+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:42.041994+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:42.042050+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:42.042095+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:42.043393+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:42.089407+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:42.089477+00:00", "trade", 9.395, 100.0]
["2026-09-16T19:37:42.089546+00:00", "trade", 9.395, 100.0]
["2026-09-16T19:37:42.124907+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:42.124962+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:42.179538+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:42.179758+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:42.182720+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:42.207299+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:42.502649+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:42.505621+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:42.531558+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:42.531839+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:42.538103+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:42.538108+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:42.538119+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:42.538119+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:42.540975+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:42.606512+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:42.606557+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:42.624109+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:42.624154+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:42.677662+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:42.679476+00:00", "trade", 9.395, 200.0]
["2026-09-16T19:37:42.811802+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:42.812659+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:42.939853+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:42.939903+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:42.945546+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:42.948398+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:42.951300+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:42.951350+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:43.011975+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:43.012025+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:43.053058+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:43.054130+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:43.054175+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:43.059067+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:43.059087+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:43.094391+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:43.094442+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:43.101498+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:43.105092+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:43.148315+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:43.151372+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:43.155462+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:43.176638+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:43.179500+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:43.219856+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:43.222893+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:43.350573+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:43.465582+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:43.520158+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:43.573475+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:43.573475+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:43.576377+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:43.619520+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:43.622502+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:43.862074+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:43.879230+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:44.015109+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:44.015545+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:44.015605+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:44.015741+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:44.061013+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:44.061590+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:44.064873+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:44.067068+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:44.187997+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:44.191645+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:44.250065+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:44.268383+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:44.272748+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:37:44.283439+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:37:44.413264+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:44.413264+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:44.414016+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:44.414071+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:44.414139+00:00", "trade", 9.4, 25.0]
["2026-09-16T19:37:44.414141+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:44.549494+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:44.632593+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:44.632598+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:44.632603+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:44.632623+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:44.632668+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:44.633059+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:44.639113+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:44.639169+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:44.703251+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:44.798935+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:44.798985+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:44.799556+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:44.799792+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:45.308179+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:37:45.339831+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:45.339831+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:45.339854+00:00", "trade", 9.4, 300.0]
["2026-09-16T19:37:45.339856+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:45.339860+00:00", "trade", 9.4, 300.0]
["2026-09-16T19:37:45.339860+00:00", "trade", 9.4, 220.0]
["2026-09-16T19:37:45.339861+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:45.339863+00:00", "trade", 9.4, 80.0]
["2026-09-16T19:37:45.339863+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:37:45.339866+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:37:45.339866+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:37:45.339866+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:45.339882+00:00", "trade", 9.4, 120.0]
["2026-09-16T19:37:45.339885+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:37:45.339885+00:00", "trade", 9.4, 80.0]
["2026-09-16T19:37:45.339941+00:00", "trade", 9.4, 200.0]
["2026-09-16T19:37:45.339950+00:00", "trade", 9.4, 200.0]
["2026-09-16T19:37:45.339954+00:00", "trade", 9.4, 20.0]
["2026-09-16T19:37:45.339956+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:37:45.339956+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:37:45.339996+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:45.340001+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:45.340011+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:45.340047+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:37:45.340052+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:37:45.340052+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:37:45.340077+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:37:45.340102+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:37:45.340127+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:37:45.340167+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:37:45.340172+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:37:45.340172+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:37:45.340233+00:00", "trade", 9.4, 60.0]
["2026-09-16T19:37:45.340233+00:00", "trade", 9.4, 40.0]
["2026-09-16T19:37:45.340237+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:37:45.340260+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:37:45.340260+00:00", "trade", 9.4, 2.0]
["2026-09-16T19:37:45.340267+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:37:45.340357+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:37:45.340357+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:37:45.340418+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:37:45.340418+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:37:45.340419+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:37:45.340422+00:00", "trade", 9.4, 200.0]
["2026-09-16T19:37:45.340477+00:00", "trade", 9.4, 400.0]
["2026-09-16T19:37:45.340477+00:00", "trade", 9.4, 3.0]
["2026-09-16T19:37:45.340480+00:00", "trade", 9.4, 200.0]
["2026-09-16T19:37:45.340480+00:00", "trade", 9.4, 200.0]
["2026-09-16T19:37:45.340486+00:00", "trade", 9.4, 200.0]
["2026-09-16T19:37:45.340486+00:00", "trade", 9.4, 200.0]
["2026-09-16T19:37:45.340648+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:37:45.340768+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:37:45.340795+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:37:45.340798+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:37:45.340823+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:37:45.340838+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:37:45.340899+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:37:45.340959+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:37:45.341063+00:00", "trade", 9.405, 555.0]
["2026-09-16T19:37:45.341144+00:00", "trade", 9.398, 52.0]
["2026-09-16T19:37:45.341207+00:00", "trade", 9.4, 40.0]
["2026-09-16T19:37:45.341268+00:00", "trade", 9.4, 40.0]
["2026-09-16T19:37:45.341415+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:37:45.341604+00:00", "trade", 9.405, 180.0]
["2026-09-16T19:37:45.341715+00:00", "trade", 9.4, 41.0]
["2026-09-16T19:37:45.341773+00:00", "trade", 9.4, 40.0]
["2026-09-16T19:37:45.341968+00:00", "trade", 9.405, 220.0]
["2026-09-16T19:37:45.342172+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:37:45.342329+00:00", "trade", 9.4022, 63.0]
["2026-09-16T19:37:45.343184+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:37:45.343976+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:37:45.345244+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:37:45.345459+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:37:45.346908+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:37:45.347133+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:37:45.348246+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:37:45.352381+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:37:45.355353+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:37:45.355734+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:37:45.355739+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:37:45.372434+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:37:45.408405+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:37:45.408405+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:37:45.408410+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:37:45.408430+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:37:45.408600+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:37:45.440366+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:37:45.440511+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:37:45.440822+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:37:45.440857+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:37:45.449793+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:37:45.486857+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:37:45.490230+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:37:45.494801+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:37:45.498279+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:37:45.522733+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:37:45.542816+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:37:45.548960+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:37:45.607249+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:37:45.694798+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:37:45.694858+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:37:45.766454+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:37:45.795854+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:37:45.839188+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:37:45.840341+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:37:45.842987+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:37:45.848460+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:37:46.089360+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:37:46.089410+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:37:46.089592+00:00", "trade", 9.405, 100.0]
["2026-09-16T19:37:46.089592+00:00", "trade", 9.4, 200.0]
["2026-09-16T19:37:46.089598+00:00", "trade", 9.4, 1300.0]
["2026-09-16T19:37:46.089598+00:00", "trade", 9.4, 75.0]
["2026-09-16T19:37:46.089598+00:00", "trade", 9.4, 175.0]
["2026-09-16T19:37:46.089601+00:00", "trade", 9.4, 300.0]
["2026-09-16T19:37:46.089601+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:37:46.089604+00:00", "trade", 9.4, 400.0]
["2026-09-16T19:37:46.089604+00:00", "trade", 9.4, 500.0]
["2026-09-16T19:37:46.089607+00:00", "trade", 9.4, 500.0]
["2026-09-16T19:37:46.089607+00:00", "trade", 9.4, 600.0]
["2026-09-16T19:37:46.089652+00:00", "trade", 9.4, 2400.0]
["2026-09-16T19:37:46.089661+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:37:46.089686+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:37:46.089686+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:37:46.089731+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:37:46.089736+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:37:46.089761+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:37:46.089766+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:37:46.089786+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:37:46.089820+00:00", "trade", 9.4, 700.0]
["2026-09-16T19:37:46.089876+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:37:46.089880+00:00", "trade", 9.4, 400.0]
["2026-09-16T19:37:46.089886+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:37:46.089889+00:00", "trade", 9.4, 400.0]
["2026-09-16T19:37:46.089892+00:00", "trade", 9.4, 200.0]
["2026-09-16T19:37:46.089892+00:00", "trade", 9.4, 200.0]
["2026-09-16T19:37:46.089904+00:00", "trade", 9.4, 300.0]
["2026-09-16T19:37:46.090017+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:37:46.090019+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:37:46.090022+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:37:46.090040+00:00", "trade", 9.4, 300.0]
["2026-09-16T19:37:46.090040+00:00", "trade", 9.4, 500.0]
["2026-09-16T19:37:46.090043+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:37:46.090055+00:00", "trade", 9.4, 200.0]
["2026-09-16T19:37:46.090055+00:00", "trade", 9.4, 532.0]
["2026-09-16T19:37:46.090061+00:00", "trade", 9.4, 700.0]
["2026-09-16T19:37:46.090357+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:46.090357+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:46.090387+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:46.090533+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:46.090558+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:46.090578+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:46.090593+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:46.090638+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:46.090894+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:46.090918+00:00", "trade", 9.4004, 45.0]
["2026-09-16T19:37:46.090975+00:00", "trade", 9.4004, 45.0]
["2026-09-16T19:37:46.091056+00:00", "trade", 9.4013, 100.0]
["2026-09-16T19:37:46.091110+00:00", "trade", 9.4, 48.0]
["2026-09-16T19:37:46.091164+00:00", "trade", 9.4, 50.0]
["2026-09-16T19:37:46.091219+00:00", "trade", 9.4, 150.0]
["2026-09-16T19:37:46.091270+00:00", "trade", 9.4, 55.0]
["2026-09-16T19:37:46.091297+00:00", "trade", 9.4, 41.0]
["2026-09-16T19:37:46.091351+00:00", "trade", 9.4, 41.0]
["2026-09-16T19:37:46.091425+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:46.091429+00:00", "trade", 9.4, 45.0]
["2026-09-16T19:37:46.091504+00:00", "trade", 9.4, 60.0]
["2026-09-16T19:37:46.091558+00:00", "trade", 9.4, 42.0]
["2026-09-16T19:37:46.092773+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:46.093375+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:46.093498+00:00", "trade", 9.4, 11.0]
["2026-09-16T19:37:46.094006+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:46.094006+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:46.095335+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:37:46.095501+00:00", "trade", 9.4, 94.0]
["2026-09-16T19:37:46.095560+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:46.096601+00:00", "trade", 9.4, 41.0]
["2026-09-16T19:37:46.100926+00:00", "trade", 9.4, 6.0]
["2026-09-16T19:37:46.120870+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:46.190156+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:46.190186+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:46.190291+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:46.191734+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:46.234742+00:00", "trade", 9.395, 100.0]
["2026-09-16T19:37:46.240972+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:46.274109+00:00", "trade", 9.395, 300.0]
["2026-09-16T19:37:46.280521+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:46.333702+00:00", "trade", 9.395, 400.0]
["2026-09-16T19:37:46.334977+00:00", "trade", 9.3956, 45.0]
["2026-09-16T19:37:46.340139+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:46.453555+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:46.453564+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:46.453595+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:46.453885+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:46.554225+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:46.557838+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:46.575690+00:00", "trade", 9.4136, 38.0]
["2026-09-16T19:37:46.610063+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:46.802141+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:46.944426+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:46.945133+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:46.956124+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:47.090069+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:47.093587+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:47.113585+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:47.316193+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:47.357998+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:47.481142+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:47.544478+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:47.605644+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:47.620344+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:47.695779+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:48.251270+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:48.413502+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:48.413558+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:48.413653+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:48.488351+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:48.661404+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:48.784558+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:48.788001+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:49.017394+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:49.018261+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:49.018326+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:49.018341+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:49.039642+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:49.053099+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:49.053154+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:49.120254+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:49.128529+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:49.207688+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:49.208510+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:49.288521+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:49.288796+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:49.583425+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:49.583871+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:49.589148+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:49.671655+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:49.671821+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:49.672051+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:49.694981+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:49.695051+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:49.795691+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:49.795742+00:00", "trade", 9.39, 1500.0]
["2026-09-16T19:37:49.797018+00:00", "trade", 9.39, 75.0]
["2026-09-16T19:37:49.801019+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:49.801069+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:49.801225+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:49.807169+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:49.807520+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:49.810061+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:49.838253+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:49.838303+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:49.838323+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:49.841115+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:49.841581+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:49.846708+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:49.922339+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:49.922409+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:50.129273+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:50.137147+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:50.140033+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:50.140089+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:50.140434+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:50.140780+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:50.142274+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:50.142670+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:50.147867+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:50.151045+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:50.154573+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:50.157395+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:50.172736+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:50.182630+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:50.248166+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:50.249760+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:50.270239+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:50.533951+00:00", "trade", 9.395, 400.0]
["2026-09-16T19:37:51.198555+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:51.202113+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:51.249176+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:51.422735+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:51.543097+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:51.550560+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:51.567060+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:52.209448+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:52.568690+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:52.838153+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:53.109827+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:53.109832+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:53.128055+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:53.128135+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:53.128140+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:53.128145+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:53.131168+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:53.131168+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:53.131173+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:53.158237+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:53.158583+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:53.158633+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:53.158638+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:53.158688+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:53.740497+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:53.740562+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:53.830241+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:54.084428+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:54.110415+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:54.229043+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:54.229083+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:54.229118+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:54.388418+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:54.389722+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:54.389727+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:54.389787+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:54.391035+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:54.464816+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:54.529621+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:54.530984+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:54.534628+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:54.534632+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:54.544752+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:54.544807+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:54.553407+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:54.556299+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:54.556530+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:54.557101+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:54.558509+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:54.579434+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:54.585915+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:54.585975+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:54.585980+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:54.588797+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:54.588987+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:54.642715+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:54.642886+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:54.643512+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:54.658042+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:54.658087+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:54.663831+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:54.666703+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:54.666903+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:54.668572+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:54.733482+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:54.738499+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:54.818515+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:54.887785+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:55.044379+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:55.044479+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:55.044484+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:55.044484+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:55.044489+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:55.044540+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:55.047447+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:55.047447+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:55.047502+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:55.051907+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:55.092063+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:55.092158+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:55.141857+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:55.206025+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:55.210942+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:55.237139+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:55.325295+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:55.331590+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:55.545696+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:55.587400+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:55.701713+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:55.752339+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:55.776632+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:55.809090+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:55.818572+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:55.867474+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:56.620862+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:56.626551+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:57.089852+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:57.094688+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:57.824570+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:57.831647+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:57.831687+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:57.831687+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:57.834654+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:57.835055+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:57.835261+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:57.836098+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:57.836784+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:57.929856+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:57.931866+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:58.226740+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:58.399532+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:37:58.402580+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:00.012708+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:00.268829+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:00.375108+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:00.375153+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:00.375158+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:00.377990+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:00.378146+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:00.476620+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:00.502718+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:00.525377+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:00.540819+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:00.844749+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:00.847751+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:00.849761+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:00.871222+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:01.047548+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:01.186320+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:01.186560+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:01.189782+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:01.189913+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:01.189923+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:01.189923+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:01.192634+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:01.192825+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:01.192830+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:01.197641+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:01.239662+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:01.539031+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:01.539813+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:01.545772+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:01.545792+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:01.548559+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:01.548609+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:02.064320+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:02.064896+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:02.310853+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:02.313745+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:02.314121+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:02.315700+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:02.360868+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:02.538647+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:02.565150+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:02.568202+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:02.568343+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:02.568348+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:02.568353+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:02.571245+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:02.571245+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:02.717604+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:02.788032+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:02.869141+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:02.869191+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:02.873752+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:02.888256+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:02.893519+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:02.896481+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:02.898756+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:03.084595+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:03.136283+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:03.311000+00:00", "trade", 9.3985, 100.0]
["2026-09-16T19:38:03.524966+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:03.560987+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:04.535463+00:00", "trade", 9.395, 2.0]
["2026-09-16T19:38:04.537297+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:04.601726+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:05.260639+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:05.260769+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:05.260774+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:05.260774+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:05.263681+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:05.528584+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:05.529917+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:05.529972+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:05.533746+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:05.533796+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:05.582332+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:05.582377+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:05.588045+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:05.588096+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:05.593724+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:05.593774+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:05.637945+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:05.637990+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:05.638000+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:05.640826+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:05.641037+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:05.642896+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:05.656053+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:05.657882+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:05.664729+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:05.664754+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:05.664754+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:05.667686+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:05.667686+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:05.995222+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:05.995247+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:06.010063+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:06.010113+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:06.034611+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:06.034661+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:06.041623+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:06.041673+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:06.044124+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:06.048905+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:06.053602+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:06.055647+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:06.055712+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:06.055732+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:06.055777+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:06.112627+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:06.112678+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:06.147947+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:06.152864+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:06.159595+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:06.159650+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:06.166180+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:06.328834+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:06.328884+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:06.349623+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:06.503210+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:06.503215+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:06.588218+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:06.588223+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:06.833603+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:06.833608+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:06.887793+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:06.887843+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:07.141107+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:07.141112+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:07.159998+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:07.213400+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:07.249977+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:07.445589+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:07.445589+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:07.522618+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:07.522708+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:07.522708+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:07.522713+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:07.522718+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:07.525625+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:07.704126+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:07.704131+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:07.727051+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:07.727096+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:07.924993+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:07.924998+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:08.041747+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:08.041752+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:08.513092+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:08.513142+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:08.573938+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:08.576834+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:08.577050+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:08.579140+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:08.811434+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:08.811479+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:08.836299+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:08.836359+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:08.842990+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:08.843862+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:08.853867+00:00", "trade", 9.395, 100.0]
["2026-09-16T19:38:09.119900+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:09.119921+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:09.150348+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:09.150398+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:09.386893+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:09.386938+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:09.435920+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:09.435965+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:09.440952+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:09.440997+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:09.446981+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:09.447021+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:09.666741+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:09.958908+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:09.958958+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:10.007148+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:10.007243+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:10.007253+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:10.008577+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:10.009604+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:10.010010+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:10.010210+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:10.010210+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:10.010215+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:10.010762+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:10.012005+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:10.377783+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:10.378094+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:10.381737+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:10.384755+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:10.386584+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:10.978717+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:10.978767+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:11.040490+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:11.043261+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:11.043427+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:11.095225+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:11.095276+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:11.257262+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:11.258330+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:11.404564+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:11.715541+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:11.715586+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:11.721590+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:11.721636+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:11.735418+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:11.735418+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:11.738290+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:11.747552+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:11.751331+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:11.776426+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:11.776471+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:11.786661+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:11.795843+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:11.803195+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:11.803245+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:11.820131+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:11.823012+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:11.823383+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:11.825198+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:11.890128+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:11.890188+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:11.890193+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:11.892980+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:11.893155+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:11.936077+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:12.023371+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:12.034833+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:12.034883+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:12.058595+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:12.071531+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:12.071576+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:12.468112+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:12.473896+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:12.476788+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:12.476988+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:12.479103+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:12.480712+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:12.528942+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:13.016180+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:13.108836+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:13.189420+00:00", "trade", 9.4, 1.0]
["2026-09-16T19:38:13.190085+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:13.249262+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:13.266257+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:13.267360+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:13.271415+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:13.271520+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:13.271525+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:13.271530+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:13.274467+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:13.274467+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:13.292720+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:13.293908+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:13.395606+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:13.449570+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:13.535039+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:13.593724+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:13.599708+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:13.780079+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:13.781652+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:13.782808+00:00", "trade", 9.3917, 9.0]
["2026-09-16T19:38:13.783214+00:00", "trade", 9.3917, 1.0]
["2026-09-16T19:38:13.784975+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:13.826369+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:13.827547+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:14.522250+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:14.523403+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:14.806353+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:14.955800+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:14.957173+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:14.957519+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:14.961148+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:14.964055+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:14.964435+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:14.966180+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:14.977617+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:15.032839+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:16.092706+00:00", "trade", 9.3964, 36.0]
["2026-09-16T19:38:16.092766+00:00", "trade", 9.3964, 36.0]
["2026-09-16T19:38:16.367549+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:17.075600+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:17.496655+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:17.496705+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:17.498399+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:17.500173+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:17.503245+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:17.503295+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:17.505125+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:17.506909+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:17.506909+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:17.506909+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:17.506914+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:17.510372+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:17.515179+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:17.520617+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:17.645695+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:17.975588+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:17.975588+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:17.975813+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:17.978725+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:17.978790+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:17.978851+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:17.979076+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:17.979091+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:17.979688+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:17.980705+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:17.991140+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:18.085204+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:18.110590+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:18.110811+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:18.113477+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:18.113667+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:18.113848+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:18.113863+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:18.116319+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:18.116509+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:18.125841+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:18.185489+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:18.600189+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:18.719338+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:19.753531+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:19.753622+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:19.798730+00:00", "trade", 9.395, 26.0]
["2026-09-16T19:38:20.784923+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:20.825154+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:20.851723+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:21.403261+00:00", "trade", 9.4168, 100.0]
["2026-09-16T19:38:21.549954+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:21.549964+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:21.550044+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:21.552846+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:21.552906+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:21.553563+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:21.554265+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:21.554275+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:21.554279+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:21.554325+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:21.556630+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:21.556680+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:21.557217+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:21.557217+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:21.570488+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:21.582261+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:21.582296+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:22.042705+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:22.042856+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:22.555700+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:22.555750+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:22.564300+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:22.564345+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:22.715887+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:22.716719+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:22.740701+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:22.740751+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:22.846308+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:23.017086+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:23.123174+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:23.182040+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:23.392312+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:23.396386+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:23.398737+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:23.401654+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:23.419647+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:23.456805+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:23.467671+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:23.470558+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:23.474017+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:23.563194+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:23.563295+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:23.563295+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:23.563300+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:23.566061+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:23.567991+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:23.600659+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:23.603536+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:23.764127+00:00", "trade", 9.395, 50.0]
["2026-09-16T19:38:23.765162+00:00", "trade", 9.395, 6.0]
["2026-09-16T19:38:23.765237+00:00", "trade", 9.395, 2.0]
["2026-09-16T19:38:23.843554+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:23.844100+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:23.875244+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:23.878342+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:24.101950+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:24.208079+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:24.309596+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:24.312513+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:24.319029+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:24.321910+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:24.646204+00:00", "trade", 9.3949, 12.0]
["2026-09-16T19:38:24.648562+00:00", "trade", 9.395, 1.0]
["2026-09-16T19:38:24.653831+00:00", "trade", 9.395, 1.0]
["2026-09-16T19:38:25.037168+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:25.118828+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:25.207822+00:00", "trade", 9.3996, 100.0]
["2026-09-16T19:38:25.269758+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:25.331295+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:25.354881+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:25.414704+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:25.500990+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:25.503375+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:25.503436+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:25.503436+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:25.503862+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:25.506247+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:25.539281+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:25.540203+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:25.546313+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:25.554091+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:25.555014+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:25.602612+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:25.613719+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:25.696005+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:25.958617+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:26.252629+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:26.326745+00:00", "trade", 9.3991, 600.0]
["2026-09-16T19:38:26.353239+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:26.452842+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:26.553462+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:26.560163+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:26.564719+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:26.765423+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:26.765904+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:26.768460+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:26.865502+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:26.866424+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:27.014883+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:27.015033+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:27.015695+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:27.594807+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:27.597995+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:27.601724+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:27.602055+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:27.602105+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:27.642090+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:27.645483+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:27.666659+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:27.795196+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:27.795286+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:27.795336+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:27.795712+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:27.798519+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:27.880073+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:28.012950+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:28.013016+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:28.234775+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:28.238649+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:28.492049+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:28.492721+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:28.492786+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:28.492796+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:28.497963+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:28.728587+00:00", "trade", 9.3914, 1.0]
["2026-09-16T19:38:28.742266+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:28.742627+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:28.742682+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:28.743078+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:28.743083+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:28.747850+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:28.749559+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:28.755623+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:28.836822+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:29.126184+00:00", "trade", 9.39, 3.0]
["2026-09-16T19:38:29.126517+00:00", "trade", 9.39, 3.0]
["2026-09-16T19:38:29.126558+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:30.012734+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:30.207924+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:31.545337+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:31.671438+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:31.684251+00:00", "trade", 9.3991, 5.0]
["2026-09-16T19:38:31.685298+00:00", "trade", 9.395, 2.0]
["2026-09-16T19:38:31.746722+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:38:32.856052+00:00", "trade", 9.395, 50.0]
["2026-09-16T19:38:33.112985+00:00", "trade", 9.39, 100.0]
["2026-09-16T19:38:33.112998+00:00", "trade", 9.39, 100.0]
["2026-09-16T19:38:33.113010+00:00", "trade", 9.39, 100.0]
["2026-09-16T19:38:33.113013+00:00", "trade", 9.39, 400.0]
["2026-09-16T19:38:33.113013+00:00", "trade", 9.39, 800.0]
["2026-09-16T19:38:33.113044+00:00", "trade", 9.39, 100.0]
["2026-09-16T19:38:33.113044+00:00", "trade", 9.39, 200.0]
["2026-09-16T19:38:33.113049+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:38:33.113049+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:38:33.113054+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:38:33.113074+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:38:33.113099+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:38:33.113149+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:38:33.113149+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:38:33.113169+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:38:33.113174+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:38:33.113209+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:38:33.113239+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:38:33.113239+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:38:33.113244+00:00", "trade", 9.39, 2.0]
["2026-09-16T19:38:33.113244+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:38:33.113247+00:00", "trade", 9.39, 500.0]
["2026-09-16T19:38:33.113264+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:38:33.113419+00:00", "trade", 9.39, 2.0]
["2026-09-16T19:38:33.113424+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:38:33.113470+00:00", "trade", 9.39, 198.0]
["2026-09-16T19:38:33.113595+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:33.113650+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:33.113976+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:33.114537+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:33.114660+00:00", "trade", 9.385, 28.0]
["2026-09-16T19:38:33.114895+00:00", "trade", 9.39, 200.0]
["2026-09-16T19:38:33.115124+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:33.115238+00:00", "trade", 9.3908, 42.0]
["2026-09-16T19:38:33.115301+00:00", "trade", 9.39, 40.0]
["2026-09-16T19:38:33.115388+00:00", "trade", 9.39, 40.0]
["2026-09-16T19:38:33.115695+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:33.116131+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:33.116156+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:33.117289+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:33.117314+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:33.117339+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:33.122236+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:33.213243+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:33.215067+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:33.215072+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:33.215082+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:33.215088+00:00", "trade", 9.39, 3.0]
["2026-09-16T19:38:33.215128+00:00", "trade", 9.39, 146.0]
["2026-09-16T19:38:33.215134+00:00", "trade", 9.39, 219.0]
["2026-09-16T19:38:33.215134+00:00", "trade", 9.39, 200.0]
["2026-09-16T19:38:33.215134+00:00", "trade", 9.39, 75.0]
["2026-09-16T19:38:33.215139+00:00", "trade", 9.39, 366.0]
["2026-09-16T19:38:33.215142+00:00", "trade", 9.39, 400.0]
["2026-09-16T19:38:33.215148+00:00", "trade", 9.39, 70.0]
["2026-09-16T19:38:33.215151+00:00", "trade", 9.39, 1300.0]
["2026-09-16T19:38:33.215155+00:00", "trade", 9.39, 300.0]
["2026-09-16T19:38:33.215157+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:33.215158+00:00", "trade", 9.39, 500.0]
["2026-09-16T19:38:33.215158+00:00", "trade", 9.39, 300.0]
["2026-09-16T19:38:33.215160+00:00", "trade", 9.39, 500.0]
["2026-09-16T19:38:33.215163+00:00", "trade", 9.39, 500.0]
["2026-09-16T19:38:33.215163+00:00", "trade", 9.39, 100.0]
["2026-09-16T19:38:33.215167+00:00", "trade", 9.39, 19.0]
["2026-09-16T19:38:33.215168+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:33.215168+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:33.215183+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:33.215228+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:33.215237+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:33.215263+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:33.215278+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:33.215288+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:33.215332+00:00", "trade", 9.39, 146.0]
["2026-09-16T19:38:33.215380+00:00", "trade", 9.385, 100.0]
["2026-09-16T19:38:33.215380+00:00", "trade", 9.39, 300.0]
["2026-09-16T19:38:33.215383+00:00", "trade", 9.39, 4.0]
["2026-09-16T19:38:33.215729+00:00", "trade", 9.39, 200.0]
["2026-09-16T19:38:33.215729+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:33.215732+00:00", "trade", 9.39, 100.0]
["2026-09-16T19:38:33.215732+00:00", "trade", 9.39, 500.0]
["2026-09-16T19:38:33.215735+00:00", "trade", 9.39, 812.0]
["2026-09-16T19:38:33.215744+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:33.215804+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:33.215849+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:33.216017+00:00", "trade", 9.39, 1.0]
["2026-09-16T19:38:33.216450+00:00", "trade", 9.3901, 40.0]
["2026-09-16T19:38:33.216520+00:00", "trade", 9.3901, 40.0]
["2026-09-16T19:38:33.216565+00:00", "trade", 9.39, 100.0]
["2026-09-16T19:38:33.216694+00:00", "trade", 9.39, 1.0]
["2026-09-16T19:38:33.218751+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:33.219042+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:33.219043+00:00", "trade", 9.39, 100.0]
["2026-09-16T19:38:33.221497+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:33.222034+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:33.223126+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:33.223547+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:33.225236+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:33.225291+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:33.228539+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:33.235441+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:33.252015+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:33.323606+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:33.333415+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:33.345333+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:33.488329+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:33.488329+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:33.738554+00:00", "trade", 9.39, 75.0]
["2026-09-16T19:38:33.738554+00:00", "trade", 9.39, 25.0]
["2026-09-16T19:38:33.738652+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:33.738722+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:33.738824+00:00", "trade", 9.39, 300.0]
["2026-09-16T19:38:33.739749+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:33.742225+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:33.742656+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:33.742676+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:33.747738+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:33.749042+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:33.845327+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:33.845813+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:33.845883+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:33.849361+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:34.083612+00:00", "trade", 9.39, 535.0]
["2026-09-16T19:38:34.083612+00:00", "trade", 9.39, 615.0]
["2026-09-16T19:38:34.143809+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:34.215224+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:34.386531+00:00", "trade", 9.39, 175.0]
["2026-09-16T19:38:34.386534+00:00", "trade", 9.39, 25.0]
["2026-09-16T19:38:34.386648+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:34.386742+00:00", "trade", 9.39, 100.0]
["2026-09-16T19:38:34.386745+00:00", "trade", 9.39, 200.0]
["2026-09-16T19:38:34.386759+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:34.387866+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:34.387952+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:34.397179+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:34.398191+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:34.410019+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:34.410370+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:34.410911+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:34.415678+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:34.416018+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:34.464775+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:34.666682+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:34.667083+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:34.667679+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:34.667734+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:34.675107+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:34.675643+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:34.675763+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:34.676225+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:34.683808+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:34.683823+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:34.691772+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:34.766320+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:34.925860+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:34.926427+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:34.926903+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:34.930030+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:34.930111+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:34.930124+00:00", "trade", 9.39, 300.0]
["2026-09-16T19:38:34.930466+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:34.933549+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:34.933564+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:34.947903+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:34.994179+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:35.014634+00:00", "trade", 9.385, 100.0]
["2026-09-16T19:38:35.014712+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:35.014713+00:00", "trade", 9.39, 5.0]
["2026-09-16T19:38:35.015154+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:35.016016+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:35.030114+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:35.030119+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:35.061690+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:35.134218+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:35.135265+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:35.138453+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:35.138849+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:35.237987+00:00", "trade", 9.385, 2.0]
["2026-09-16T19:38:35.242882+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:35.255197+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:35.255257+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:35.271220+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:35.348805+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:35.353591+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:35.442509+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:35.591289+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:35.598982+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:35.904161+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:35.927471+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:35.928549+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:35.953453+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:35.962204+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:36.280674+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:36.280800+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:36.447913+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:36.472963+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:36.519890+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:36.565554+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:36.602372+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:36.613268+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:36.664380+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:36.736387+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:36.739915+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:36.751223+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:36.751478+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:36.751538+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:36.755613+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:36.787790+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:37.074599+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:37.167335+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:37.430809+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:37.529976+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:37.529981+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:37.530212+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:37.531074+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:37.533038+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:37.533109+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:37.535224+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:37.542857+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:37.568623+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:37.572222+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:37.573214+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:37.573224+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:37.573229+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:37.575630+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:37.576833+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:37.582883+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:37.595548+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:37.595853+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:37.599066+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:37.645266+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:37.667184+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:37.745551+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:37.745591+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:37.768972+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:37.814510+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:37.860380+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:37.906620+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:37.963321+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:38.016397+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:38.088560+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:38.326808+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:38.327149+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:38.327775+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:38.327826+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:38.328066+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:38.354895+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:38.355016+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:38.355066+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:38.355477+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:38.355482+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:38.356359+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:38.364774+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:38.428015+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:39.495899+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:40.148281+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:40.718848+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:40.718883+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:40.718923+00:00", "trade", 9.38, 27.0]
["2026-09-16T19:38:40.719001+00:00", "trade", 9.38, 273.0]
["2026-09-16T19:38:40.719001+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:38:40.719073+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:40.719098+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:38:40.719239+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:38:40.719244+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:38:40.719247+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:38:40.719250+00:00", "trade", 9.38, 4.0]
["2026-09-16T19:38:40.719258+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:38:40.719274+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:38:40.719289+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:38:40.719304+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:38:40.719334+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:38:40.719354+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:38:40.719384+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:38:40.719394+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:38:40.719399+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:38:40.719437+00:00", "trade", 9.38, 27.0]
["2026-09-16T19:38:40.719443+00:00", "trade", 9.38, 473.0]
["2026-09-16T19:38:40.719604+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:40.719925+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:40.719960+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:40.720131+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:40.720166+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:40.720252+00:00", "trade", 9.3895, 37.0]
["2026-09-16T19:38:40.720316+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:40.720486+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:40.720688+00:00", "trade", 9.3884, 42.0]
["2026-09-16T19:38:40.721033+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:40.721318+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:40.722411+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:40.722967+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:40.723408+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:40.729698+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:40.731633+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:40.749225+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:40.819403+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:40.819743+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:40.827367+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:40.837476+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:41.573412+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:41.681520+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:41.700280+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:41.709848+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:41.715121+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:41.715171+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:41.715516+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:41.720493+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:41.728608+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:41.745909+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:41.745959+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:41.798845+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:41.846960+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:41.850138+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:41.899014+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:41.905550+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:41.917243+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:41.930069+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:41.931116+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:41.944919+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:41.944974+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:41.950507+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:42.061522+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:42.062434+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:42.109141+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:42.109802+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:42.111963+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:42.112304+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:42.112394+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:42.191142+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:42.268521+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:42.268552+00:00", "trade", 9.37, 75.0]
["2026-09-16T19:38:42.268552+00:00", "trade", 9.37, 125.0]
["2026-09-16T19:38:42.268612+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:42.268622+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:42.268627+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:42.268652+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:42.268657+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:42.268687+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:42.270897+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:42.287121+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:42.435314+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:42.804711+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:42.805062+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:42.805122+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:42.811252+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:42.820729+00:00", "trade", 9.4142, 300.0]
["2026-09-16T19:38:42.831365+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:42.831410+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:42.831415+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:42.945427+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:42.946154+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:43.038695+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:43.045110+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:43.178238+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:43.219622+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:43.335207+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:43.335212+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:43.335899+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:43.336140+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:43.354298+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:43.358493+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:43.358553+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:43.358934+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:43.358984+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:43.577867+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:43.584437+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:43.623551+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:43.697958+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:44.690767+00:00", "trade", 9.375, 100.0]
["2026-09-16T19:38:44.690843+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:44.690845+00:00", "trade", 9.375, 417.0]
["2026-09-16T19:38:44.690858+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:44.690903+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:44.690913+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:44.690928+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:44.690973+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:44.691730+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:44.767130+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:44.767180+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:44.767842+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:44.768037+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:44.768122+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:44.792095+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:44.792145+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:44.957094+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:44.957149+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:44.984820+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:44.996944+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:45.126543+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:45.170874+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:45.182206+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:45.182216+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:45.188802+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:45.190310+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:45.291938+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:45.591022+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:45.593132+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:45.602579+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:45.604183+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:45.606970+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:45.606975+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:45.607126+00:00", "trade", 9.37, 75.0]
["2026-09-16T19:38:45.607129+00:00", "trade", 9.37, 100.0]
["2026-09-16T19:38:45.607195+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:45.607195+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:45.610959+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:45.610969+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:45.643291+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:45.659290+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:45.659345+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:45.662161+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:45.667870+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:45.667919+00:00", "trade", 9.41, 75.0]
["2026-09-16T19:38:45.671218+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:45.786082+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:45.786288+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:45.786353+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:45.787616+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:45.805113+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:46.077768+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:46.078666+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:46.079001+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:46.079006+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:46.079192+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:46.086148+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:46.088865+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:46.130013+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:46.141471+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:46.145375+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:46.145545+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:46.162686+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:46.227371+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:46.233159+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:46.281936+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:46.282312+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:46.282362+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:46.362087+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:46.379208+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:46.453505+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:46.453550+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:46.485251+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:46.491115+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:46.625832+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:46.645273+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:46.873929+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:46.874395+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:46.875091+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:46.875102+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:46.882354+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:46.886845+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:46.887040+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:46.887040+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:46.962811+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:46.984017+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:47.100740+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:47.397739+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:47.427290+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:47.441308+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:47.441413+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:47.441418+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:47.441579+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:47.454364+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:47.469165+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:47.469174+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:47.469245+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:47.469951+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:47.469961+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:47.502845+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:47.502955+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:47.503000+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:47.503306+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:47.529985+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:47.530040+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:47.536520+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:47.538670+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:47.667017+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:47.694187+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:47.694302+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:47.694352+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:47.716084+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:47.716139+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:47.719482+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:47.761693+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:47.778543+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:47.778708+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:48.076208+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:48.082849+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:48.083035+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:48.085040+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:48.094678+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:48.094682+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:48.249577+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:48.259015+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:48.259020+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:48.393736+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:48.393791+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:48.393852+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:48.471206+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:48.471652+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:48.473086+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:48.561672+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:49.006835+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:49.008589+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:49.010002+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:49.036896+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:49.043938+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:49.044384+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:49.087808+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:49.160552+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:49.197359+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:49.206070+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:49.206541+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:49.206827+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:49.206832+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:49.206957+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:49.226444+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:49.243429+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:49.247359+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:49.247424+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:49.254035+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:49.256300+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:49.256355+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:49.256360+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:49.257217+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:49.427494+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:49.427564+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:49.593906+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:49.593906+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:49.593976+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:49.594026+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:49.602933+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:49.630849+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:49.662094+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:50.054315+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:50.127204+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:50.127279+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:50.148675+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:50.188726+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:50.189137+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:50.195758+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:50.303735+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:50.343646+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:50.343656+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:50.343726+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:50.343911+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:50.345114+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:50.345690+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:50.345926+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:50.379586+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:50.383335+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:50.401378+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:50.405759+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:50.555772+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:50.555777+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:50.555887+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:50.686549+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:50.686549+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:50.687476+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:50.994228+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:50.994238+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:51.240947+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:51.241293+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:51.279665+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:51.279710+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:51.609292+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:51.612319+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:51.730190+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:51.732145+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:51.733312+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:51.733373+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:51.832098+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:51.952621+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:51.982728+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:52.066578+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:52.075620+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:52.076091+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:52.077424+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:52.629552+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:52.645971+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:52.726192+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:52.780452+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:52.932384+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:52.932461+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:38:52.932464+00:00", "trade", 9.38, 200.0]
["2026-09-16T19:38:52.932576+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:52.932635+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:52.936093+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:52.936098+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:52.936104+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:52.936104+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:52.937873+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:52.939211+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:52.943060+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:52.943120+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:52.955580+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:52.955786+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:52.955795+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:52.955825+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:52.955881+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:52.973628+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:53.059643+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:53.062821+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:53.070945+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:53.087941+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:53.100562+00:00", "trade", 9.375, 100.0]
["2026-09-16T19:38:53.108796+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:53.109347+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:53.325067+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:53.325067+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:53.325137+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:53.325438+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:53.325904+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:53.328179+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:53.330064+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:53.349565+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:53.368034+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:53.368095+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:53.429717+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:53.429727+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:53.983824+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:54.195349+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:54.412312+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:54.412863+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:54.416261+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:54.424205+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:54.424401+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:54.424471+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:54.430851+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:54.436054+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:54.526840+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:54.532373+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:54.570249+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:54.570585+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:54.577065+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:54.577266+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:54.577461+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:54.577461+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:54.577892+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:54.626583+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:54.681730+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:54.690145+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:54.728441+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:54.893616+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:54.893946+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:54.896478+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:54.896678+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:54.898723+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:54.922279+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:54.922374+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:54.922374+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:54.922429+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:54.922470+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:54.922480+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:54.927156+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:54.927201+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:54.953529+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:55.088626+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:55.093683+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:55.108027+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:55.114513+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:55.142069+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:55.167630+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:55.208833+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:55.250858+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:55.334563+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:55.364830+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:55.364845+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:55.364906+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:55.365116+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:55.365452+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:55.365647+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:55.365688+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:55.472678+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:55.472778+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:55.473545+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:55.473675+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:55.531268+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:55.533814+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:55.534049+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:56.160239+00:00", "trade", 9.4114, 100.0]
["2026-09-16T19:38:56.246560+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:56.246760+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:56.247662+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:56.248229+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:56.248730+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:56.250960+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:56.251622+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:56.256779+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:56.278351+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:56.282210+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:56.282210+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:56.283774+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:56.286796+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:56.286851+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:56.288956+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:56.296178+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:56.475999+00:00", "trade", 9.3768, 12.0]
["2026-09-16T19:38:56.529235+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:56.529601+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:56.535470+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:56.535470+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:56.590250+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:56.669159+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:56.776916+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:56.889886+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:56.890667+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:56.890667+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:57.034766+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:57.039352+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:57.076406+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:57.103901+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:57.380857+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:57.384501+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:57.411621+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:57.413460+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:57.413475+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:57.419184+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:57.419790+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:57.420828+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:57.423900+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:57.424567+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:57.424772+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:57.506447+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:57.506673+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:57.703653+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:57.704650+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:57.776011+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:57.776632+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:57.782025+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:57.782421+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:57.782631+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:57.784511+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:57.848679+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:57.849656+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:57.932434+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:57.943570+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:57.943861+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:57.944202+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:57.944523+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:58.027947+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:58.028994+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:58.090772+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:58.091494+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:58.091920+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:58.092942+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:58.177599+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:58.183147+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:58.184165+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:58.390612+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:58.806169+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:58.812249+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:58.812249+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:59.093726+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:59.098246+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:59.149258+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:59.149313+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:59.149318+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:59.155508+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:59.155518+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:59.244801+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:59.244871+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:59.272482+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:59.288972+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:59.289914+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:59.451299+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:59.452262+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:59.452442+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:59.457213+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:59.457258+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:59.519547+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:59.519607+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:59.519672+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:59.718422+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:59.719459+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:59.791606+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:59.792128+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:59.884864+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:59.928929+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:59.929917+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:59.933490+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:59.937520+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:59.937535+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:59.940983+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:59.941053+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:59.942106+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:59.949724+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:59.949784+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:38:59.967256+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:00.012754+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:00.014093+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:00.030582+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:00.205464+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:00.205515+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:00.234609+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:00.234679+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:00.335866+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:00.335866+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:00.437724+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:00.438145+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:00.438616+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:00.438621+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:00.438776+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:00.444044+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:00.444094+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:00.447096+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:00.448986+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:00.454113+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:00.454669+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:00.454724+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:00.463185+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:00.463575+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:00.496284+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:00.496329+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:00.496339+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:00.496374+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:00.496379+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:00.496384+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:00.496394+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:00.496439+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:00.499210+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:00.499376+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:00.532104+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:00.551365+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:00.551425+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:00.552332+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:00.563243+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:00.563309+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:00.563359+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:00.608070+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:00.622274+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:00.622334+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:00.623277+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:00.735840+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:00.738517+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:00.742516+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:00.742566+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:00.745398+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:00.745704+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:00.747724+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:00.761690+00:00", "trade", 9.3724, 1.0]
["2026-09-16T19:39:00.762752+00:00", "trade", 9.375, 2.0]
["2026-09-16T19:39:00.764538+00:00", "trade", 9.375, 1.0]
["2026-09-16T19:39:01.025632+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:01.026118+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:01.026474+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:01.034498+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:01.034553+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:01.052997+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:01.054952+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:01.072033+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:01.098115+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:01.129936+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:01.396753+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:01.702898+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:01.749440+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:01.750194+00:00", "trade", 9.375, 100.0]
["2026-09-16T19:39:01.754211+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:01.755233+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:02.021178+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:02.024125+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:02.317150+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:02.317155+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:02.320011+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:03.105496+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:03.110628+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:03.116593+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:03.128827+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:03.142274+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:03.149145+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:03.156784+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:03.261338+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:03.261459+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:03.270380+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:03.354781+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:03.515309+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:03.542690+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:03.564988+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:03.711999+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:03.786692+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:04.004868+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:04.077526+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:04.140692+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:04.164840+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:04.174728+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:04.396037+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:05.048963+00:00", "trade", 9.375, 100.0]
["2026-09-16T19:39:05.132650+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:05.135607+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:05.141240+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:05.218099+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:39:05.218540+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:05.218545+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:05.218550+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:05.221677+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:05.222459+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:05.224544+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:05.224589+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:05.224604+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:05.225456+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:05.233445+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:05.233786+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:05.237099+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:05.240031+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:06.667814+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:06.667969+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:06.718375+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:06.731256+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:06.882607+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:06.961375+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:07.003094+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:07.019975+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:07.030859+00:00", "trade", 9.3724, 1.0]
["2026-09-16T19:39:07.316663+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:07.342910+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:08.113525+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:08.113650+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:08.129713+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:08.144253+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:08.148769+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:08.237937+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:08.286969+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:08.287450+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:08.287545+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:08.304526+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:08.304571+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:08.407080+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:08.495436+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:08.624915+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:09.243953+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:09.257450+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:09.502184+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:09.503447+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:09.709128+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:09.735947+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:10.721700+00:00", "trade", 9.3751, 10.0]
["2026-09-16T19:39:10.877833+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:10.877903+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:10.877953+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:10.878033+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:10.878504+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:10.879657+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:11.009236+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:11.009322+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:11.009387+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:11.009422+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:11.009427+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:11.012259+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:11.012454+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:11.014684+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:11.014754+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:11.014765+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:11.015171+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:11.015306+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:11.018609+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:11.024423+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:11.024473+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:11.160407+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:11.176641+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:11.176646+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:11.176716+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:11.356084+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:11.356094+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:11.356405+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:11.356455+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:11.359763+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:11.359818+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:11.362665+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:11.365246+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:11.370413+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:11.447728+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:11.447748+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:11.447753+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:11.447758+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:11.447798+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:11.450735+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:11.559264+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:11.559590+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:11.559595+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:11.559625+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:11.559645+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:11.559645+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:11.560181+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:11.567023+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:11.672971+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:11.673918+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:11.901180+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:11.901185+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:11.901245+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:11.901250+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:11.901581+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:12.328926+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:12.336905+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:12.339837+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:12.339897+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:12.340008+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:12.341752+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:12.380700+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:12.382033+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:12.382429+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:12.549514+00:00", "trade", 9.375, 2.0]
["2026-09-16T19:39:12.550521+00:00", "trade", 9.38, 8.0]
["2026-09-16T19:39:12.715469+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:12.715534+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:12.723693+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:12.725658+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:12.805378+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:12.808150+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:12.817843+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:12.904746+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:12.967871+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:12.985488+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:12.992946+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:12.993638+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:12.997016+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:12.997026+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:12.999898+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:13.000073+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:13.000083+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:13.106482+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:13.106487+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:13.106763+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:13.107319+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:13.114662+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:13.117614+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:13.119453+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:13.669982+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:13.670027+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:13.687409+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:13.687464+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:13.880941+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:13.880971+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:14.047974+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:14.048030+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:14.364375+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:14.364385+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:14.364445+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:14.371401+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:14.371447+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:14.413895+00:00", "trade", 9.3725, 56.0]
["2026-09-16T19:39:14.414256+00:00", "trade", 9.3725, 1.0]
["2026-09-16T19:39:14.901602+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:14.901652+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:14.901727+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:15.042243+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:15.042328+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:15.042588+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:15.042739+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:15.042789+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:15.042794+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:15.054793+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:15.054793+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:15.057745+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:15.091485+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:15.161217+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:15.161277+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:15.216348+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:15.592636+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:15.667259+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:15.667395+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:15.667450+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:15.667470+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:15.668187+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:15.673484+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:15.673539+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:15.676486+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:15.683784+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:15.683829+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:15.683894+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:15.825813+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:15.825863+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:15.825873+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:15.825923+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:15.831942+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:15.831942+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:15.832008+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:15.835005+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:15.835005+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:15.968604+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:15.968664+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:15.968669+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:15.968719+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:16.013952+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:16.013952+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:16.014593+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:16.327435+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:16.327500+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:16.386892+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:16.387829+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:16.387834+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:16.393698+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:16.396595+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:16.396655+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:16.396951+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:16.403472+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:16.506292+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:17.448892+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:17.448907+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:17.454495+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:17.465030+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:17.465091+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:17.469175+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:17.472092+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:17.476147+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:17.476202+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:17.501432+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:17.673277+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:17.673643+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:17.729146+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:17.729306+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:17.729366+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:17.729427+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:17.735551+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:17.738613+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:17.738613+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:17.738669+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:17.923780+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:17.923881+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:17.923966+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:17.923991+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:17.927134+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:17.930356+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:17.930411+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:17.933403+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:17.942004+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:18.145865+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:18.145870+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:18.153383+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:18.153388+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:18.266323+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:18.269295+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:18.347331+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:18.350303+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:18.357340+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:18.360463+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:18.362352+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:18.460191+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:18.512866+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:18.519177+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:18.519181+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:18.519187+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:18.519187+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:18.519187+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:18.519427+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:18.522093+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:18.522329+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:18.524630+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:18.525672+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:18.533741+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:18.541224+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:18.551494+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:18.551549+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:18.551591+00:00", "trade", 9.38, 21.0]
["2026-09-16T19:39:18.552125+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:18.555568+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:18.555771+00:00", "trade", 9.38, 380.0]
["2026-09-16T19:39:18.555774+00:00", "trade", 9.38, 20.0]
["2026-09-16T19:39:18.555819+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:18.555829+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:18.556004+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:18.561357+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:18.561412+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:18.561463+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:18.561463+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:18.561723+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:18.578263+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:18.596932+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:18.659371+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:18.689493+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:18.715676+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:18.716041+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:18.747912+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:18.873227+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:18.873232+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:18.873582+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:18.873723+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:18.876720+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:18.876935+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:18.876935+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:18.877276+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:18.877417+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:18.877893+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:18.877968+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:18.878594+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:18.879737+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:18.879867+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:19.020699+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:19.099376+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:19.204512+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:19.558683+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:20.033606+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:20.034208+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:20.034779+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:20.034824+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:20.063528+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:20.064460+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:20.174758+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:20.178006+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:20.269675+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:20.353710+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:20.354402+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:20.379081+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:20.379136+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:20.385536+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:20.396828+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:20.396828+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:20.396843+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:20.406887+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:20.407088+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:20.412050+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:20.415704+00:00", "trade", 9.3783, 8.0]
["2026-09-16T19:39:20.449845+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:20.501673+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:20.501683+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:20.502776+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:20.511527+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:20.511567+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:20.511627+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:20.522223+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:20.547563+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:20.553873+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:20.567681+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:20.567691+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:20.567691+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:20.567811+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:20.570969+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:20.575780+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:20.595467+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:20.598099+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:20.600565+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:20.601863+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:20.601898+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:20.622808+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:20.674215+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:20.707510+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:21.073970+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:21.399958+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:21.400765+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:21.580012+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:21.580012+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:21.598025+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:21.598091+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:21.598106+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:21.598136+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:21.598456+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:21.598522+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:21.602120+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:21.613402+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:21.623832+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:21.966004+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:21.966054+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:21.966570+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:21.967282+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:22.112704+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:22.116122+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:22.116192+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:22.121425+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:22.227478+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:22.400742+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:22.400746+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:22.405854+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:22.707524+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:22.969865+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:23.183805+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:23.190105+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:23.190607+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:23.191223+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:23.197984+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:23.211391+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:23.214298+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:23.239468+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:23.242926+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:23.380415+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:23.380831+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:23.411684+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:23.411729+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:23.412065+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:23.683899+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:23.684362+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:39:23.684849+00:00", "trade", 9.375, 2.0]
["2026-09-16T19:39:23.728330+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:24.003612+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:24.225782+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:24.226379+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:24.356444+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:24.357938+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:24.360043+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:24.374507+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:24.374608+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:24.375455+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:24.486725+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:24.487462+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:24.681149+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:24.681154+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:24.681250+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:24.681255+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:24.687259+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:24.687815+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:24.687840+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:24.687845+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:24.691093+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:24.692336+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:24.697909+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:25.247326+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:25.264226+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:25.264291+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:25.301184+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:25.753083+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:25.753143+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:25.870944+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:25.871215+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:25.966758+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:25.966808+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:26.030234+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:26.030299+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:26.209392+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:26.209447+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:26.256915+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:26.263120+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:26.368863+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:26.488448+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:26.862360+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:27.030071+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:27.030973+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:27.064262+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:27.122035+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:27.122085+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:27.127774+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:27.223317+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:27.522717+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:27.523884+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:27.525929+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:27.530425+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:27.530480+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:27.617333+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:27.622164+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:28.619259+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:28.619269+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:28.619540+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:28.619615+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:28.620908+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:28.621379+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:28.622893+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:28.625990+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:28.626211+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:28.627704+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:28.632646+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:28.636741+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:28.637658+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:28.667139+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:28.668948+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:28.669589+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:28.669614+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:28.670111+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:29.098079+00:00", "trade", 9.37, 1.0]
["2026-09-16T19:39:29.140729+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:29.140809+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:29.140814+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:29.145580+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:29.410017+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:29.410062+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:29.413069+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:29.670218+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:29.671080+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:30.012775+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:30.028357+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:30.164182+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:30.453627+00:00", "trade", 9.4144, 4.0]
["2026-09-16T19:39:30.456496+00:00", "trade", 9.37, 1.0]
["2026-09-16T19:39:30.676444+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:30.679411+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:30.681371+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:30.721773+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:30.724599+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:30.742402+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:30.785469+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:30.793163+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:30.793599+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:30.802741+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:30.802866+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:30.871445+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:30.934550+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:30.983928+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:31.052692+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:31.188697+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:31.332049+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:31.332049+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:31.332109+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:31.341562+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:31.375954+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:31.380861+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:31.381412+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:31.389622+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:31.389672+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:31.394628+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:31.410125+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:31.615170+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:31.616378+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:31.744544+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:31.746102+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:31.747471+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:31.747907+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:31.747912+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:31.753269+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:31.882849+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:31.884031+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:32.093727+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:32.147736+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:32.361717+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:32.528480+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:32.619171+00:00", "trade", 9.38, 180.0]
["2026-09-16T19:39:32.619174+00:00", "trade", 9.38, 4.0]
["2026-09-16T19:39:32.619174+00:00", "trade", 9.38, 5.0]
["2026-09-16T19:39:32.619183+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:39:32.619187+00:00", "trade", 9.38, 281.0]
["2026-09-16T19:39:32.619187+00:00", "trade", 9.38, 89.0]
["2026-09-16T19:39:32.619190+00:00", "trade", 9.38, 200.0]
["2026-09-16T19:39:32.619191+00:00", "quote", 9.37, 9.38]
["2026-09-16T19:39:32.619194+00:00", "trade", 9.38, 120.0]
["2026-09-16T19:39:32.619194+00:00", "trade", 9.38, 500.0]
["2026-09-16T19:39:32.619198+00:00", "trade", 9.38, 600.0]
["2026-09-16T19:39:32.619235+00:00", "trade", 9.38, 200.0]
["2026-09-16T19:39:32.619238+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:39:32.619241+00:00", "trade", 9.38, 380.0]
["2026-09-16T19:39:32.619244+00:00", "trade", 9.38, 20.0]
["2026-09-16T19:39:32.619247+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:39:32.619247+00:00", "trade", 9.38, 12.0]
["2026-09-16T19:39:32.619247+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:39:32.619251+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:39:32.619277+00:00", "trade", 9.38, 11.0]
["2026-09-16T19:39:32.619327+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:39:32.619342+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:39:32.619347+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:39:32.619392+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:39:32.619418+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:39:32.619439+00:00", "trade", 9.38, 388.0]
["2026-09-16T19:39:32.619443+00:00", "trade", 9.38, 1.0]
["2026-09-16T19:39:32.619481+00:00", "trade", 9.38, 200.0]
["2026-09-16T19:39:32.619637+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:39:32.619640+00:00", "trade", 9.38, 200.0]
["2026-09-16T19:39:32.619640+00:00", "trade", 9.38, 189.0]
["2026-09-16T19:39:32.619665+00:00", "trade", 9.38, 11.0]
["2026-09-16T19:39:32.619668+00:00", "trade", 9.38, 189.0]
["2026-09-16T19:39:32.619738+00:00", "quote", 9.38, 9.38]
["2026-09-16T19:39:32.619825+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:39:32.619825+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:39:32.619827+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:39:32.619830+00:00", "trade", 9.38, 200.0]
["2026-09-16T19:39:32.619878+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:32.619943+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:32.620269+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:32.620635+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:32.620635+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:32.620905+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:32.620960+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:32.621221+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:32.621452+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:32.622970+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:32.623075+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:32.623877+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:32.624599+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:32.624714+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:32.625261+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:32.625276+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:32.625286+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:32.625286+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:32.625336+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:32.625354+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:39:32.625354+00:00", "trade", 9.38, 11.0]
["2026-09-16T19:39:32.627070+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:32.627120+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:32.628258+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:32.631402+00:00", "trade", 9.385, 1.0]
["2026-09-16T19:39:32.631456+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:32.631756+00:00", "trade", 9.385, 1.0]
["2026-09-16T19:39:32.632779+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:32.635230+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:32.637781+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:32.640317+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:32.655057+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:32.656124+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:32.656124+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:32.727349+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:32.732938+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:32.735795+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:32.837858+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:32.841011+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:32.881608+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:32.935657+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:32.935657+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:32.935857+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:32.944162+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:32.948317+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:32.948322+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:32.948327+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:32.948332+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:32.948340+00:00", "trade", 9.38, 4.0]
["2026-09-16T19:39:32.948382+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:32.948903+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:32.951971+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:32.984378+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:33.023426+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:33.028288+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:33.028593+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:33.029872+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:33.029922+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:33.039404+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:33.160964+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:33.182185+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:33.182235+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:33.182496+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:33.183127+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:33.185122+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:33.185668+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:33.224356+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:33.225348+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:33.241692+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:33.314766+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:33.408697+00:00", "trade", 9.385, 300.0]
["2026-09-16T19:39:33.408761+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:33.409553+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:33.409803+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:33.463632+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:33.463827+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:33.503998+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:33.504103+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:33.504164+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:33.559571+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:33.559616+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:33.559616+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:33.560628+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:33.592469+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:33.771547+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:33.772369+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:33.778503+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:33.778563+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:33.806570+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:33.985808+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:33.988911+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:33.990028+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:33.993747+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:33.993928+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:33.994449+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:34.004653+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:34.004703+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:34.004713+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:34.013354+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:34.013414+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:34.037437+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:34.037472+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:34.038604+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:34.040108+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:34.158571+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:34.312653+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:34.526714+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:34.594742+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:34.594832+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:34.606465+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:34.630065+00:00", "trade", 9.385, 200.0]
["2026-09-16T19:39:34.630848+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:34.756753+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:35.388370+00:00", "trade", 9.408, 28.0]
["2026-09-16T19:39:35.558597+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:35.565363+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:35.581076+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:35.583271+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:35.624464+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:35.624485+00:00", "trade", 9.38, 100.0]
["2026-09-16T19:39:35.624525+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:35.625091+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:35.625226+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:35.625692+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:35.626174+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:35.626514+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:35.627492+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:35.628439+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:35.631341+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:35.633496+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:35.633556+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:35.634789+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:35.649980+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:35.650622+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:35.756585+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:35.846484+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:35.846840+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:35.846840+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:35.853271+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:35.853386+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:35.853581+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:35.854218+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:35.892349+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:35.924972+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:35.947380+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:35.950513+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:35.972525+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:35.983441+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:36.032914+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:36.072409+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:36.072489+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:36.079892+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:36.101498+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:36.241507+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:36.280701+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:36.284771+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:36.291883+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:36.304006+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:36.308953+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:36.318260+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:36.318291+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:36.318316+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:36.323483+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:36.343210+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:36.415673+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:36.422003+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:36.422008+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:36.714657+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:36.748673+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:37.025093+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:37.090323+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:37.095656+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:37.101039+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:37.367109+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:37.416993+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:37.419414+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:37.420687+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:37.506802+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:37.509599+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:37.599529+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:37.608460+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:37.779137+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:37.780696+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:37.782977+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:37.813289+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:39.076519+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:39.077662+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:39.143624+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:39.398372+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:39.983880+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:39.986551+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:39.990150+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:39.990325+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:40.000705+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:40.000730+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:40.004544+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:40.010684+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:40.012714+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:40.013891+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:40.017991+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:40.018001+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:40.022898+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:40.044324+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:40.067845+00:00", "trade", 9.385, 100.0]
["2026-09-16T19:39:40.072181+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:40.081678+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:40.723705+00:00", "trade", 9.3804, 37.0]
["2026-09-16T19:39:41.040687+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:41.153482+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:41.153732+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:41.153777+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:41.158579+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:41.392823+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:41.392898+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:41.396872+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:41.539613+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:41.540170+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:41.619333+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:41.793675+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:41.793675+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:42.169978+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:42.209593+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:42.210585+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:42.601092+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:43.007868+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:43.009411+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:45.563337+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:45.566154+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:45.571236+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:45.920800+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:46.048169+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:46.048510+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:46.173940+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:46.174285+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:46.239426+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:46.269493+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:46.277913+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:49.295631+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:49.295636+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:49.296006+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:49.299811+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:49.306928+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:49.307018+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:49.307023+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:49.307033+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:49.307033+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:49.307038+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:49.312065+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:49.324062+00:00", "trade", 9.39, 28.0]
["2026-09-16T19:39:49.324063+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:49.324114+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:49.324129+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:49.324573+00:00", "trade", 9.39, 28.0]
["2026-09-16T19:39:49.324575+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:49.325824+00:00", "trade", 9.3806, 40.0]
["2026-09-16T19:39:49.326594+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:49.327076+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:49.331486+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:49.331647+00:00", "quote", 9.38, 9.39]
["2026-09-16T19:39:49.335414+00:00", "trade", 9.39, 5.0]
["2026-09-16T19:39:49.335678+00:00", "trade", 9.39, 360.0]
["2026-09-16T19:39:49.335681+00:00", "trade", 9.39, 200.0]
["2026-09-16T19:39:49.335690+00:00", "trade", 9.39, 100.0]
["2026-09-16T19:39:49.335690+00:00", "trade", 9.39, 400.0]
["2026-09-16T19:39:49.335729+00:00", "trade", 9.39, 295.0]
["2026-09-16T19:39:49.335745+00:00", "trade", 9.39, 100.0]
["2026-09-16T19:39:49.335801+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:39:49.335802+00:00", "trade", 9.39, 200.0]
["2026-09-16T19:39:49.335816+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:39:49.335816+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:39:49.335831+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:39:49.335831+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:39:49.335877+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:39:49.335902+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:39:49.335907+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:39:49.335941+00:00", "trade", 9.39, 100.0]
["2026-09-16T19:39:49.335943+00:00", "trade", 9.39, 200.0]
["2026-09-16T19:39:49.335974+00:00", "trade", 9.39, 200.0]
["2026-09-16T19:39:49.335983+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:39:49.335987+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:39:49.335988+00:00", "trade", 9.39, 200.0]
["2026-09-16T19:39:49.335991+00:00", "trade", 9.39, 100.0]
["2026-09-16T19:39:49.336022+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:39:49.336022+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:39:49.336087+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:39:49.336092+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:39:49.336127+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:39:49.336162+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:39:49.336308+00:00", "quote", 9.39, 9.39]
["2026-09-16T19:39:49.336331+00:00", "trade", 9.39, 100.0]
["2026-09-16T19:39:49.336373+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:49.336553+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:49.336709+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:49.336734+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:49.336749+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:49.337009+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:49.337049+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:49.337265+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:49.339567+00:00", "trade", 9.4, 200.0]
["2026-09-16T19:39:49.339580+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:49.339626+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:49.339651+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:49.339666+00:00", "trade", 9.4, 75.0]
["2026-09-16T19:39:49.339669+00:00", "trade", 9.4, 25.0]
["2026-09-16T19:39:49.339726+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:49.339738+00:00", "trade", 9.4, 75.0]
["2026-09-16T19:39:49.339741+00:00", "trade", 9.4, 25.0]
["2026-09-16T19:39:49.339746+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:49.339931+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:49.340057+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:49.340538+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:49.341435+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:49.342532+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:49.342999+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:49.343217+00:00", "trade", 9.395, 700.0]
["2026-09-16T19:39:49.343269+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:49.343590+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:49.345834+00:00", "trade", 9.395, 500.0]
["2026-09-16T19:39:49.345926+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:49.346622+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:49.348261+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:49.351634+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:49.353484+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:49.359949+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:49.386031+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:49.409016+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:49.411257+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:49.420689+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:49.436076+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:49.436477+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:49.454445+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:49.454525+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:49.454655+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:49.454655+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:49.454675+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:49.454675+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:49.454811+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:49.458750+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:49.459612+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:49.484496+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:49.484501+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:49.552218+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:49.656407+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:49.663719+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:49.666962+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:49.847227+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:49.850099+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:50.324116+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:50.346842+00:00", "trade", 9.395, 2.0]
["2026-09-16T19:39:51.047201+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:51.410479+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:51.705728+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:51.711968+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:51.852077+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:52.156108+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:52.841654+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:52.841705+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:52.847383+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:52.847473+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:52.847589+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:52.847594+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:52.847599+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:52.847599+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:52.847639+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:52.847689+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:52.850390+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:53.012953+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:53.014449+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:53.015219+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:53.017399+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:53.053114+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:53.053124+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:53.053159+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:53.053204+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:53.054788+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:53.059083+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:53.066842+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:53.066847+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:53.066903+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:53.066907+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:53.131341+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:53.131391+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:53.155083+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:53.245634+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:53.245694+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:53.249553+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:53.413820+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:53.413830+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:53.414712+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:53.497154+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:53.498121+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:53.592211+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:53.593053+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:53.655181+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:53.705662+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:53.705677+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:53.783092+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:54.029039+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:54.031344+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:54.032181+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:54.226423+00:00", "trade", 9.39, 5.0]
["2026-09-16T19:39:54.227177+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:54.227417+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:54.720690+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:54.775455+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:54.929247+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:55.050371+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:55.051028+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:55.052993+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:55.399515+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:55.408917+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:55.524583+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:55.737211+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:55.878984+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:56.308805+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:56.380065+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:56.797106+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:56.797331+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:57.130993+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:57.131945+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:57.133960+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:57.137543+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:57.760054+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:59.026296+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:59.026362+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:59.028517+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:59.031464+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:59.462508+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:59.462643+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:59.463184+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:59.474812+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:59.475153+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:59.475163+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:59.475218+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:59.539206+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:59.539612+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:59.925543+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:39:59.968781+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:00.006436+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:00.006516+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:00.012801+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:00.038187+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:00.084969+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:00.119095+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:00.154609+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:00.505557+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:00.744688+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:00.767152+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:00.999336+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:01.106461+00:00", "trade", 9.395, 6.0]
["2026-09-16T19:40:01.174865+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:01.174930+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:01.408918+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:01.409024+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:01.415484+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:01.415539+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:01.633555+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:01.680166+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:01.680241+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:01.680316+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:01.682632+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:01.683178+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:01.837371+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:01.837426+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:01.901965+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:01.902010+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:01.903359+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:01.911363+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:02.029409+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:02.030046+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:02.357267+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:02.357267+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:02.357347+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:02.500654+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:02.501080+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:02.501366+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:02.501426+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:02.513685+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:03.298178+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:03.327242+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:03.462811+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:03.481245+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:03.601477+00:00", "trade", 9.395, 100.0]
["2026-09-16T19:40:03.601507+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:03.602180+00:00", "trade", 9.395, 2.0]
["2026-09-16T19:40:03.643447+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:03.790157+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:03.802085+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:03.816570+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:04.031017+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:04.032315+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:04.085111+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:04.392490+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:04.394580+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:04.395161+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:04.746921+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:04.908807+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:04.924324+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:05.056224+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:05.122888+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:05.122928+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:05.123069+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:05.123169+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:05.276600+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:05.276660+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:05.283025+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:05.287260+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:05.365061+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:08.068960+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:08.069388+00:00", "trade", 9.395, 100.0]
["2026-09-16T19:40:08.075185+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:08.075486+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:08.078874+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:08.080648+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:08.085880+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:08.093804+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:08.170232+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:09.198205+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:09.198270+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:09.198316+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:09.198341+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:09.198381+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:09.200832+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:09.204450+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:09.204450+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:09.204455+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:09.204651+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:09.204701+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:09.205142+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:09.205628+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:09.208926+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:09.219000+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:09.239960+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:09.244842+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:09.244917+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:09.248465+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:09.308448+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:09.308483+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:09.308554+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:09.308749+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:09.308804+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:09.315225+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:09.406337+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:09.407189+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:09.410432+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:09.558024+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:09.558124+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:09.559833+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:09.561653+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:09.575285+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:09.575370+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:09.575967+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:09.575997+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:09.599573+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:09.600125+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:09.602841+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:09.602896+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:09.661882+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:09.661887+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:09.671385+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:09.671390+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:09.678507+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:09.787136+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:09.795721+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:09.990942+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:09.990988+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:09.992787+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:09.995904+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:09.997994+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:09.998370+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:09.998370+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:09.998596+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:09.998691+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:10.001573+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:10.003227+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:10.008038+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:10.131734+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:10.539687+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:10.539798+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:10.548734+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:10.597104+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:10.597174+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:10.598197+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:10.603334+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:10.653669+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:10.653719+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:10.726012+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:11.152961+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:11.153417+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:11.166082+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:11.166493+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:11.337622+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:11.343175+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:11.479054+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:11.480388+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:11.598179+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:11.641607+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:11.654248+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:11.654844+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:11.800782+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:11.801259+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:11.880548+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:11.908109+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:12.017750+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:12.018216+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:12.232298+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:12.232839+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:12.486409+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:12.530103+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:12.694135+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:12.720307+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:12.834314+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:12.847736+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:13.005227+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:13.042717+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:13.174095+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:13.369136+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:13.419481+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:13.419732+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:13.457025+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:13.457025+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:13.457667+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:13.457722+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:13.457963+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:13.458078+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:13.481860+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:13.507737+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:13.513290+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:13.623112+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:13.649525+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:13.656888+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:14.065148+00:00", "trade", 9.395, 100.0]
["2026-09-16T19:40:14.065148+00:00", "trade", 9.395, 541.0]
["2026-09-16T19:40:14.065152+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:14.065153+00:00", "trade", 9.4, 800.0]
["2026-09-16T19:40:14.065153+00:00", "trade", 9.4, 300.0]
["2026-09-16T19:40:14.065159+00:00", "trade", 9.4, 700.0]
["2026-09-16T19:40:14.065159+00:00", "trade", 9.4, 300.0]
["2026-09-16T19:40:14.065159+00:00", "trade", 9.4, 400.0]
["2026-09-16T19:40:14.065162+00:00", "trade", 9.4, 259.0]
["2026-09-16T19:40:14.065231+00:00", "trade", 9.395, 200.0]
["2026-09-16T19:40:14.065302+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:14.065307+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:14.065338+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:14.065353+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:14.066144+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:14.068736+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:14.070119+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:14.071838+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:14.071893+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:14.072500+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:14.094312+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:14.094382+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:14.097184+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:14.097189+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:14.097359+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:14.106559+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:40:14.150356+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:14.183054+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:14.183485+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:14.183525+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:14.183740+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:14.238050+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:14.238095+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:14.329693+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:14.390078+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:14.540251+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:14.560860+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:14.572348+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:14.702163+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:14.956620+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:15.059150+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:15.059375+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:15.065214+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:15.066472+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:15.435498+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:15.438565+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:15.438620+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:15.457741+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:15.994838+00:00", "trade", 9.4065, 300.0]
["2026-09-16T19:40:15.997033+00:00", "trade", 9.4065, 300.0]
["2026-09-16T19:40:15.998459+00:00", "trade", 9.4065, 100.0]
["2026-09-16T19:40:16.001051+00:00", "trade", 9.4065, 100.0]
["2026-09-16T19:40:16.186952+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:16.187012+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:16.702798+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:16.910889+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:17.917970+00:00", "trade", 9.395, 34.0]
["2026-09-16T19:40:17.918283+00:00", "trade", 9.395, 2.0]
["2026-09-16T19:40:18.297920+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:18.311132+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:18.311793+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:18.313543+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:18.314786+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:18.314790+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:18.337700+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:18.350265+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:18.350426+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:18.427394+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:18.427595+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:18.428502+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:18.432251+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:18.432301+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:18.534776+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:18.535152+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:18.725576+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:18.854023+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:18.973813+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:18.974771+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:19.046291+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:19.097659+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:19.176853+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:19.363599+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:19.363649+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:19.502781+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:19.582657+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:19.602173+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:19.621219+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:19.621299+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:20.001967+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:20.002028+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:20.021213+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:20.021278+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:20.039622+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:20.064993+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:20.352684+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:20.352690+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:20.388365+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:20.389081+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:20.406072+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:20.636146+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:20.637124+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:20.637625+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:20.666268+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:20.669315+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:20.669375+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:20.671250+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:20.671290+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:20.674773+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:20.674969+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:20.678763+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:20.681745+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:20.683534+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:20.684446+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:20.684446+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:20.684446+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:20.688441+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:20.690011+00:00", "trade", 9.395, 100.0]
["2026-09-16T19:40:20.690014+00:00", "trade", 9.395, 100.0]
["2026-09-16T19:40:20.694140+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:20.694150+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:20.695112+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:20.699728+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:20.699733+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:20.699748+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:20.803380+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:20.832109+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:20.835517+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:21.040887+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:21.272736+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:21.275613+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:21.502925+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:21.507847+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:21.577730+00:00", "trade", 9.3984, 25.0]
["2026-09-16T19:40:21.883388+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:21.890214+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:21.896770+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:21.923504+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:23.306673+00:00", "trade", 9.3924, 1.0]
["2026-09-16T19:40:23.307696+00:00", "trade", 9.395, 5.0]
["2026-09-16T19:40:23.395701+00:00", "trade", 9.3984, 33.0]
["2026-09-16T19:40:23.623191+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:23.626128+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:23.761365+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:23.764227+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:23.874368+00:00", "trade", 9.395, 100.0]
["2026-09-16T19:40:24.355709+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:24.357213+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:24.362305+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:24.398010+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:24.404751+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:24.683572+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:24.684173+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:24.738578+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:24.848410+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:24.967324+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:25.098838+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:25.111052+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:25.111518+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:26.082942+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:26.083769+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:26.084034+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:26.084290+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:26.086540+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:26.088225+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:26.089508+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:26.092429+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:26.357993+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:26.360860+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:26.363857+00:00", "trade", 9.3907, 800.0]
["2026-09-16T19:40:26.364644+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:26.364825+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:26.364920+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:26.944849+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:27.277087+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:27.277608+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:27.319193+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:27.319293+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:27.319293+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:27.319303+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:27.328319+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:27.328420+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:27.329437+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:27.329572+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:27.341110+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:27.692441+00:00", "trade", 9.392, 23.0]
["2026-09-16T19:40:27.693230+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:27.702307+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:27.964478+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:28.175772+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:28.176494+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:28.177000+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:28.181646+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:28.184558+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:28.184769+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:28.185566+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:28.186453+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:28.264624+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:28.391203+00:00", "trade", 9.4007, 30.0]
["2026-09-16T19:40:28.648646+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:28.648691+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:28.809675+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:28.813625+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:28.818526+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:28.845777+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:28.845837+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:28.846308+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:28.851475+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:28.851525+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:28.856347+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:29.165735+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:29.165800+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:29.202979+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:29.203049+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:29.289170+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:29.289676+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:29.338793+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:29.383836+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:29.435539+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:29.439614+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:29.540069+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:29.540124+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:29.555160+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:30.007965+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:30.012832+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:30.032654+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:30.032760+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:30.079649+00:00", "trade", 9.395, 25.0]
["2026-09-16T19:40:30.233383+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:30.233879+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:30.374475+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:30.374540+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:30.717364+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:30.717559+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:30.718115+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:30.719198+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:30.971976+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:30.973174+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:31.458392+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:31.469679+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:31.534925+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:31.570866+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:31.714965+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:32.057748+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:32.070839+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:32.943888+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:33.314387+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:35.030619+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:35.089484+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:35.237332+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:36.247949+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:36.249292+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:36.895821+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:36.896838+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:37.824868+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:38.258648+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:38.259049+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:38.266522+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:38.310567+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:38.589303+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:38.716952+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:38.753765+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:38.804376+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:39.240211+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:39.248456+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:39.321185+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:39.331725+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:39.354675+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:39.596381+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:39.948748+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:40.016264+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:40.344870+00:00", "trade", 9.395, 15.0]
["2026-09-16T19:40:40.655075+00:00", "trade", 9.395, 100.0]
["2026-09-16T19:40:40.823931+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:40.925679+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:40.945431+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:41.031712+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:41.105133+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:41.418125+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:41.427176+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:41.429958+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:41.434559+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:41.546406+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:41.558750+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:41.715430+00:00", "trade", 9.3888, 495.0]
["2026-09-16T19:40:41.829246+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:41.844853+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:41.845034+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:41.845049+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:41.845054+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:41.845059+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:41.847675+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:41.848016+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:42.522380+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:42.525423+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:42.525478+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:42.527312+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:42.532500+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:42.643775+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:42.943581+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:43.441028+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:44.997548+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:45.095652+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:45.378969+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:45.460553+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:45.529022+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:45.560522+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:45.753087+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:45.790987+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:45.895822+00:00", "trade", 9.395, 2.0]
["2026-09-16T19:40:46.128638+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:46.218422+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:46.295323+00:00", "trade", 9.395, 418.0]
["2026-09-16T19:40:46.295396+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:46.741245+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:46.903257+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:47.244115+00:00", "trade", 9.389, 16.0]
["2026-09-16T19:40:48.946243+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:48.948744+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:48.949100+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:48.951701+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:48.952829+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:48.952839+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:48.952839+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:48.953761+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:48.954202+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:48.956578+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:48.961495+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:48.966848+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:48.999606+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:49.023132+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:49.128558+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:49.172564+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:49.173586+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:49.176879+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:49.178193+00:00", "trade", 9.4, 341.0]
["2026-09-16T19:40:49.178193+00:00", "trade", 9.4, 359.0]
["2026-09-16T19:40:49.178199+00:00", "trade", 9.4, 200.0]
["2026-09-16T19:40:49.178199+00:00", "trade", 9.4, 300.0]
["2026-09-16T19:40:49.178202+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:49.178207+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:49.178207+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:49.178241+00:00", "trade", 9.4, 241.0]
["2026-09-16T19:40:49.178245+00:00", "trade", 9.4, 3.0]
["2026-09-16T19:40:49.178245+00:00", "trade", 9.4, 256.0]
["2026-09-16T19:40:49.178247+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:49.178277+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:49.178383+00:00", "trade", 9.4, 144.0]
["2026-09-16T19:40:49.178438+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:49.178834+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:40:49.178914+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:49.178919+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:40:49.178969+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:40:49.178984+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:40:49.179074+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:40:49.179199+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:40:49.179214+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:40:49.179214+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:40:49.179235+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:40:49.179235+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:40:49.179239+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:40:49.179245+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:40:49.179270+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:40:49.179305+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:40:49.179357+00:00", "trade", 9.4, 44.0]
["2026-09-16T19:40:49.179360+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:40:49.179395+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:49.179396+00:00", "trade", 9.4, 56.0]
["2026-09-16T19:40:49.179495+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:49.179651+00:00", "trade", 9.405, 200.0]
["2026-09-16T19:40:49.179679+00:00", "trade", 9.41, 300.0]
["2026-09-16T19:40:49.179841+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:49.180026+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:49.180036+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:49.180076+00:00", "trade", 9.41, 256.0]
["2026-09-16T19:40:49.180118+00:00", "trade", 9.405, 356.0]
["2026-09-16T19:40:49.180124+00:00", "trade", 9.41, 44.0]
["2026-09-16T19:40:49.184246+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:49.184559+00:00", "trade", 9.4, 11.0]
["2026-09-16T19:40:49.185229+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:49.186898+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:49.189098+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:49.194310+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:49.195193+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:49.195193+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:49.222583+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:49.241147+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:49.244535+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:49.282606+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:49.282611+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:49.283223+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:49.313735+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:49.514795+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:49.551368+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:49.551663+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:49.555062+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:49.557382+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:49.557933+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:49.558705+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:49.564284+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:49.589975+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:49.613295+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:49.751475+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:49.827452+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:49.878890+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:49.929185+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:50.058057+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:50.250622+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:50.852538+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:50.886479+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:50.890218+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:51.199812+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:51.203356+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:51.230596+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:51.331344+00:00", "trade", 9.405, 1.0]
["2026-09-16T19:40:51.379008+00:00", "trade", 9.405, 33.0]
["2026-09-16T19:40:51.402090+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:51.402120+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:51.402130+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:51.438141+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:51.438201+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:51.496931+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:51.499337+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:51.540325+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:51.579740+00:00", "trade", 9.3996, 30.0]
["2026-09-16T19:40:51.895097+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:51.905702+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:51.925670+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:51.936080+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:52.185520+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:52.210861+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:52.210861+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:52.211432+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:52.212259+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:52.213753+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:52.213998+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:52.214229+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:52.215091+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:52.216484+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:52.247784+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:52.676662+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:52.676728+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:52.679870+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:52.684225+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:52.688957+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:52.689443+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:52.749807+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:52.883922+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:52.883987+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:52.884869+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:52.884955+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:52.900687+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:52.908676+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:52.913412+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:53.048510+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:53.050700+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:53.050700+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:53.050825+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:53.050851+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:53.053777+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:53.102945+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:53.331646+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:53.730137+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:53.732427+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:53.736923+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:53.739995+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:53.740371+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:53.741038+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:53.741689+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:53.742682+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:53.800079+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:53.940178+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:54.005269+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:54.005644+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:54.015749+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:54.049048+00:00", "trade", 9.4076, 1.0]
["2026-09-16T19:40:54.086773+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:54.143168+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:54.331798+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:54.513857+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:54.592570+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:54.593538+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:54.660573+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:54.662537+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:54.917065+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:54.918408+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:55.436510+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:55.436580+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:55.439667+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:55.441431+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:55.448538+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:55.605473+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:55.605548+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:55.673806+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:55.677966+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:55.678031+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:55.681585+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:55.767299+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:55.784184+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:55.784741+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:55.810041+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:55.811179+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:56.042386+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:56.072718+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:56.086556+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:56.087283+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:56.087363+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:56.088045+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:56.090450+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:56.090761+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:56.090766+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:56.095222+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:56.098044+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:56.112796+00:00", "trade", 9.4099, 531.0]
["2026-09-16T19:40:56.113691+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:56.113746+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:56.113756+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:56.113891+00:00", "trade", 9.405, 100.0]
["2026-09-16T19:40:56.117290+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:56.122402+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:56.122507+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:56.143026+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:56.143863+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:56.146740+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:56.146745+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:56.146795+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:56.160332+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:56.160332+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:56.216521+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:56.352285+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:56.493159+00:00", "trade", 9.4101, 10.0]
["2026-09-16T19:40:56.523574+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:56.698978+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:56.699043+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:56.699178+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:56.700802+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:56.701860+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:56.702346+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:56.703509+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:56.704261+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:56.705604+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:56.705779+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:56.708035+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:56.712235+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:56.737114+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:56.751899+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:56.751899+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:56.825119+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:56.825204+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:57.004898+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:57.093450+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:57.093450+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:57.098632+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:57.239182+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:57.369729+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:57.452832+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:57.452832+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:57.452852+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:57.452852+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:57.458000+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:57.633839+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:57.720466+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:57.720471+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:57.723353+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:57.835826+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:57.854461+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:57.859618+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:57.869106+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:57.943915+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:58.000069+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:58.002970+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:58.003001+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:58.094389+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:58.149235+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:58.181256+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:58.181943+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:58.182614+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:58.182710+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:58.316383+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:58.353933+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:58.359877+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:58.362534+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:58.422823+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:58.737604+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:58.738275+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:58.738411+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:58.742165+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:58.742235+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:59.005523+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:59.006411+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:59.017116+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:59.576441+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:59.581067+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:40:59.581110+00:00", "trade", 9.4099, 200.0]
["2026-09-16T19:40:59.581619+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:00.005535+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:00.010342+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:00.012978+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:00.214113+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:00.214725+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:00.214885+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:00.215396+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:00.239274+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:00.240221+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:00.259166+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:00.260168+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:00.260359+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:00.308739+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:00.308794+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:00.308884+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:00.309621+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:00.309776+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:00.360869+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:00.364823+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:00.380876+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:00.382796+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:00.383172+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:00.478018+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:00.478309+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:00.591745+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:00.633449+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:00.634717+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:00.634958+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:00.635118+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:00.932974+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:00.933059+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:00.933099+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:00.938442+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:00.938452+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:00.938452+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:00.938467+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:00.943374+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:00.953558+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:00.958465+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:01.006630+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:01.008559+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:01.008559+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:01.011617+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:01.026477+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:01.026477+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:01.067676+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:01.068252+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:01.127378+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:01.144384+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:01.158663+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:01.160277+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:01.160392+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:01.185923+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:01.248548+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:01.552257+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:01.552317+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:01.552337+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:01.552949+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:01.684688+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:01.767741+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:01.768283+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:01.769466+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:01.769846+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:01.771711+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:01.830476+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:01.830957+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:01.968571+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:02.204880+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:02.340113+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:02.906434+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:02.906439+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:02.911461+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:02.937859+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:02.966879+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:02.970156+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:02.970217+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:02.982997+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:03.180173+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:03.180303+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:03.190081+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:03.190953+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:03.387914+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:03.396148+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:03.400609+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:03.409154+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:03.433552+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:03.433703+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:03.433738+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:03.436991+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:03.437572+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:03.442384+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:03.447406+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:03.501780+00:00", "trade", 9.4024, 1.0]
["2026-09-16T19:41:03.502905+00:00", "trade", 9.405, 2.0]
["2026-09-16T19:41:03.503078+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:03.503930+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:03.504362+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:03.505850+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:03.511012+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:03.573236+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:03.573276+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:03.573351+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:03.575772+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:03.575822+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:03.575822+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:03.575877+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:03.575937+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:03.600902+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:03.600902+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:03.600987+00:00", "trade", 9.41, 300.0]
["2026-09-16T19:41:03.645698+00:00", "trade", 9.41, 100.0]
["2026-09-16T19:41:04.062198+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:04.221142+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:04.301061+00:00", "trade", 9.41, 75.0]
["2026-09-16T19:41:04.301780+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:04.301990+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:04.304020+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:04.389499+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:04.440762+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:04.637651+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:04.646367+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:04.646377+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:04.646377+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:04.646387+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:04.646387+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:04.654617+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:04.680424+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:04.710566+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:04.973478+00:00", "trade", 9.405, 5.0]
["2026-09-16T19:41:05.028815+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:05.410175+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:05.410872+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:05.442137+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:05.702929+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:05.830298+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:05.847148+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:06.355848+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:06.356479+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:06.357256+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:06.358138+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:06.358158+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:06.358504+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:06.358609+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:06.358619+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:06.359566+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:06.360083+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:06.363706+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:06.373450+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:06.417916+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:06.423414+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:06.426882+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:06.492985+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:07.003559+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:07.004275+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:07.004646+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:07.140420+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:07.261028+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:07.268316+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:07.269338+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:07.297420+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:07.301695+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:07.302196+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:07.305855+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:07.319027+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:07.319874+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:07.348392+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:07.386964+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:07.387079+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:07.471836+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:07.599426+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:07.834546+00:00", "trade", 9.4099, 10.0]
["2026-09-16T19:41:08.702363+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:08.792699+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:08.873181+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:08.917858+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:09.310640+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:09.311598+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:09.313963+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:09.314013+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:09.314028+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:09.314120+00:00", "trade", 9.405, 46.0]
["2026-09-16T19:41:09.316494+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:09.316499+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:09.321401+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:09.344872+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:09.350019+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:09.357141+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:09.357171+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:09.362108+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:09.489472+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:09.521358+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:09.522160+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:09.522486+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:09.522506+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:09.522912+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:09.565819+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:09.565884+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:09.696727+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:09.975628+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:09.978199+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:09.978504+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:10.127515+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:10.139313+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:10.143137+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:10.143148+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:10.143148+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:10.143218+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:10.143593+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:10.144105+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:10.163671+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:10.667173+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:10.688534+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:10.693687+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:10.715734+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:11.564370+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:11.569322+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:11.586788+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:11.586858+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:11.594382+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:11.594502+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:11.596246+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:11.596301+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:11.600521+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:11.627310+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:11.628253+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:11.635850+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:11.843737+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:11.843742+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:11.843747+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:11.843807+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:11.868330+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:11.873513+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:12.112792+00:00", "trade", 9.405, 84.0]
["2026-09-16T19:41:12.113410+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:12.113817+00:00", "trade", 9.405, 11.0]
["2026-09-16T19:41:12.139700+00:00", "trade", 9.4038, 27.0]
["2026-09-16T19:41:12.367470+00:00", "trade", 9.405, 916.0]
["2026-09-16T19:41:12.419731+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:12.419942+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:12.526917+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:12.558032+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:12.635847+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:12.689099+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:12.689495+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:13.258904+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:13.258930+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:13.258930+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:13.258935+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:13.258935+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:13.258935+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:13.259320+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:13.262172+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:13.262232+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:13.262252+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:13.262307+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:13.263911+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:13.263956+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:13.265786+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:13.269214+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:13.272632+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:13.272672+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:13.273830+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:13.277023+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:13.277454+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:13.281067+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:13.335788+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:13.336630+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:13.551803+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:13.551864+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:13.552179+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:13.552234+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:13.562634+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:13.563702+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:13.563732+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:13.563742+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:13.563882+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:13.567228+00:00", "trade", 9.405, 100.0]
["2026-09-16T19:41:13.643953+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:13.692793+00:00", "trade", 9.405, 800.0]
["2026-09-16T19:41:13.694029+00:00", "trade", 9.405, 200.0]
["2026-09-16T19:41:13.696173+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:13.697411+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:14.693820+00:00", "trade", 9.405, 2.0]
["2026-09-16T19:41:14.711241+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:14.714153+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:14.714218+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:14.716328+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:14.850017+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:14.865038+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:14.865128+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:14.870687+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:14.873894+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:14.931802+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:14.934815+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:15.056490+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:15.056495+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:15.064780+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:15.065501+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:15.139247+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:15.307584+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:15.307644+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:15.307775+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:15.307790+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:15.311037+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:15.318535+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:15.318540+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:15.318546+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:15.318546+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:15.318606+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:15.359027+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:15.359082+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:15.411868+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:15.421652+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:15.523700+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:15.564673+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:16.476660+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:16.476670+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:16.476950+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:16.476950+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:16.477627+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:16.477627+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:16.481867+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:16.481962+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:16.483070+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:16.484523+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:16.484709+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:16.486087+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:16.486613+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:16.486854+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:16.488623+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:16.488703+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:16.489626+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:16.491535+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:16.492111+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:16.514199+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:16.514249+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:16.519747+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:16.521908+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:16.522684+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:16.686475+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:16.687458+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:16.759810+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:16.760151+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:16.760151+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:16.762662+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:16.762828+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:16.762828+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:16.792604+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:17.146754+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:17.146814+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:17.150864+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:17.150959+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:17.153936+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:17.155665+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:17.156091+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:17.216591+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:17.216661+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:17.216686+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:17.217002+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:17.217107+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:17.217112+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:17.220771+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:17.224008+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:17.255268+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:17.255353+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:17.255609+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:17.255844+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:17.259002+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:17.259002+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:17.259087+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:17.260085+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:17.260646+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:17.262525+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:17.262756+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:17.263227+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:17.263693+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:17.264320+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:17.265272+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:17.265658+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:17.265984+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:17.266324+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:17.268134+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:17.285560+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:17.285921+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:17.296943+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:17.296993+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:17.297594+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:17.346309+00:00", "trade", 9.4113, 200.0]
["2026-09-16T19:41:17.347127+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:17.371621+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:17.373360+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:17.373453+00:00", "trade", 9.41, 100.0]
["2026-09-16T19:41:17.373996+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:17.380843+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:17.381389+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:17.417856+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:17.457531+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:17.712971+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:17.717051+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:17.788421+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:18.075897+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:18.094406+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:18.094466+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:18.094772+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:18.094967+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:18.095318+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:18.106740+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:18.124789+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:18.285357+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:18.431431+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:18.431746+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:18.489669+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:18.489720+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:18.569956+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:18.569956+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:18.570588+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:18.577018+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:18.577018+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:18.577269+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:18.578070+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:19.577255+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:19.578198+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:19.583260+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:19.583881+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:19.888893+00:00", "trade", 9.41, 500.0]
["2026-09-16T19:41:19.888956+00:00", "trade", 9.41, 300.0]
["2026-09-16T19:41:19.889296+00:00", "trade", 9.41, 147.0]
["2026-09-16T19:41:19.889383+00:00", "trade", 9.41, 10.0]
["2026-09-16T19:41:19.890127+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:19.890367+00:00", "trade", 9.41, 200.0]
["2026-09-16T19:41:19.890418+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:19.890439+00:00", "trade", 9.41, 200.0]
["2026-09-16T19:41:19.890442+00:00", "trade", 9.41, 44.0]
["2026-09-16T19:41:19.890443+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:19.890445+00:00", "trade", 9.41, 100.0]
["2026-09-16T19:41:19.890445+00:00", "trade", 9.41, 56.0]
["2026-09-16T19:41:19.890448+00:00", "trade", 9.41, 2.0]
["2026-09-16T19:41:19.890448+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:19.890453+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:19.890528+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:19.890573+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:41:19.890588+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:41:19.890588+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:41:19.890618+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:41:19.890648+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:41:19.890668+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:41:19.890739+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:41:19.890938+00:00", "trade", 9.41, 100.0]
["2026-09-16T19:41:19.890939+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:19.891019+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:19.891415+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:19.891450+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:19.891576+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:19.891897+00:00", "trade", 9.41, 11.0]
["2026-09-16T19:41:19.892057+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:19.893181+00:00", "trade", 9.415, 3330.0]
["2026-09-16T19:41:19.893219+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:19.894459+00:00", "trade", 9.4106, 52.0]
["2026-09-16T19:41:19.895821+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:19.895951+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:19.897460+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:19.898262+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:19.900647+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:19.909624+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:19.999974+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:19.999974+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:20.000147+00:00", "trade", 9.41, 75.0]
["2026-09-16T19:41:20.000147+00:00", "trade", 9.41, 200.0]
["2026-09-16T19:41:20.000150+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:20.000151+00:00", "trade", 9.41, 800.0]
["2026-09-16T19:41:20.000151+00:00", "trade", 9.41, 200.0]
["2026-09-16T19:41:20.000156+00:00", "trade", 9.41, 300.0]
["2026-09-16T19:41:20.000156+00:00", "trade", 9.41, 1300.0]
["2026-09-16T19:41:20.000159+00:00", "trade", 9.41, 400.0]
["2026-09-16T19:41:20.000159+00:00", "trade", 9.41, 600.0]
["2026-09-16T19:41:20.000162+00:00", "trade", 9.41, 200.0]
["2026-09-16T19:41:20.000215+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:20.000245+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:20.000245+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:20.000285+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:20.000325+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:20.000395+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:20.000418+00:00", "trade", 9.41, 200.0]
["2026-09-16T19:41:20.000427+00:00", "trade", 9.41, 400.0]
["2026-09-16T19:41:20.000429+00:00", "trade", 9.41, 100.0]
["2026-09-16T19:41:20.000432+00:00", "trade", 9.41, 400.0]
["2026-09-16T19:41:20.000442+00:00", "trade", 9.41, 300.0]
["2026-09-16T19:41:20.000445+00:00", "trade", 9.41, 3.0]
["2026-09-16T19:41:20.000445+00:00", "trade", 9.41, 300.0]
["2026-09-16T19:41:20.000445+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:20.000465+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:20.000465+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:20.000486+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:20.000511+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:20.000541+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:20.000561+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:20.000571+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:20.000595+00:00", "trade", 9.41, 300.0]
["2026-09-16T19:41:20.000601+00:00", "trade", 9.41, 100.0]
["2026-09-16T19:41:20.000619+00:00", "trade", 9.41, 200.0]
["2026-09-16T19:41:20.000711+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:20.000711+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:20.000716+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:20.000721+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:41:20.000726+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:41:20.000786+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:41:20.000801+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:41:20.000851+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:41:20.000881+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:41:20.001017+00:00", "trade", 9.41, 100.0]
["2026-09-16T19:41:20.001017+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:20.001087+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:20.001132+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:20.001137+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:20.001137+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:20.001142+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:20.001253+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:20.001253+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:20.001257+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:20.001292+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:20.001410+00:00", "trade", 9.4108, 41.0]
["2026-09-16T19:41:20.001603+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:20.002054+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:20.002285+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:20.002510+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:20.002656+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:20.003859+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:20.004400+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:20.004615+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:20.005658+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:20.006465+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:20.008515+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:20.008765+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:20.009442+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:20.010650+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:20.011096+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:20.034467+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:20.093041+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:20.094324+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:20.108634+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:20.108949+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:20.125319+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:20.578219+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:20.579468+00:00", "trade", 9.405, 200.0]
["2026-09-16T19:41:20.580743+00:00", "trade", 9.4099, 40.0]
["2026-09-16T19:41:20.583161+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:20.583221+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:20.593812+00:00", "trade", 9.405, 300.0]
["2026-09-16T19:41:20.596762+00:00", "trade", 9.405, 200.0]
["2026-09-16T19:41:20.597170+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:20.597170+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:20.599471+00:00", "trade", 9.405, 100.0]
["2026-09-16T19:41:20.875484+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:20.970205+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:20.971062+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:20.973548+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:20.978365+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:20.985106+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:20.985106+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:20.985647+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:21.017814+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:21.074364+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:21.119642+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:21.235646+00:00", "trade", 9.41, 531.0]
["2026-09-16T19:41:21.235712+00:00", "trade", 9.405, 531.0]
["2026-09-16T19:41:21.235781+00:00", "trade", 9.405, 1969.0]
["2026-09-16T19:41:21.237023+00:00", "trade", 9.4082, 46.0]
["2026-09-16T19:41:21.276165+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:21.591097+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:21.632155+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:22.345152+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:22.354905+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:22.457971+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:22.460913+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:22.464893+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:22.520470+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:23.455066+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:23.459011+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:23.461973+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:23.464624+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:23.693265+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:23.713533+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:23.737215+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:23.768494+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:24.017679+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:24.115137+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:24.116670+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:24.117151+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:24.117693+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:24.127997+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:24.128659+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:24.133480+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:24.431295+00:00", "trade", 9.409, 1250.0]
["2026-09-16T19:41:24.535430+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:24.538412+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:24.669094+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:24.951328+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:24.951348+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:24.951693+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:24.957392+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:24.957482+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:24.957678+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:24.961011+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:24.961021+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:24.961021+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:24.961031+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:24.961031+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:24.961522+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:24.962564+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:24.962640+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:24.962685+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:24.962700+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:24.962705+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:24.964389+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:24.964669+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:24.964975+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:24.966198+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:24.966534+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:24.966749+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:24.976232+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:24.976844+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:25.032411+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:25.034631+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:25.037042+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:25.037172+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:25.037188+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:25.037759+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:25.037804+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:25.037819+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:25.037989+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:25.038050+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:25.039864+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:25.040906+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:25.042380+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:25.043663+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:25.043708+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:25.049487+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:25.052589+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:25.129338+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:25.158412+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:25.158417+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:25.162005+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:25.162010+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:25.297759+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:25.376137+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:25.376142+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:25.377324+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:25.380527+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:25.386065+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:25.399833+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:25.399838+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:25.439798+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:25.439809+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:25.439849+00:00", "trade", 9.405, 100.0]
["2026-09-16T19:41:25.442994+00:00", "trade", 9.405, 100.0]
["2026-09-16T19:41:25.443242+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:25.443312+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:25.512482+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:25.512487+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:25.537000+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:25.540328+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:25.540684+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:25.543285+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:25.560837+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:25.564351+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:25.618811+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:25.625812+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:25.627426+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:25.627431+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:25.628043+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:25.648963+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:25.649840+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:25.649850+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:25.693158+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:25.693208+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:25.693409+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:25.720839+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:25.803071+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:25.803116+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:25.803166+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:25.811806+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:25.812042+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:25.812157+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:26.007874+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:26.050591+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:26.054872+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:26.183995+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:26.284805+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:26.410145+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:26.410240+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:26.410837+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:26.413402+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:26.413432+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:26.415041+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:26.416044+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:26.484758+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:26.526036+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:26.529154+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:26.542646+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:26.547432+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:26.597392+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:26.611265+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:26.614382+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:26.627874+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:27.340761+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:27.341803+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:28.175716+00:00", "trade", 9.405, 5700.0]
["2026-09-16T19:41:28.176997+00:00", "trade", 9.4057, 65.0]
["2026-09-16T19:41:28.195476+00:00", "trade", 9.405, 300.0]
["2026-09-16T19:41:28.446991+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:29.192751+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:29.810395+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:29.810756+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:29.814445+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:29.814480+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:29.814495+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:29.814926+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:29.817492+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:29.818769+00:00", "trade", 9.41, 200.0]
["2026-09-16T19:41:29.818790+00:00", "trade", 9.41, 200.0]
["2026-09-16T19:41:29.818791+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:29.818856+00:00", "trade", 9.41, 300.0]
["2026-09-16T19:41:29.818856+00:00", "trade", 9.41, 300.0]
["2026-09-16T19:41:29.818856+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:29.818896+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:41:29.818936+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:41:29.818951+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:41:29.818966+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:41:29.818996+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:41:29.819016+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:41:29.819016+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:41:29.819021+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:41:29.819026+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:41:29.819046+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:41:29.819071+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:41:29.819086+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:41:29.819191+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:41:29.819192+00:00", "trade", 9.41, 3.0]
["2026-09-16T19:41:29.819199+00:00", "trade", 9.41, 160.0]
["2026-09-16T19:41:29.819199+00:00", "trade", 9.41, 100.0]
["2026-09-16T19:41:29.819252+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:41:29.819352+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:41:29.819413+00:00", "trade", 9.41, 100.0]
["2026-09-16T19:41:29.819443+00:00", "trade", 9.41, 200.0]
["2026-09-16T19:41:29.819445+00:00", "trade", 9.41, 300.0]
["2026-09-16T19:41:29.819632+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:29.819908+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:29.820685+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:29.820705+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:29.820866+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:29.822875+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:29.822885+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:29.823356+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:29.823908+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:29.823943+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:29.826945+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:29.827416+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:29.827551+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:29.827647+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:29.827673+00:00", "trade", 9.406, 41.0]
["2026-09-16T19:41:29.828078+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:29.828659+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:29.829276+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:29.833521+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:29.834939+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:29.834962+00:00", "trade", 9.415, 100.0]
["2026-09-16T19:41:29.835831+00:00", "trade", 9.415, 1.0]
["2026-09-16T19:41:29.837768+00:00", "trade", 9.41, 100.0]
["2026-09-16T19:41:29.838631+00:00", "trade", 9.41, 1.0]
["2026-09-16T19:41:29.841800+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:29.841805+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:29.841840+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:29.847454+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:29.852416+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:29.857578+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:29.864033+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:29.902726+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:29.921466+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:29.930191+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:29.945578+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:29.959181+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:29.970092+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:29.984496+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:29.990976+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:30.013009+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:30.126670+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:30.133853+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:30.297694+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:30.479122+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:30.532875+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:30.532880+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:30.532890+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:30.532930+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:30.532950+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:30.533822+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:30.535381+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:30.535381+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:30.535957+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:30.567007+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:30.708108+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:30.753447+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:30.819138+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:30.819612+00:00", "trade", 9.41, 75.0]
["2026-09-16T19:41:30.819620+00:00", "trade", 9.41, 300.0]
["2026-09-16T19:41:30.819627+00:00", "trade", 9.41, 500.0]
["2026-09-16T19:41:30.819627+00:00", "trade", 9.41, 400.0]
["2026-09-16T19:41:30.819633+00:00", "trade", 9.41, 400.0]
["2026-09-16T19:41:30.819633+00:00", "trade", 9.41, 700.0]
["2026-09-16T19:41:30.819655+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:30.819665+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:30.819681+00:00", "trade", 9.41, 200.0]
["2026-09-16T19:41:30.819690+00:00", "trade", 9.41, 100.0]
["2026-09-16T19:41:30.819690+00:00", "trade", 9.41, 400.0]
["2026-09-16T19:41:30.819696+00:00", "trade", 9.41, 300.0]
["2026-09-16T19:41:30.819696+00:00", "trade", 9.41, 200.0]
["2026-09-16T19:41:30.819699+00:00", "trade", 9.41, 500.0]
["2026-09-16T19:41:30.819710+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:30.819735+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:30.819740+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:30.819740+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:30.819805+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:30.819810+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:30.819815+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:41:30.820186+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:41:30.820261+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:41:30.820276+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:41:30.820311+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:41:30.820361+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:41:30.820401+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:41:30.820411+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:41:30.820587+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:41:30.820682+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:41:30.820767+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:30.820769+00:00", "trade", 9.41, 100.0]
["2026-09-16T19:41:30.820918+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:30.820968+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:30.821243+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:30.821289+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:30.821649+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:30.821770+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:30.823970+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:30.824431+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:30.824456+00:00", "trade", 9.41, 361.0]
["2026-09-16T19:41:30.824471+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:30.824852+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:30.825048+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:30.825734+00:00", "trade", 9.4099, 41.0]
["2026-09-16T19:41:30.828210+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:30.828215+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:30.833036+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:30.846609+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:30.856041+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:30.856989+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:30.857460+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:30.871188+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:30.886329+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:30.896373+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:30.906502+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:30.919899+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:30.920029+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:30.920089+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:30.920370+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:30.920706+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:30.920721+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:30.921678+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:30.932684+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:30.933211+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:30.933411+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:30.937005+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:31.037700+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:31.054706+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:31.055548+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:31.279467+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:31.279522+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:31.280184+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:31.280224+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:31.283792+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:31.284193+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:31.284294+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:31.284304+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:31.316310+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:31.386758+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:31.478602+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:31.482707+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:31.503482+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:31.503502+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:31.504870+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:31.505156+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:31.508599+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:31.508920+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:31.508925+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:31.608362+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:31.828598+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:31.858269+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:31.861787+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:31.861787+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:32.740925+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:33.027991+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:33.639420+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:33.773770+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:33.828020+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:34.125470+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:34.248048+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:34.471702+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:34.556183+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:34.556268+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:34.556654+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:34.557381+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:34.587583+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:34.593021+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:34.593071+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:34.613359+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:34.621689+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:34.625298+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:34.625343+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:34.878111+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:34.923575+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:34.925033+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:34.968337+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:34.994785+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:34.997887+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:34.997917+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:34.998399+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:34.999626+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:35.000463+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:35.000514+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:35.022501+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:35.022511+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:35.022546+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:35.101369+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:35.101886+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:35.123362+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:35.149203+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:35.178634+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:35.178980+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:35.225170+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:35.337097+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:35.337583+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:35.338350+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:35.338686+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:35.343136+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:35.343317+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:35.346344+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:35.348224+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:35.436314+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:35.439166+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:35.498006+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:35.498021+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:35.498133+00:00", "trade", 9.405, 100.0]
["2026-09-16T19:41:35.498142+00:00", "trade", 9.41, 300.0]
["2026-09-16T19:41:35.498227+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:35.500968+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:35.501018+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:35.501384+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:35.501745+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:35.501745+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:35.502121+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:35.502131+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:35.502141+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:35.503033+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:35.503053+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:35.508195+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:35.531967+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:35.592732+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:35.603548+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:35.606445+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:35.717565+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:35.755696+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:35.799110+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:35.799761+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:35.800152+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:35.803330+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:35.803545+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:35.805705+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:35.806232+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:35.806452+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:36.058594+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:36.097073+00:00", "trade", 9.405, 13.0]
["2026-09-16T19:41:36.097368+00:00", "trade", 9.405, 67.0]
["2026-09-16T19:41:36.111402+00:00", "trade", 9.405, 80.0]
["2026-09-16T19:41:36.393543+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:36.399588+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:36.402485+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:36.404650+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:36.474697+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:36.476943+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:36.516412+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:36.583046+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:36.792065+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:36.793924+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:36.828171+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:36.832807+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:36.839518+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:36.944007+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:36.973683+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:36.973723+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:36.976465+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:36.976630+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:37.084057+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:37.091720+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:37.091730+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:37.091936+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:37.356362+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:37.381331+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:37.393972+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:37.443244+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:37.447023+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:37.450090+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:37.479716+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:37.485645+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:37.485846+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:37.543418+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:37.543468+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:37.589373+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:37.671129+00:00", "trade", 9.41, 657.0]
["2026-09-16T19:41:37.673884+00:00", "trade", 9.405, 1059.0]
["2026-09-16T19:41:37.675129+00:00", "trade", 9.4093, 41.0]
["2026-09-16T19:41:37.687996+00:00", "trade", 9.405, 400.0]
["2026-09-16T19:41:37.751418+00:00", "trade", 9.41, 541.0]
["2026-09-16T19:41:38.108933+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:38.112045+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:38.142388+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:38.145320+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:38.206411+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:38.206932+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:38.211082+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:38.211538+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:38.214064+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:38.214495+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:38.219389+00:00", "trade", 9.4086, 5.0]
["2026-09-16T19:41:38.707378+00:00", "trade", 9.408, 50.0]
["2026-09-16T19:41:38.730576+00:00", "trade", 9.4077, 50.0]
["2026-09-16T19:41:39.230335+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:39.238309+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:39.247907+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:39.574531+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:39.574531+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:39.574581+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:39.606903+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:39.612973+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:39.613970+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:39.694072+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:39.938615+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:39.938801+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:39.938801+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:39.977759+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:40.033658+00:00", "trade", 9.4113, 400.0]
["2026-09-16T19:41:40.036241+00:00", "trade", 9.4113, 100.0]
["2026-09-16T19:41:40.038037+00:00", "trade", 9.4113, 100.0]
["2026-09-16T19:41:40.038524+00:00", "trade", 9.4113, 100.0]
["2026-09-16T19:41:40.213030+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:40.366597+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:40.613987+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:40.629955+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:40.858360+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:40.898902+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:41.029409+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:41.062262+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:41.162391+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:41.266033+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:41.367816+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:41.370057+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:41.371205+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:41.377134+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:41.377144+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:41.380021+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:41.380487+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:41.380893+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:41.402975+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:41.554632+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:41.555144+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:41.555209+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:41.557960+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:41.558015+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:41.558076+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:41.560812+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:41.567423+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:41.571939+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:41.574204+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:41.574319+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:41.589987+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:41.590277+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:41.590829+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:41.600386+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:41.600432+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:41.606296+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:41.656114+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:41.706700+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:41.815259+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:41.815550+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:41.818587+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:41.818652+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:41.818704+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:41:41.819941+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:41.820046+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:41.861856+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:41.866672+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:41.870797+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:41.870802+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:41.878976+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:41.879493+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:41.890048+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:42.100590+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:42.100961+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:42.101016+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:42.209746+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:42.213465+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:42.214472+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:42.629693+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:42.637192+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:42.637938+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:42.744836+00:00", "trade", 9.405, 2.0]
["2026-09-16T19:41:43.265036+00:00", "trade", 9.405, 100.0]
["2026-09-16T19:41:43.265578+00:00", "trade", 9.405, 361.0]
["2026-09-16T19:41:43.266443+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:43.267724+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:41:43.268117+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:43.272137+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:43.276071+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:43.277184+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:43.293869+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:43.308619+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:43.311641+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:43.323469+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:43.326517+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:43.355035+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:43.357917+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:43.382981+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:43.431828+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:43.474615+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:43.656003+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:43.656008+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:43.662689+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:43.664142+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:43.680005+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:43.768346+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:44.258516+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:44.266861+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:44.266861+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:44.275567+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:44.275617+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:44.276584+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:44.360971+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:44.361612+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:44.479373+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:44.601702+00:00", "trade", 9.4024, 2800.0]
["2026-09-16T19:41:44.675595+00:00", "trade", 9.4, 10.0]
["2026-09-16T19:41:45.419141+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:45.421427+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:45.421427+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:45.426519+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:45.427035+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:45.429306+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:45.455082+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:45.536296+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:45.536978+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:45.537394+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:45.815387+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:45.942451+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:45.950926+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:46.659397+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:46.662409+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:46.733639+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:46.733674+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:46.733674+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:46.736631+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:47.312126+00:00", "trade", 9.405, 5700.0]
["2026-09-16T19:41:47.313416+00:00", "trade", 9.4057, 58.0]
["2026-09-16T19:41:47.313446+00:00", "trade", 9.405, 68.0]
["2026-09-16T19:41:47.387625+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:48.034634+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:48.037571+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:48.080624+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:48.080634+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:48.080634+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:48.083661+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:48.108861+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:48.111773+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:48.124499+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:48.124509+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:48.124509+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:48.127862+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:48.268933+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:48.288831+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:48.288836+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:48.288836+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:49.514580+00:00", "trade", 9.4076, 17.0]
["2026-09-16T19:41:49.547260+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:49.549926+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:49.550152+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:49.876623+00:00", "trade", 9.4, 20.0]
["2026-09-16T19:41:49.876626+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:41:49.876641+00:00", "trade", 9.4, 700.0]
["2026-09-16T19:41:49.876644+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:41:49.876646+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:49.876648+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:41:49.876648+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:41:49.876651+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:41:49.876651+00:00", "trade", 9.4, 400.0]
["2026-09-16T19:41:49.876651+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:41:49.876654+00:00", "trade", 9.4, 20.0]
["2026-09-16T19:41:49.876657+00:00", "trade", 9.4, 3.0]
["2026-09-16T19:41:49.876668+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:41:49.876691+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:41:49.876698+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:41:49.876701+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:41:49.876726+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:41:49.876726+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:41:49.876746+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:41:49.876797+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:41:49.876797+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:41:49.876815+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:41:49.876815+00:00", "trade", 9.4, 274.0]
["2026-09-16T19:41:49.876831+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:41:49.876857+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:41:49.876857+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:41:49.876885+00:00", "trade", 9.4, 226.0]
["2026-09-16T19:41:49.876897+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:41:49.876906+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:41:49.876947+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:41:49.876982+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:41:49.877097+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:49.877368+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:49.877538+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:49.877909+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:49.878175+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:49.878540+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:49.878580+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:49.878581+00:00", "trade", 9.4, 1.0]
["2026-09-16T19:41:49.879546+00:00", "trade", 9.395, 100.0]
["2026-09-16T19:41:49.880219+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:49.880604+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:41:49.880696+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:49.881648+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:49.882405+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:49.882971+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:49.883532+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:49.883532+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:49.884805+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:49.886216+00:00", "trade", 9.4047, 41.0]
["2026-09-16T19:41:49.886695+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:49.891997+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:49.911163+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:49.965944+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:49.977081+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:49.977311+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:49.977316+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:49.984443+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:49.984538+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:49.984583+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:50.088341+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:50.092160+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:50.381772+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:50.601356+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:50.791068+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:50.894029+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:50.894094+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:50.899126+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:50.939052+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:50.956949+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:51.006262+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:51.039812+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:51.064441+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:51.064446+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:51.064511+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:51.168434+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:51.265506+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:51.490784+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:51.490849+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:51.491074+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:51.491215+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:51.493219+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:51.497961+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:51.567051+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:51.568143+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:51.577821+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:51.577997+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:51.636652+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:51.686812+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:51.686862+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:51.688030+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:51.697472+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:52.181166+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:52.185472+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:52.209148+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:52.517935+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:52.517995+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:52.518602+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:52.531623+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:52.531633+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:52.534510+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:52.535532+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:52.789799+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:52.816152+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:53.098265+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:53.102516+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:53.105413+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:53.166553+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:53.166604+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:53.224817+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:53.234245+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:53.241121+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:53.262137+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:53.283097+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:53.283147+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:53.283157+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:53.400552+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:53.400722+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:53.505497+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:53.571189+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:53.623514+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:53.629438+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:53.640039+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:53.754537+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:53.754702+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:53.886437+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:53.955692+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:53.955692+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:53.956033+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:54.107064+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:54.107114+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:54.183351+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:54.199053+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:54.340621+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:54.359671+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:54.561122+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:54.562235+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:54.578504+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:54.585821+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:54.979521+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:55.152679+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:55.234370+00:00", "trade", 9.4, 1.0]
["2026-09-16T19:41:55.241135+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:55.410790+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:55.443543+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:55.519294+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:55.520572+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:55.527163+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:55.527238+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:55.714640+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:55.714926+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:55.715929+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:55.753814+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:55.961079+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:55.961129+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:56.033436+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:56.137094+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:56.137144+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:56.236551+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:56.352784+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:56.359014+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:56.380750+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:56.381342+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:56.413774+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:56.424380+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:56.431106+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:56.461463+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:56.472635+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:56.529370+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:56.529405+00:00", "trade", 9.395, 300.0]
["2026-09-16T19:41:56.529441+00:00", "trade", 9.395, 100.0]
["2026-09-16T19:41:56.560660+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:56.561171+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:56.564594+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:56.598739+00:00", "trade", 9.395, 495.0]
["2026-09-16T19:41:56.599990+00:00", "trade", 9.3986, 43.0]
["2026-09-16T19:41:57.033869+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:57.062247+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:57.364108+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:57.365035+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:57.599843+00:00", "trade", 9.395, 2.0]
["2026-09-16T19:41:58.049363+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:58.080187+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:58.304642+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:58.308853+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:58.397309+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:41:58.764981+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:00.013035+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:00.032241+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:00.049076+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:00.302517+00:00", "trade", 9.395, 103.0]
["2026-09-16T19:42:00.302833+00:00", "trade", 9.3995, 2557.0]
["2026-09-16T19:42:00.306685+00:00", "trade", 9.395, 300.0]
["2026-09-16T19:42:00.372864+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:00.388862+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:00.751889+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:00.754731+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:00.760735+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:01.121356+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:01.122268+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:01.139324+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:01.139374+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:01.333266+00:00", "trade", 9.398, 2040.0]
["2026-09-16T19:42:01.334519+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:01.334549+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:01.334550+00:00", "trade", 9.3986, 51.0]
["2026-09-16T19:42:01.334581+00:00", "trade", 9.3985, 60.0]
["2026-09-16T19:42:01.338270+00:00", "trade", 9.3974, 620.0]
["2026-09-16T19:42:01.339509+00:00", "trade", 9.3983, 42.0]
["2026-09-16T19:42:01.360622+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:01.360677+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:01.371082+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:01.371277+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:01.410656+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:01.411087+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:01.411703+00:00", "trade", 9.395, 100.0]
["2026-09-16T19:42:01.799975+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:01.823547+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:02.097210+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:02.115524+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:02.233579+00:00", "trade", 9.4, 300.0]
["2026-09-16T19:42:02.233583+00:00", "trade", 9.4, 1300.0]
["2026-09-16T19:42:02.233585+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:02.233586+00:00", "trade", 9.4, 300.0]
["2026-09-16T19:42:02.233589+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:42:02.233589+00:00", "trade", 9.4, 800.0]
["2026-09-16T19:42:02.233591+00:00", "trade", 9.4, 500.0]
["2026-09-16T19:42:02.233594+00:00", "trade", 9.4, 300.0]
["2026-09-16T19:42:02.233594+00:00", "trade", 9.4, 700.0]
["2026-09-16T19:42:02.233598+00:00", "trade", 9.4, 200.0]
["2026-09-16T19:42:02.233598+00:00", "trade", 9.4, 75.0]
["2026-09-16T19:42:02.233603+00:00", "trade", 9.4, 3.0]
["2026-09-16T19:42:02.233603+00:00", "trade", 9.4, 540.0]
["2026-09-16T19:42:02.233610+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:02.233619+00:00", "trade", 9.4, 300.0]
["2026-09-16T19:42:02.233619+00:00", "trade", 9.4, 200.0]
["2026-09-16T19:42:02.233624+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:42:02.233626+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:02.233628+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:42:02.233631+00:00", "trade", 9.4, 400.0]
["2026-09-16T19:42:02.233634+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:42:02.233634+00:00", "trade", 9.4, 400.0]
["2026-09-16T19:42:02.233639+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:42:02.233639+00:00", "trade", 9.4, 300.0]
["2026-09-16T19:42:02.233646+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:42:02.233646+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:42:02.233686+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:02.233696+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:02.233696+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:42:02.233721+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:42:02.233791+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:42:02.233808+00:00", "trade", 9.4, 200.0]
["2026-09-16T19:42:02.233831+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:42:02.233831+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:42:02.233866+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:42:02.233876+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:42:02.233961+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:42:02.234016+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:42:02.234102+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:02.234337+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:02.234407+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:02.234658+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:02.234776+00:00", "trade", 9.405, 37.0]
["2026-09-16T19:42:02.234882+00:00", "trade", 9.3994, 42.0]
["2026-09-16T19:42:02.235014+00:00", "trade", 9.3997, 42.0]
["2026-09-16T19:42:02.235044+00:00", "trade", 9.4, 41.0]
["2026-09-16T19:42:02.235585+00:00", "trade", 9.4, 55.0]
["2026-09-16T19:42:02.237339+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:02.237423+00:00", "trade", 9.41, 300.0]
["2026-09-16T19:42:02.237500+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:02.237904+00:00", "trade", 9.41, 100.0]
["2026-09-16T19:42:02.238665+00:00", "trade", 9.4003, 40.0]
["2026-09-16T19:42:02.239093+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:02.239204+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:02.240186+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:02.240577+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:02.241269+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:02.241341+00:00", "trade", 9.41, 100.0]
["2026-09-16T19:42:02.241399+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:02.241529+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:02.241619+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:02.241634+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:02.242296+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:02.242296+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:02.242652+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:02.243619+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:02.278593+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:02.284522+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:02.291118+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:02.314644+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:02.319054+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:02.319836+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:02.388425+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:02.713095+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:02.713095+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:02.759090+00:00", "trade", 9.405, 100.0]
["2026-09-16T19:42:02.759090+00:00", "trade", 9.405, 900.0]
["2026-09-16T19:42:02.759696+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:02.759791+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:02.777925+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:02.798243+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:02.970574+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:02.970639+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:02.971622+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:02.972940+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:02.979195+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:03.024052+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:03.116658+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:03.245481+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:03.245511+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:03.245826+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:03.245841+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:03.245932+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:03.266436+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:03.280564+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:03.349414+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:03.349464+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:03.349469+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:03.382122+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:03.448224+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:03.460008+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:03.707569+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:03.840872+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:04.280271+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:04.280506+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:04.280586+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:04.289046+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:04.304137+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:04.324842+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:04.327654+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:04.328661+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:04.334355+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:04.609221+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:04.627720+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:05.439828+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:05.450925+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:05.459350+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:05.460377+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:05.466136+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:05.491471+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:05.530635+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:05.530725+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:05.530851+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:05.536915+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:05.538544+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:05.538544+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:05.538604+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:05.538975+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:05.539030+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:05.540012+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:05.674769+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:05.682377+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:05.805000+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:05.819003+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:05.819179+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:05.819179+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:05.834310+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:06.036598+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:06.036953+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:06.159175+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:06.207897+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:06.208388+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:06.302587+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:06.429736+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:06.441519+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:06.444401+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:06.506292+00:00", "trade", 9.4104, 100.0]
["2026-09-16T19:42:06.520202+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:06.523535+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:06.524998+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:06.626641+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:06.626701+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:06.628114+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:06.628801+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:06.634409+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:06.634414+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:06.668521+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:06.738242+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:06.738568+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:06.795208+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:06.795276+00:00", "trade", 9.404, 657.0]
["2026-09-16T19:42:06.796520+00:00", "trade", 9.4036, 43.0]
["2026-09-16T19:42:06.932661+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:07.106351+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:07.106406+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:07.248009+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:07.298304+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:07.914640+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:07.914690+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:07.924689+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:07.940708+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:08.238448+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:08.238503+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:08.238518+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:08.374839+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:08.731610+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:08.732287+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:08.732467+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:08.766072+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:08.774628+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:08.774673+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:08.777510+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:09.045174+00:00", "trade", 9.4022, 3.0]
["2026-09-16T19:42:09.045556+00:00", "trade", 9.4022, 1.0]
["2026-09-16T19:42:09.371472+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:09.427516+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:09.435926+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:09.436693+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:09.695601+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:10.697389+00:00", "trade", 9.4053, 68.0]
["2026-09-16T19:42:10.741417+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:10.741493+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:10.741553+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:10.741658+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:10.763279+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:10.766242+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:10.766297+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:10.813935+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:10.814913+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:10.817614+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:10.818592+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:10.851315+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:10.883953+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:10.884930+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:11.796290+00:00", "trade", 9.405, 2.0]
["2026-09-16T19:42:12.487199+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:12.505272+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:12.528413+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:12.531440+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:12.532207+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:12.532452+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:12.532512+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:12.533254+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:12.533254+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:12.533475+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:12.543920+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:12.545640+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:42:12.546781+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:12.547082+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:12.548912+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:12.550390+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:12.561226+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:12.561231+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:12.561446+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:12.564343+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:12.564404+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:12.568197+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:12.615546+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:12.630516+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:12.703330+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:12.864485+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:12.864535+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:12.928616+00:00", "trade", 9.4, 300.0]
["2026-09-16T19:42:12.928616+00:00", "trade", 9.4, 500.0]
["2026-09-16T19:42:12.928619+00:00", "trade", 9.4, 600.0]
["2026-09-16T19:42:12.928688+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:12.928693+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:12.928728+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:12.928758+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:12.928778+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:12.928898+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:12.928909+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:12.928911+00:00", "trade", 9.4, 200.0]
["2026-09-16T19:42:12.928917+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:42:12.928944+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:42:12.928944+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:42:12.928949+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:42:12.928969+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:42:12.929029+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:42:12.929059+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:42:12.929070+00:00", "trade", 9.4, 500.0]
["2026-09-16T19:42:12.929105+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:42:12.929114+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:42:12.929139+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:42:12.929144+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:42:12.929355+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:12.929535+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:12.929630+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:12.929640+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:12.930076+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:12.930272+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:12.930312+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:12.930813+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:12.932196+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:12.934126+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:12.934346+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:12.935444+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:12.935519+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:12.936933+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:12.936978+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:12.938993+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:12.960950+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:12.976863+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:13.029003+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:13.029494+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:13.039608+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:13.057145+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:13.272063+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:13.386220+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:13.524275+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:13.706209+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:13.708023+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:13.751487+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:13.751532+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:13.826230+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:14.029170+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:14.037575+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:14.038723+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:14.070564+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:14.209114+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:14.213119+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:14.217705+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:14.877505+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:14.884095+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:14.884506+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:14.895723+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:14.938580+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:14.956894+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:14.959044+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:15.106196+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:15.125697+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:15.499215+00:00", "trade", 9.3924, 1.0]
["2026-09-16T19:42:16.022898+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:16.116051+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:16.116211+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:16.381354+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:16.381996+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:16.382938+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:16.383975+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:16.384457+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:16.446354+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:16.464252+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:16.504899+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:16.579236+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:16.584243+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:16.589250+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:16.683190+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:16.731976+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:16.804775+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:16.970836+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:17.046497+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:17.627514+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:17.630962+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:17.764851+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:18.538959+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:18.539220+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:18.549349+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:18.599890+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:18.600130+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:18.604937+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:18.645659+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:19.172366+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:19.269433+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:20.017198+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:20.613962+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:20.615325+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:20.616212+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:20.637864+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:20.692765+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:20.692860+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:20.693421+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:20.693487+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:20.693777+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:20.693973+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:20.699120+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:20.699125+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:20.699165+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:20.702072+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:20.709344+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:20.711214+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:20.771849+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:21.034335+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:21.034851+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:22.035610+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:22.035700+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:22.035715+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:22.049193+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:22.049664+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:22.050260+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:22.050340+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:22.051302+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:22.052520+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:22.053979+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:22.061462+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:22.061502+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:22.061582+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:22.061582+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:22.128246+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:22.216753+00:00", "trade", 9.3986, 117.0]
["2026-09-16T19:42:22.297696+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:22.369562+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:22.399479+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:22.502667+00:00", "trade", 9.4, 1.0]
["2026-09-16T19:42:22.710862+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:22.711032+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:22.711794+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:22.713182+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:22.713237+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:22.717979+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:22.760129+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:22.760230+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:22.761011+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:22.761052+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:22.762866+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:22.765893+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:22.768063+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:22.768113+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:22.814108+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:22.814168+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:22.816860+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:22.817060+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:22.819421+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:22.819426+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:22.831089+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:23.043671+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:23.045440+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:23.045962+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:23.046463+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:23.054913+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:23.060065+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:23.118765+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:23.122925+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:23.153338+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:23.229465+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:23.229470+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:23.232191+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:23.232958+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:23.235679+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:23.363901+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:23.364271+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:23.380666+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:23.396914+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:23.599257+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:23.638787+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:23.874699+00:00", "trade", 9.4, 400.0]
["2026-09-16T19:42:23.874699+00:00", "trade", 9.4, 92.0]
["2026-09-16T19:42:23.874704+00:00", "trade", 9.4, 400.0]
["2026-09-16T19:42:23.874704+00:00", "trade", 9.4, 700.0]
["2026-09-16T19:42:23.874760+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:23.874815+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:23.874969+00:00", "trade", 9.4, 32.0]
["2026-09-16T19:42:23.874975+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:23.874980+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:42:23.875000+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:23.875020+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:42:23.875026+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:23.875121+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:23.875131+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:42:23.875131+00:00", "trade", 9.4, 500.0]
["2026-09-16T19:42:23.875140+00:00", "trade", 9.4, 200.0]
["2026-09-16T19:42:23.875226+00:00", "quote", 9.39, 9.4]
["2026-09-16T19:42:23.876514+00:00", "trade", 9.4, 118.0]
["2026-09-16T19:42:23.876790+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:42:23.876795+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:42:23.876795+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:42:23.876885+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:42:23.876920+00:00", "quote", 9.4, 9.4]
["2026-09-16T19:42:23.876935+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:23.876935+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:23.877211+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:23.877221+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:23.877291+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:23.877346+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:23.877577+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:23.877752+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:23.877976+00:00", "trade", 9.405, 8.0]
["2026-09-16T19:42:23.878156+00:00", "trade", 9.4019, 42.0]
["2026-09-16T19:42:23.878189+00:00", "trade", 9.4001, 41.0]
["2026-09-16T19:42:23.878283+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:23.878494+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:23.878520+00:00", "trade", 9.41, 200.0]
["2026-09-16T19:42:23.878564+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:23.878794+00:00", "trade", 9.405, 100.0]
["2026-09-16T19:42:23.878827+00:00", "trade", 9.405, 100.0]
["2026-09-16T19:42:23.878845+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:23.878854+00:00", "trade", 9.405, 1.0]
["2026-09-16T19:42:23.879306+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:23.880178+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:23.880203+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:23.880534+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:23.881511+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:23.881852+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:23.881992+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:23.882077+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:23.882153+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:23.883040+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:23.883080+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:23.886465+00:00", "trade", 9.405, 8.0]
["2026-09-16T19:42:23.887129+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:23.898627+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:23.899770+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:23.906956+00:00", "trade", 9.405, 7.0]
["2026-09-16T19:42:23.908220+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:23.925346+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:23.928643+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:23.932503+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:23.975250+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:23.985269+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:23.985269+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:23.986366+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:24.018633+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:24.040611+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:24.078120+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:24.239455+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:24.239811+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:24.376352+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:24.507445+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:24.507455+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:24.507455+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:24.507535+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:24.507575+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:24.510623+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:24.510813+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:24.511154+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:24.512307+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:24.514492+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:24.772633+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:24.773064+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:24.773831+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:24.776587+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:24.776638+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:24.781564+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:24.782005+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:24.783664+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:24.885277+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:24.922436+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:24.932500+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:24.933387+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:24.935687+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:24.936755+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:24.945801+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:25.259265+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:25.259746+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:25.443539+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:25.457392+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:25.461467+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:25.628005+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:25.638881+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:25.695075+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:25.769858+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:25.791791+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:26.005801+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:26.198602+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:26.291152+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:26.345912+00:00", "trade", 9.4098, 300.0]
["2026-09-16T19:42:26.348700+00:00", "trade", 9.4098, 100.0]
["2026-09-16T19:42:26.368625+00:00", "trade", 9.4098, 100.0]
["2026-09-16T19:42:26.369131+00:00", "trade", 9.4098, 100.0]
["2026-09-16T19:42:26.471698+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:26.485045+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:26.485371+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:26.486163+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:26.486183+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:26.488183+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:26.488709+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:26.488834+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:26.538603+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:26.630036+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:26.630934+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:26.632938+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:26.633359+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:26.635254+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:26.641333+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:26.645939+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:26.645944+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:26.699853+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:26.699853+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:26.702474+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:27.016529+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:27.016549+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:27.016594+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:27.020969+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:27.025751+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:27.071936+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:27.074101+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:27.209775+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:27.255324+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:27.255379+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:27.255860+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:27.256983+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:27.258125+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:27.258727+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:27.527398+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:27.548308+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:27.985216+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:28.021723+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:28.022535+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:28.022535+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:28.025297+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:28.026790+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:29.023725+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:29.024687+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:29.439477+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:29.449353+00:00", "trade", 9.405, 200.0]
["2026-09-16T19:42:29.449458+00:00", "trade", 9.405, 100.0]
["2026-09-16T19:42:29.452339+00:00", "trade", 9.405, 200.0]
["2026-09-16T19:42:29.453587+00:00", "trade", 9.4019, 40.0]
["2026-09-16T19:42:29.653952+00:00", "trade", 9.4049, 300.0]
["2026-09-16T19:42:29.917022+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:30.013066+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:30.024684+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:30.025411+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:30.403017+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:30.433364+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:30.457502+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:30.977157+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:30.990480+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:31.025403+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:31.025969+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:31.187600+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:32.022357+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:32.022362+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:32.022858+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:32.022874+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:32.026181+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:32.027049+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:32.102524+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:32.103441+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:32.114041+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:32.122506+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:32.128746+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:32.128751+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:32.139412+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:32.142669+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:32.191837+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:32.195796+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:32.196418+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:32.197626+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:32.362519+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:32.379705+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:32.380918+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:32.381775+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:32.381910+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:32.666435+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:32.669306+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:32.669306+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:32.669311+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:32.669311+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:32.675000+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:32.675020+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:32.706204+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:32.958827+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:33.018740+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:33.172628+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:33.175750+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:33.177163+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:33.178988+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:33.179018+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:33.184245+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:33.442366+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:33.525219+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:33.612723+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:33.684063+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:33.856740+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:34.033893+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:34.035863+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:34.035913+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:34.085060+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:34.085211+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:34.086850+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:34.102021+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:34.913558+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:35.165585+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:35.168642+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:35.170166+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:35.170597+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:35.189146+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:35.189146+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:35.202703+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:35.277627+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:35.278238+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:35.278304+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:35.279226+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:35.283757+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:35.286533+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:35.521063+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:35.521524+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:35.523629+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:35.526812+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:35.526867+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:35.526912+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:35.568902+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:35.568972+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:35.603124+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:35.603535+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:35.603665+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:35.662865+00:00", "trade", 9.41, 100.0]
["2026-09-16T19:42:35.662868+00:00", "trade", 9.41, 100.0]
["2026-09-16T19:42:35.663262+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:35.663794+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:35.663999+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:35.664445+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:35.665002+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:35.670429+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:35.670440+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:35.670440+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:35.675512+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:35.719487+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:36.396001+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:36.548661+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:36.548671+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:36.555051+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:36.555101+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:36.615736+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:36.615741+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:36.706663+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:36.706718+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:36.709143+00:00", "trade", 9.41, 30.0]
["2026-09-16T19:42:36.709144+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:36.716702+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:36.727227+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:36.727533+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:37.056819+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:37.057039+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:37.057054+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:37.057114+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:37.057215+00:00", "trade", 9.405, 500.0]
["2026-09-16T19:42:37.057567+00:00", "trade", 9.405, 400.0]
["2026-09-16T19:42:37.057736+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:37.057858+00:00", "trade", 9.405, 300.0]
["2026-09-16T19:42:37.057921+00:00", "trade", 9.405, 200.0]
["2026-09-16T19:42:37.058137+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:37.058137+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:37.058466+00:00", "trade", 9.403, 42.0]
["2026-09-16T19:42:37.058578+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:37.058700+00:00", "trade", 9.405, 400.0]
["2026-09-16T19:42:37.059961+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:37.061139+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:37.064181+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:37.073904+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:37.115079+00:00", "trade", 9.405, 400.0]
["2026-09-16T19:42:37.115873+00:00", "trade", 9.405, 500.0]
["2026-09-16T19:42:37.117679+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:37.122300+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:37.127502+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:37.141486+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:37.237841+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:37.237901+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:37.237906+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:37.435553+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:37.435588+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:37.537576+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:38.257930+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:39.553272+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:39.558199+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:40.426537+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:40.426537+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:40.526316+00:00", "trade", 9.4092, 17.0]
["2026-09-16T19:42:40.527371+00:00", "trade", 9.405, 2.0]
["2026-09-16T19:42:41.336729+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:41.425501+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:41.442507+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:42.060772+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:42.101149+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:42.301938+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:42.304193+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:42.331093+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:42.337318+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:42.574489+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:42.593559+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:42.978027+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:43.208768+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:43.408760+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:43.750902+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:43.763406+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:44.029276+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:44.172889+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:44.224758+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:44.247808+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:44.286912+00:00", "trade", 9.4014, 47.0]
["2026-09-16T19:42:44.556244+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:44.559246+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:44.559246+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:44.680285+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:44.680330+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:44.734840+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:44.867602+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:44.898456+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:45.017254+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:45.024055+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:45.071193+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:45.142182+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:45.153374+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:45.255092+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:45.283445+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:45.331890+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:45.454819+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:45.958526+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:45.965858+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:46.027380+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:46.034607+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:46.035465+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:46.035480+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:46.036958+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:46.037109+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:46.043268+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:46.057477+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:46.067807+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:46.090491+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:46.670089+00:00", "trade", 9.4069, 38.0]
["2026-09-16T19:42:46.879008+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:46.885389+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:46.885393+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:46.890581+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:46.982505+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:47.075096+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:47.106466+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:48.019074+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:48.032100+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:48.046049+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:48.046555+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:48.047773+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:48.055406+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:48.060779+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:48.071274+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:48.075694+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:48.089016+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:48.089021+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:48.116006+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:48.120356+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:48.629195+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:48.631521+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:49.817367+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:49.817762+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:49.817803+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:50.059324+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:50.089386+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:51.020518+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:51.037093+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:51.216701+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:51.532741+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:51.533152+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:51.533192+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:51.533207+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:51.533212+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:51.537958+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:51.538926+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:51.542194+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:51.542194+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:51.718223+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:52.178592+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:52.178598+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:52.178637+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:52.178637+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:52.178642+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:52.178642+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:52.178667+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:52.178673+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:52.178673+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:52.178679+00:00", "trade", 9.4, 300.0]
["2026-09-16T19:42:52.178683+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:42:52.178685+00:00", "trade", 9.4, 100.0]
["2026-09-16T19:42:52.178685+00:00", "trade", 9.4, 300.0]
["2026-09-16T19:42:52.178688+00:00", "trade", 9.4, 200.0]
["2026-09-16T19:42:52.178713+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:52.179048+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:52.179294+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:52.179299+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:52.179370+00:00", "trade", 9.405, 1.0]
["2026-09-16T19:42:52.179373+00:00", "trade", 9.405, 2.0]
["2026-09-16T19:42:52.179414+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:52.179449+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:52.179489+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:52.179890+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:52.179987+00:00", "trade", 9.4033, 40.0]
["2026-09-16T19:42:52.180017+00:00", "trade", 9.4035, 40.0]
["2026-09-16T19:42:52.180251+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:52.180743+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:52.182056+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:52.182061+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:52.182236+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:52.182341+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:52.182517+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:52.182707+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:52.182893+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:52.183654+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:52.185439+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:52.187453+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:52.269344+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:52.277726+00:00", "trade", 9.4001, 17.0]
["2026-09-16T19:42:52.817798+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:53.096794+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:53.178825+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:53.179362+00:00", "trade", 9.405, 2.0]
["2026-09-16T19:42:53.341398+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:53.348720+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:53.348831+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:53.349637+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:53.349637+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:53.354198+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:53.357471+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:53.357536+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:53.360543+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:53.438565+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:54.246343+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:54.525143+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:54.525209+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:54.525254+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:54.525479+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:54.531629+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:54.531689+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:54.534771+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:54.536701+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:54.572376+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:54.572381+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:55.145008+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:55.145133+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:55.659200+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:55.727152+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:55.758753+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:55.761830+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:55.761880+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:55.761895+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:55.769062+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:55.770180+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:55.811469+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:55.828920+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:55.868049+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:55.878864+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:55.878915+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:55.919351+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:55.921166+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:56.022653+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:56.422768+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:56.423605+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:56.430642+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:57.224652+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:57.235778+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:57.265224+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:57.354391+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:57.354447+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:57.876387+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:57.876553+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:57.882783+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:57.882843+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:57.887629+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:58.261176+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:58.271360+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:58.355531+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:58.705782+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:58.705842+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:58.729559+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:58.729639+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:58.812266+00:00", "trade", 9.4014, 46.0]
["2026-09-16T19:42:58.949784+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:59.223352+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:59.420057+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:59.454696+00:00", "trade", 9.404, 21.0]
["2026-09-16T19:42:59.459376+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:59.459451+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:59.467480+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:59.630289+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:59.792641+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:59.792711+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:59.796180+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:59.796315+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:59.796325+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:59.796325+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:59.796330+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:59.799287+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:59.800284+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:59.801222+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:59.801222+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:59.801232+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:59.809216+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:59.809496+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:59.810414+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:59.812398+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:59.814393+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:59.816658+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:59.817616+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:59.822006+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:42:59.827133+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:00.013087+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:00.211366+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:00.211376+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:00.211376+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:00.211431+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:00.211431+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:00.214518+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:00.216177+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:00.216247+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:00.217179+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:00.329528+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:00.329588+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:00.913296+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:01.028275+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:01.237555+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:01.314724+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:01.318518+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:01.402333+00:00", "trade", 9.405, 1.0]
["2026-09-16T19:43:01.545635+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:01.744766+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:01.788580+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:01.791332+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:01.793677+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:01.793918+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:01.798594+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:01.854422+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:02.021762+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:02.021767+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:02.053192+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:02.055171+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:02.210587+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:02.211595+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:02.477134+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:02.477214+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:02.485970+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:02.598228+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:02.608382+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:02.608427+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:02.794747+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:02.797819+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:03.074064+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:03.077071+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:03.232796+00:00", "trade", 9.405, 460.0]
["2026-09-16T19:43:03.251262+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:03.251317+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:03.251322+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:03.252499+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:03.287678+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:03.287729+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:03.341938+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:03.342424+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:03.345206+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:03.345206+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:03.345211+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:03.345612+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:03.491179+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:03.491425+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:03.491430+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:03.496502+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:03.646009+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:03.646104+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:03.716066+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:03.725183+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:03.729072+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:03.729127+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:03.729844+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:03.730766+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:03.734114+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:03.757069+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:03.757354+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:03.757420+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:03.757936+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:03.763930+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:03.766441+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:03.766441+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:03.792684+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:03.802517+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:03.839641+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:04.132896+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:04.316324+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:04.439528+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:04.661011+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:04.749493+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:04.760494+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:04.801792+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:05.057217+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:05.061056+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:05.136281+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:05.136341+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:05.136636+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:05.369572+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:05.369633+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:05.565310+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:05.602644+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:05.634079+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:05.634134+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:05.639216+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:05.639271+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:05.643336+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:05.719417+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:05.719974+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:05.720024+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:05.784563+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:05.784618+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:05.798190+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:06.231495+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:06.231605+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:06.232617+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:06.245919+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:06.260805+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:06.260860+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:06.263872+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:06.328727+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:06.329093+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:06.332531+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:06.332556+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:06.335874+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:06.335924+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:06.337643+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:06.429312+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:06.561723+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:06.561768+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:06.561818+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:06.564745+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:06.565176+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:07.443593+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:07.574721+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:07.586549+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:07.706124+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:07.719885+00:00", "trade", 9.405, 2.0]
["2026-09-16T19:43:07.721125+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:09.427639+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:09.438675+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:09.438680+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:09.441782+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:09.441822+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:09.441868+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:09.442193+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:09.443907+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:09.740550+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:09.841968+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:09.854848+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:09.912711+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:09.915994+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:09.916160+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:09.916165+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:09.925206+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:09.928228+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:09.928484+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:09.928489+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:09.930308+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:10.068849+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:10.077079+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:10.145868+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:10.413281+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:11.087010+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:11.087010+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:11.104581+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:11.263215+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:11.399199+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:11.413288+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:11.419152+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:11.701697+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:11.701717+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:11.701722+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:11.701727+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:11.706683+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:11.937284+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:11.945824+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:11.990736+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:12.053857+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:12.061881+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:12.062002+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:12.062187+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:12.064944+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:12.065294+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:12.069449+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:12.324734+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:12.327415+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:12.329781+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:12.336682+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:12.408854+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:12.419154+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:12.519789+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:12.519794+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:12.519889+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:12.520245+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:12.525172+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:12.595575+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:12.598176+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:12.721566+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:12.758471+00:00", "trade", 9.4098, 5.0]
["2026-09-16T19:43:13.118759+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:13.156454+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:13.193347+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:13.203551+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:13.479114+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:13.479114+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:13.483945+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:13.595592+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:13.665243+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:13.686995+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:13.688749+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:13.688749+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:13.688809+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:13.692137+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:13.706351+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:13.707409+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:13.711559+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:13.714716+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:13.717523+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:13.720174+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:13.735456+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:13.834237+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:13.837575+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:13.852691+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:13.887564+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:13.929554+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:13.980335+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:13.983944+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:13.987187+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:13.990199+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:14.023839+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:14.038915+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:14.053124+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:14.057845+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:14.066922+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:14.268994+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:14.282336+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:14.282341+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:14.282411+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:14.285439+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:14.339843+00:00", "trade", 9.4, 1.0]
["2026-09-16T19:43:14.450357+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:14.679609+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:14.683008+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:14.683489+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:15.054770+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:15.056018+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:15.072678+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:15.079860+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:15.082711+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:15.084962+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:15.089788+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:15.094134+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:15.846536+00:00", "trade", 9.41, 3.0]
["2026-09-16T19:43:16.019397+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:16.474019+00:00", "trade", 9.405, 3.0]
["2026-09-16T19:43:16.625885+00:00", "trade", 9.405, 19.0]
["2026-09-16T19:43:16.741406+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:16.861252+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:16.861267+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:16.861312+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:16.864600+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:16.866319+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:16.867361+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:16.868138+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:16.871301+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:16.879159+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:16.903177+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:16.929545+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:17.205614+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:17.205619+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:17.327585+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:17.330893+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:17.330963+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:17.336065+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:17.437868+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:18.007302+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:18.007392+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:18.008204+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:18.008325+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:18.008365+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:18.010685+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:18.011347+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:18.084206+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:18.084206+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:18.089032+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:18.229202+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:18.494014+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:18.549125+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:19.000798+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:19.046808+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:19.084323+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:19.086022+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:19.361700+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:19.677313+00:00", "trade", 9.405, 1.0]
["2026-09-16T19:43:19.678336+00:00", "trade", 9.405, 11.0]
["2026-09-16T19:43:19.711239+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:19.711279+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:19.766797+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:19.766832+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:19.771799+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:19.771944+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:19.771964+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:19.783602+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:20.315229+00:00", "trade", 9.405, 500.0]
["2026-09-16T19:43:21.069807+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:22.065839+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:22.065839+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:22.076269+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:22.181787+00:00", "trade", 9.404, 8.0]
["2026-09-16T19:43:22.181845+00:00", "trade", 9.4048, 13.0]
["2026-09-16T19:43:22.371509+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:22.432790+00:00", "trade", 9.4097, 5.0]
["2026-09-16T19:43:22.523256+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:22.793195+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:22.875692+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:22.875727+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:23.183848+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:23.428422+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:24.181098+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:24.425692+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:24.426173+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:24.557817+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:24.572643+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:24.572708+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:24.684445+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:24.732464+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:24.804827+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:24.867519+00:00", "trade", 9.4077, 100.0]
["2026-09-16T19:43:25.216053+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:25.238271+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:25.392670+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:25.519558+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:25.557734+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:25.578504+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:25.580769+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:25.580985+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:25.787773+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:25.789658+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:25.790124+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:25.794054+00:00", "trade", 9.405, 4.0]
["2026-09-16T19:43:25.805104+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:25.805425+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:25.805485+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:25.812203+00:00", "trade", 9.4, 57.0]
["2026-09-16T19:43:25.882379+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:25.919668+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:25.921803+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:26.138099+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:26.336373+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:26.336438+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:26.421746+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:26.493122+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:26.493132+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:26.493187+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:26.848620+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:26.923970+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:26.928210+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:27.006472+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:27.006522+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:27.006522+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:27.028459+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:27.073231+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:27.352252+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:27.352287+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:27.359174+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:27.443956+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:27.466756+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:27.617977+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:27.731493+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:27.735216+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:27.750854+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:27.816135+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:27.895542+00:00", "trade", 9.41, 400.0]
["2026-09-16T19:43:27.895544+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:27.896146+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:27.896206+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:27.934071+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:27.934086+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:27.934091+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:27.934988+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:27.935059+00:00", "trade", 9.4001, 13.0]
["2026-09-16T19:43:27.935129+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:27.938993+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:28.055160+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:28.061836+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:28.518651+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:28.519098+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:28.535607+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:28.539166+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:28.565187+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:28.571558+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:28.611873+00:00", "trade", 9.41, 575.0]
["2026-09-16T19:43:28.630448+00:00", "trade", 9.41, 5.0]
["2026-09-16T19:43:29.071469+00:00", "trade", 9.41, 65.0]
["2026-09-16T19:43:29.071472+00:00", "trade", 9.41, 100.0]
["2026-09-16T19:43:29.071475+00:00", "trade", 9.41, 335.0]
["2026-09-16T19:43:29.078271+00:00", "trade", 9.41, 1700.0]
["2026-09-16T19:43:29.081368+00:00", "trade", 9.41, 400.0]
["2026-09-16T19:43:29.082617+00:00", "trade", 9.4098, 44.0]
["2026-09-16T19:43:29.084042+00:00", "trade", 9.41, 300.0]
["2026-09-16T19:43:29.084042+00:00", "trade", 9.41, 100.0]
["2026-09-16T19:43:29.084054+00:00", "trade", 9.41, 100.0]
["2026-09-16T19:43:29.084058+00:00", "trade", 9.41, 400.0]
["2026-09-16T19:43:29.084061+00:00", "trade", 9.41, 100.0]
["2026-09-16T19:43:29.084061+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:43:29.084064+00:00", "trade", 9.41, 100.0]
["2026-09-16T19:43:29.084064+00:00", "trade", 9.41, 400.0]
["2026-09-16T19:43:29.084067+00:00", "trade", 9.41, 500.0]
["2026-09-16T19:43:29.084067+00:00", "trade", 9.41, 100.0]
["2026-09-16T19:43:29.084101+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:43:29.084106+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:43:29.084106+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:43:29.084117+00:00", "trade", 9.41, 100.0]
["2026-09-16T19:43:29.084117+00:00", "trade", 9.41, 100.0]
["2026-09-16T19:43:29.084124+00:00", "trade", 9.41, 100.0]
["2026-09-16T19:43:29.084124+00:00", "trade", 9.41, 100.0]
["2026-09-16T19:43:29.084130+00:00", "trade", 9.41, 200.0]
["2026-09-16T19:43:29.084130+00:00", "trade", 9.41, 100.0]
["2026-09-16T19:43:29.084133+00:00", "trade", 9.41, 20.0]
["2026-09-16T19:43:29.084133+00:00", "trade", 9.41, 80.0]
["2026-09-16T19:43:29.084135+00:00", "trade", 9.41, 1.0]
["2026-09-16T19:43:29.084135+00:00", "trade", 9.41, 3.0]
["2026-09-16T19:43:29.084146+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:43:29.084151+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:43:29.084156+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:43:29.084176+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:43:29.084186+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:43:29.084322+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:43:29.084337+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:43:29.084437+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:43:29.084452+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:43:29.084457+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:43:29.084492+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:43:29.084527+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:43:29.084527+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:29.084529+00:00", "trade", 9.41, 23.0]
["2026-09-16T19:43:29.084643+00:00", "trade", 9.41, 77.0]
["2026-09-16T19:43:29.084687+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:29.084838+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:29.085118+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:29.085199+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:29.085810+00:00", "trade", 9.4099, 40.0]
["2026-09-16T19:43:29.085860+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:29.086286+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:29.086807+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:29.087491+00:00", "trade", 9.415, 200.0]
["2026-09-16T19:43:29.087509+00:00", "trade", 9.42, 300.0]
["2026-09-16T19:43:29.087512+00:00", "trade", 9.415, 100.0]
["2026-09-16T19:43:29.087527+00:00", "trade", 9.415, 200.0]
["2026-09-16T19:43:29.087539+00:00", "trade", 9.415, 582.0]
["2026-09-16T19:43:29.087542+00:00", "trade", 9.415, 18.0]
["2026-09-16T19:43:29.087557+00:00", "trade", 9.415, 82.0]
["2026-09-16T19:43:29.087557+00:00", "trade", 9.415, 18.0]
["2026-09-16T19:43:29.087559+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:29.087587+00:00", "trade", 9.415, 500.0]
["2026-09-16T19:43:29.087599+00:00", "trade", 9.415, 100.0]
["2026-09-16T19:43:29.087629+00:00", "trade", 9.415, 300.0]
["2026-09-16T19:43:29.087645+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:29.088757+00:00", "trade", 9.4098, 41.0]
["2026-09-16T19:43:29.088817+00:00", "trade", 9.4111, 42.0]
["2026-09-16T19:43:29.090697+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:29.091749+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:29.092546+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:29.097784+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:29.109006+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:29.109206+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:29.109697+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:29.114809+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:29.129342+00:00", "trade", 9.41, 11.0]
["2026-09-16T19:43:29.159611+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:29.182611+00:00", "trade", 9.415, 2.0]
["2026-09-16T19:43:29.184125+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:29.191523+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:29.213274+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:29.213345+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:29.283367+00:00", "trade", 9.4011, 4.0]
["2026-09-16T19:43:29.289366+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:29.377917+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:29.381155+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:29.381230+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:29.443649+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:29.443649+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:29.445303+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:29.445454+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:29.448496+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:29.448842+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:29.536070+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:29.637652+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:29.638419+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:29.688413+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:29.713794+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:29.724369+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:29.736173+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:29.736173+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:29.747760+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:29.755985+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:29.756045+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:29.757093+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:29.760255+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:29.761057+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:29.761102+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:29.774063+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:29.774965+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:29.781932+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:29.788367+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:29.795705+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:29.797689+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:29.833660+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:29.841664+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:29.855547+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:29.921605+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:29.931423+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:29.945813+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:29.987903+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:30.013108+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:30.080985+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:30.083321+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:30.083973+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:30.083988+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:30.093380+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:30.101349+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:30.117663+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:30.119277+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:30.148020+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:30.150020+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:30.153889+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:30.191755+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:30.195178+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:30.200130+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:30.528599+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:30.528794+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:30.535891+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:30.798944+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:30.858892+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:30.858962+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:30.859544+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:30.859905+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:30.971682+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:30.972178+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:31.035634+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:31.084686+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:31.084696+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:31.171749+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:31.273121+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:31.440180+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:31.445197+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:31.496138+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:31.696121+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:31.697384+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:31.699293+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:31.705217+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:31.705899+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:31.875955+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:31.876912+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:31.967859+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:32.010275+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:32.025472+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:32.136502+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:32.138522+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:32.273128+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:32.278866+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:32.629909+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:32.630070+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:32.632906+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:32.651165+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:32.764070+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:32.764561+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:32.765142+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:32.788754+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:32.980065+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:33.000038+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:33.017003+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:33.017043+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:33.046058+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:33.294210+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:33.294375+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:33.297438+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:33.298255+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:33.321415+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:33.503289+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:33.583656+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:34.087408+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:34.088802+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:34.089593+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:34.089618+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:34.267032+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:34.268009+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:34.412098+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:34.506879+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:34.525594+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:34.707659+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:34.732583+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:34.827700+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:34.893763+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:34.958001+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:35.009489+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:35.009494+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:35.131926+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:35.132698+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:35.132839+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:35.469487+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:35.737933+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:35.739005+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:35.740594+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:35.928979+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:35.929911+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:35.929991+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:35.930352+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:35.996675+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:36.011400+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:36.090915+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:36.112116+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:36.228807+00:00", "trade", 9.4179, 1.0]
["2026-09-16T19:43:36.229872+00:00", "trade", 9.415, 2.0]
["2026-09-16T19:43:36.281209+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:36.281946+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:36.282147+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:36.471644+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:36.954973+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:37.058520+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:37.113897+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:37.174076+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:37.356486+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:37.464810+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:37.469245+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:37.512107+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:37.512137+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:37.512137+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:37.512137+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:37.669749+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:37.669754+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:37.670435+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:37.670435+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:37.964186+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:38.131441+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:38.131456+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:38.131456+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:38.131461+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:38.132468+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:38.132904+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:38.148235+00:00", "trade", 9.4027, 200.0]
["2026-09-16T19:43:38.149313+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:38.434068+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:38.468004+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:38.740369+00:00", "trade", 9.4064, 76.0]
["2026-09-16T19:43:38.813053+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:38.824169+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:38.925401+00:00", "trade", 9.415, 100.0]
["2026-09-16T19:43:38.927551+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:38.993473+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:39.095567+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:39.096660+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:39.311643+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:40.122353+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:40.123395+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:40.431997+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:40.432653+00:00", "trade", 9.415, 1.0]
["2026-09-16T19:43:40.931339+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:41.608931+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:41.609302+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:41.622473+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:41.745883+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:41.797170+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:41.812928+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:42.163380+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:42.164417+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:42.277958+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:42.574792+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:42.574837+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:42.574857+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:42.574872+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:42.576781+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:42.578841+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:42.583658+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:42.606186+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:42.744727+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:43.041741+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:43.069935+00:00", "trade", 9.4098, 65.0]
["2026-09-16T19:43:44.031418+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:44.050990+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:45.038593+00:00", "trade", 9.415, 1.0]
["2026-09-16T19:43:45.039089+00:00", "trade", 9.415, 1.0]
["2026-09-16T19:43:45.128061+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:45.129063+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:45.147823+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:45.327457+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:45.327502+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:45.361764+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:45.421526+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:45.448706+00:00", "trade", 9.4072, 100.0]
["2026-09-16T19:43:45.643892+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:45.645015+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:46.177300+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:46.717028+00:00", "trade", 9.41, 40.0]
["2026-09-16T19:43:47.113780+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:47.122757+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:47.147190+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:47.373866+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:47.380607+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:47.405717+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:47.406775+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:47.427534+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:47.437944+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:47.438014+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:47.447868+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:47.517168+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:47.520301+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:47.911329+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:47.914577+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:48.107823+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:48.139849+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:48.193768+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:48.255200+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:48.447865+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:48.448797+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:48.699260+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:48.762932+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:49.180639+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:49.213733+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:49.448809+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:49.525462+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:49.643559+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:49.713145+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:49.898693+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:50.081329+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:50.130376+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:50.130376+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:50.212342+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:50.218696+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:50.381144+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:50.476933+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:50.525449+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:50.530506+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:50.860223+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:50.860874+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:50.863430+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:50.863661+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:50.932154+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:51.834523+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:52.320127+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:53.104194+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:53.164523+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:53.318866+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:53.461206+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:53.537473+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:53.664496+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:53.892009+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:53.991186+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:54.035802+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:54.097921+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:54.150311+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:54.151323+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:54.617095+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:54.734861+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:54.809549+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:55.664654+00:00", "trade", 9.415, 100.0]
["2026-09-16T19:43:55.666657+00:00", "trade", 9.415, 200.0]
["2026-09-16T19:43:55.667322+00:00", "trade", 9.415, 200.0]
["2026-09-16T19:43:55.670334+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:55.671315+00:00", "trade", 9.4143, 19.0]
["2026-09-16T19:43:55.675942+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:55.675991+00:00", "trade", 9.42, 200.0]
["2026-09-16T19:43:56.067782+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:56.086698+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:56.295371+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:57.076345+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:57.195384+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:57.195384+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:57.195865+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:57.195865+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:57.206100+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:57.206586+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:57.953348+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:59.087737+00:00", "trade", 9.4156, 20.0]
["2026-09-16T19:43:59.090699+00:00", "trade", 9.4153, 14.0]
["2026-09-16T19:43:59.090759+00:00", "trade", 9.4153, 33.0]
["2026-09-16T19:43:59.092918+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:59.394713+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:59.394724+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:59.397575+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:59.397615+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:59.498466+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:43:59.752272+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:00.013130+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:00.154261+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:00.207045+00:00", "trade", 9.4125, 750.0]
["2026-09-16T19:44:00.208091+00:00", "trade", 9.415, 1.0]
["2026-09-16T19:44:00.208120+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:00.208151+00:00", "trade", 9.415, 1.0]
["2026-09-16T19:44:01.130326+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:01.130406+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:01.130421+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:01.191462+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:01.194700+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:01.196654+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:01.197787+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:01.198349+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:01.198354+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:01.198429+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:01.198940+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:01.206433+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:01.213991+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:01.217865+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:01.217919+00:00", "trade", 9.42, 200.0]
["2026-09-16T19:44:01.217952+00:00", "trade", 9.42, 220.0]
["2026-09-16T19:44:01.217955+00:00", "trade", 9.42, 380.0]
["2026-09-16T19:44:01.217955+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:01.218286+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:01.218449+00:00", "trade", 9.42, 100.0]
["2026-09-16T19:44:01.222316+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:01.222321+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:01.226523+00:00", "trade", 9.42, 530.0]
["2026-09-16T19:44:01.232781+00:00", "trade", 9.4198, 530.0]
["2026-09-16T19:44:01.234365+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:01.234420+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:01.239356+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:01.239577+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:01.240494+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:01.240499+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:01.240910+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:01.259474+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:01.282474+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:01.307875+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:01.309384+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:01.386763+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:01.540290+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:01.661955+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:01.661960+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:01.662035+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:01.662040+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:01.667102+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:01.681853+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:01.695395+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:01.700302+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:01.807823+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:01.807888+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:01.807898+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:02.104792+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:02.109814+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:02.120379+00:00", "trade", 9.42, 100.0]
["2026-09-16T19:44:02.123893+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:02.176413+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:02.223616+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:02.228417+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:02.297682+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:02.316146+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:02.399375+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:02.479406+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:02.482268+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:02.490493+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:02.509949+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:02.630537+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:03.257363+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:03.258391+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:03.600322+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:03.600387+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:03.600517+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:03.600577+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:03.600643+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:03.600773+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:03.600773+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:03.600823+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:03.608632+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:03.674990+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:03.675702+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:03.921859+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:03.923774+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:03.924330+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:03.925197+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:03.941376+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:04.200158+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:04.206198+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:04.206203+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:04.206243+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:04.206348+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:04.211300+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:04.211841+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:04.212784+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:04.213245+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:04.290440+00:00", "trade", 9.415, 300.0]
["2026-09-16T19:44:04.290845+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:04.290900+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:04.310357+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:04.352950+00:00", "trade", 9.415, 300.0]
["2026-09-16T19:44:04.353394+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:04.354482+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:04.356042+00:00", "trade", 9.4174, 41.0]
["2026-09-16T19:44:04.356472+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:04.356487+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:04.356868+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:04.357785+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:04.357835+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:04.360972+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:04.361719+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:04.365157+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:04.452786+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:04.461628+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:04.471426+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:05.151299+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:05.157664+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:05.353231+00:00", "trade", 9.415, 1.0]
["2026-09-16T19:44:05.407149+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:05.445967+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:06.553651+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:06.907731+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:06.909004+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:06.909611+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:06.912472+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:06.912472+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:06.913660+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:06.917244+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:07.009995+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:07.126558+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:07.127195+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:07.284270+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:07.328681+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:07.329042+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:07.450281+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:07.939128+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:07.939138+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:07.967340+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:08.051005+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:08.063825+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:08.239309+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:08.262194+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:08.415590+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:08.429629+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:08.433267+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:08.440249+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:08.487587+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:08.510386+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:08.510747+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:08.582609+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:09.077395+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:09.090401+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:09.090586+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:09.147126+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:09.241186+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:09.297370+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:09.297430+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:09.531078+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:11.404153+00:00", "trade", 9.4036, 30.0]
["2026-09-16T19:44:11.556693+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:11.556868+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:11.559880+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:11.754846+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:12.014510+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:12.018831+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:12.118744+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:12.126478+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:12.248955+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:12.276501+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:12.357043+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:12.446983+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:12.553808+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:12.573429+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:12.637066+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:12.637071+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:12.638840+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:12.639197+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:12.723543+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:13.017900+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:13.500502+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:13.506822+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:13.666990+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:13.669055+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:13.673921+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:13.674016+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:13.680537+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:13.753145+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:13.775551+00:00", "trade", 9.415, 5.0]
["2026-09-16T19:44:13.776588+00:00", "trade", 9.415, 58.0]
["2026-09-16T19:44:13.776618+00:00", "trade", 9.415, 1.0]
["2026-09-16T19:44:13.781748+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:14.102559+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:14.542393+00:00", "trade", 9.4108, 400.0]
["2026-09-16T19:44:14.849091+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:14.849447+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:14.979828+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:15.151593+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:15.547648+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:15.553843+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:15.567781+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:15.929164+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:16.226220+00:00", "trade", 9.4069, 1400.0]
["2026-09-16T19:44:16.681024+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:16.684948+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:16.685008+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:16.859835+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:16.859906+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:16.863524+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:16.863875+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:16.934920+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:18.173085+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:18.312668+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:18.583555+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:18.620698+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:18.679459+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:18.709525+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:18.789020+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:18.842077+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:19.019385+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:19.093728+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:19.093732+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:19.093783+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:19.093793+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:19.094189+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:19.094194+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:19.094254+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:19.110387+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:19.110457+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:19.120060+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:19.933206+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:20.274807+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:20.483254+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:20.523049+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:20.800787+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:20.835580+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:21.237119+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:21.288336+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:21.343152+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:22.233076+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:23.174177+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:23.411549+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:23.411614+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:23.524368+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:23.542060+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:23.729217+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:23.739792+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:23.778224+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:24.168500+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:24.168856+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:24.517393+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:24.557233+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:24.558030+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:24.564090+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:24.589219+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:24.593089+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:24.623070+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:24.827749+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:25.715954+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:25.720851+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:26.850808+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:26.855815+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:26.906425+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:26.910440+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:26.915236+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:26.966424+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:26.966494+00:00", "trade", 9.4126, 52.0]
["2026-09-16T19:44:26.966559+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:26.979946+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:27.099421+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:27.250832+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:27.253248+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:27.386777+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:27.387007+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:27.394094+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:27.511174+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:27.511274+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:27.744511+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:27.858538+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:28.072158+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:28.075441+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:28.142947+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:28.142997+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:28.172282+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:28.172863+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:28.188460+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:28.188521+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:28.580020+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:28.580677+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:28.581032+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:28.616394+00:00", "trade", 9.415, 32.0]
["2026-09-16T19:44:28.655995+00:00", "trade", 9.415, 200.0]
["2026-09-16T19:44:28.665554+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:28.665643+00:00", "trade", 9.415, 1.0]
["2026-09-16T19:44:28.665736+00:00", "trade", 9.415, 300.0]
["2026-09-16T19:44:28.669093+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:28.669283+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:28.669298+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:28.669569+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:28.669594+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:28.669639+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:28.669734+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:28.669739+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:28.669779+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:28.669794+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:28.670481+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:28.674325+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:28.686504+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:28.686559+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:28.728404+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:28.773627+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:28.773983+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:28.774038+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:28.774098+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:28.783185+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:28.791585+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:28.832312+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:28.832523+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:28.838552+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:28.867185+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:28.934822+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:28.934832+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:28.943558+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:28.960573+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:28.960799+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:28.967129+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:28.967174+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:28.971514+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:28.977794+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:29.083076+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:29.089730+00:00", "trade", 9.417, 24.0]
["2026-09-16T19:44:29.092698+00:00", "trade", 9.417, 20.0]
["2026-09-16T19:44:29.374196+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:29.377889+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:29.581608+00:00", "trade", 9.4141, 1.0]
["2026-09-16T19:44:29.584041+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:29.584082+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:29.670408+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:29.670919+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:29.671555+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:29.671610+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:29.675550+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:29.680396+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:29.775493+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:29.775569+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:29.775614+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:29.775910+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:30.013151+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:30.071034+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:30.072407+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:30.146760+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:30.218977+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:30.231051+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:30.231151+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:30.231337+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:30.231342+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:30.231347+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:30.231402+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:30.449101+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:30.640714+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:30.671277+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:31.062621+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:31.164785+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:32.063420+00:00", "trade", 9.415, 600.0]
["2026-09-16T19:44:32.259392+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:32.259437+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:32.259843+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:32.265742+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:32.267837+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:32.354615+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:32.630222+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:32.630613+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:32.630618+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:33.075746+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:33.134762+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:33.138881+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:33.138886+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:33.139102+00:00", "trade", 9.41, 100.0]
["2026-09-16T19:44:33.139102+00:00", "trade", 9.41, 200.0]
["2026-09-16T19:44:33.139123+00:00", "trade", 9.41, 300.0]
["2026-09-16T19:44:33.139126+00:00", "trade", 9.41, 100.0]
["2026-09-16T19:44:33.139127+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:33.139129+00:00", "trade", 9.41, 100.0]
["2026-09-16T19:44:33.139129+00:00", "trade", 9.41, 600.0]
["2026-09-16T19:44:33.139178+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:33.139204+00:00", "trade", 9.41, 5.0]
["2026-09-16T19:44:33.139204+00:00", "trade", 9.41, 32.0]
["2026-09-16T19:44:33.139207+00:00", "trade", 9.41, 300.0]
["2026-09-16T19:44:33.139243+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:33.139252+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:33.139252+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:33.139308+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:33.139358+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:33.139378+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:44:33.139403+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:44:33.139418+00:00", "trade", 9.41, 20.0]
["2026-09-16T19:44:33.139418+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:44:33.139421+00:00", "trade", 9.41, 500.0]
["2026-09-16T19:44:33.139463+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:44:33.139468+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:44:33.139498+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:44:33.139663+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:44:33.139709+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:33.139729+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:33.139872+00:00", "trade", 9.415, 10.0]
["2026-09-16T19:44:33.139984+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:33.140104+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:33.140185+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:33.140405+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:33.140505+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:33.140621+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:33.140675+00:00", "trade", 9.4117, 42.0]
["2026-09-16T19:44:33.140951+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:33.140969+00:00", "trade", 9.41, 1.0]
["2026-09-16T19:44:33.142390+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:33.143167+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:33.144630+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:33.144886+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:33.145803+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:33.146319+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:33.146826+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:33.147337+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:33.149053+00:00", "trade", 9.41, 100.0]
["2026-09-16T19:44:33.149452+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:33.164474+00:00", "trade", 9.405, 100.0]
["2026-09-16T19:44:33.170883+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:33.178065+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:33.240494+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:33.240499+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:33.241602+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:33.242479+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:33.248057+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:33.252042+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:33.253676+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:33.279002+00:00", "trade", 9.4042, 30.0]
["2026-09-16T19:44:33.391964+00:00", "trade", 9.408, 1279.0]
["2026-09-16T19:44:33.392463+00:00", "trade", 9.405, 78.0]
["2026-09-16T19:44:33.414896+00:00", "trade", 9.4074, 1300.0]
["2026-09-16T19:44:33.463992+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:33.499783+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:33.504810+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:33.505331+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:33.505702+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:33.505998+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:33.506778+00:00", "trade", 9.405, 400.0]
["2026-09-16T19:44:33.507010+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:33.508146+00:00", "trade", 9.405, 200.0]
["2026-09-16T19:44:33.509604+00:00", "trade", 9.4073, 40.0]
["2026-09-16T19:44:33.511367+00:00", "trade", 9.405, 375.0]
["2026-09-16T19:44:33.511427+00:00", "trade", 9.405, 125.0]
["2026-09-16T19:44:33.531707+00:00", "trade", 9.4087, 40.0]
["2026-09-16T19:44:33.540124+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:33.571785+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:33.585016+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:33.619859+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:33.879399+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:33.894871+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:34.001811+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:34.135129+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:34.147885+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:34.152887+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:34.153238+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:34.235053+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:34.275555+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:34.602475+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:34.699050+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:34.756904+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:34.902366+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:34.907323+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:35.010739+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:35.010739+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:35.048540+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:35.048545+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:35.148518+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:35.149125+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:35.527097+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:35.638959+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:35.802524+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:35.876431+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:35.876827+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:35.898082+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:36.009503+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:36.009739+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:36.047810+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:36.054160+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:36.056656+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:36.101037+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:36.357333+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:36.446538+00:00", "trade", 9.405, 500.0]
["2026-09-16T19:44:36.540511+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:36.614122+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:36.642439+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:36.642800+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:36.651355+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:36.656192+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:37.109830+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:37.113804+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:37.113804+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:37.113809+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:37.113979+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:37.117047+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:37.117112+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:37.155323+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:37.155378+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:37.155674+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:37.158721+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:37.159298+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:37.222649+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:37.222654+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:37.223150+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:37.223290+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:37.224293+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:37.225786+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:37.227535+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:37.230618+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:37.230778+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:37.236051+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:37.240832+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:37.241800+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:37.248801+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:37.664659+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:37.665265+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:38.039689+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:38.199831+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:38.541246+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:38.542138+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:38.588043+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:38.588238+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:38.769376+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:38.770082+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:38.770173+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:38.771085+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:38.774157+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:38.776267+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:38.792265+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:38.803171+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:38.804680+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:38.849642+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:38.987952+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:38.987957+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:39.038112+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:39.052998+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:39.057634+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:39.227068+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:39.343701+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:39.523691+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:39.524809+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:40.106106+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:40.106111+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:40.108818+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:40.130474+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:40.132344+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:40.165247+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:40.343132+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:41.006956+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:41.938520+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:42.359861+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:42.464716+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:42.684477+00:00", "trade", 9.405, 75.0]
["2026-09-16T19:44:42.766977+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:42.767048+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:42.938427+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:42.938482+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:42.938587+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:42.939409+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:43.023390+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:43.023390+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:43.029319+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:43.029369+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:43.081388+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:43.223206+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:43.223342+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:43.245239+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:43.256285+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:43.302351+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:43.302443+00:00", "trade", 9.405, 100.0]
["2026-09-16T19:44:43.302764+00:00", "trade", 9.405, 100.0]
["2026-09-16T19:44:43.303117+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:43.303117+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:43.303729+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:43.325561+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:43.816357+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:43.835784+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:43.864953+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:43.907520+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:43.974008+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:43.989465+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:44.000667+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:44.219930+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:44.223273+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:44.411608+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:44.417888+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:44.418504+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:44.427431+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:44.428854+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:44.429370+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:44.438803+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:44.536436+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:44.536451+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:44.584977+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:44.585503+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:44.646940+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:44.654849+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:44.655189+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:44.655245+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:44.658181+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:44.673328+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:44.676059+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:44.701194+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:44.708191+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:44.709298+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:44.726550+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:44.749810+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:44.771652+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:44.821526+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:44.886637+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:44.965951+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:45.018241+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:45.020892+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:45.235214+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:45.414092+00:00", "trade", 9.4116, 48.0]
["2026-09-16T19:44:46.105174+00:00", "trade", 9.4062, 10.0]
["2026-09-16T19:44:47.007649+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:47.009654+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:48.044359+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:48.044429+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:48.045446+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:48.045446+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:48.045767+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:48.049015+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:48.049697+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:48.055185+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:48.120771+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:48.151480+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:48.310690+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:48.310785+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:48.312514+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:48.432971+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:48.454342+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:48.515849+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:48.516335+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:49.101452+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:49.101492+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:49.101527+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:49.101612+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:49.143342+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:49.143452+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:49.144986+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:49.195657+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:49.347149+00:00", "trade", 9.4053, 23.0]
["2026-09-16T19:44:49.348256+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:49.565414+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:49.784673+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:49.876151+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:49.982831+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:49.984565+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:50.039767+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:50.118309+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:50.309571+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:50.370446+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:50.373599+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:50.541133+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:50.641498+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:50.718692+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:50.723043+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:50.723108+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:50.723579+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:50.748228+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:50.804312+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:50.804783+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:50.810025+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:50.810712+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:50.812937+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:50.813308+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:50.856235+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:50.874193+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:50.876529+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:50.878128+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:51.046444+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:51.092670+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:51.681756+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:51.681806+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:51.751182+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:51.751578+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:51.822933+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:51.950036+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:52.475901+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:52.663474+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:52.663479+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:52.666983+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:52.670386+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:52.670391+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:52.673663+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:52.674756+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:52.675944+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:52.876823+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:52.909536+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:52.932482+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:53.374030+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:53.376120+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:53.376130+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:53.378721+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:53.379122+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:53.383017+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:53.406783+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:53.411520+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:53.624162+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:53.624333+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:53.676687+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:53.683258+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:53.710032+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:53.713084+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:53.714157+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:53.915909+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:54.296397+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:54.404299+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:54.428622+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:54.435108+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:54.596072+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:54.746381+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:54.790892+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:54.797493+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:54.815912+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:55.117376+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:55.172994+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:55.288054+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:55.615952+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:55.616874+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:55.619891+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:55.623875+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:55.635167+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:55.662352+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:55.686775+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:55.688510+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:55.717865+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:55.718161+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:55.718767+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:55.776049+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:55.776500+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:55.776575+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:55.779281+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:55.780089+00:00", "trade", 9.41, 27.0]
["2026-09-16T19:44:55.780449+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:55.780469+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:55.809027+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:55.882828+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:55.970783+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:56.372793+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:56.372798+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:56.372798+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:56.508101+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:56.508577+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:56.510903+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:56.514692+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:56.561358+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:56.561433+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:56.582569+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:56.585350+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:56.585375+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:56.585380+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:56.585395+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:56.590723+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:56.590788+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:56.592156+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:56.592207+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:56.592207+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:56.595885+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:56.616855+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:56.618590+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:56.619577+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:56.656410+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:56.721956+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:56.722036+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:56.722728+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:56.755140+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:56.755206+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:56.755386+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:56.860617+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:56.888123+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:56.974319+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:57.237512+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:57.238203+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:57.238244+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:57.383607+00:00", "trade", 9.41, 140.0]
["2026-09-16T19:44:57.383610+00:00", "trade", 9.41, 60.0]
["2026-09-16T19:44:57.383712+00:00", "trade", 9.41, 800.0]
["2026-09-16T19:44:57.383715+00:00", "trade", 9.41, 3.0]
["2026-09-16T19:44:57.383722+00:00", "trade", 9.41, 11.0]
["2026-09-16T19:44:57.383722+00:00", "trade", 9.41, 400.0]
["2026-09-16T19:44:57.383722+00:00", "trade", 9.41, 800.0]
["2026-09-16T19:44:57.383746+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:57.383751+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:57.383756+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:57.383771+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:57.383791+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:57.383946+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:57.383970+00:00", "trade", 9.41, 200.0]
["2026-09-16T19:44:57.383988+00:00", "trade", 9.41, 400.0]
["2026-09-16T19:44:57.383998+00:00", "trade", 9.41, 100.0]
["2026-09-16T19:44:57.384001+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:57.384010+00:00", "trade", 9.41, 400.0]
["2026-09-16T19:44:57.384021+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:57.384102+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:44:57.384148+00:00", "trade", 9.41, 200.0]
["2026-09-16T19:44:57.384163+00:00", "trade", 9.41, 300.0]
["2026-09-16T19:44:57.384163+00:00", "trade", 9.41, 300.0]
["2026-09-16T19:44:57.384317+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:44:57.384442+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:44:57.384473+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:44:57.384538+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:44:57.384545+00:00", "trade", 9.41, 100.0]
["2026-09-16T19:44:57.384583+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:57.384613+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:57.384618+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:57.384623+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:57.384783+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:57.384823+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:57.384960+00:00", "trade", 9.4085, 43.0]
["2026-09-16T19:44:57.385011+00:00", "trade", 9.408, 45.0]
["2026-09-16T19:44:57.385114+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:57.385645+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:57.385650+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:57.387395+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:57.387585+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:57.387603+00:00", "trade", 9.415, 100.0]
["2026-09-16T19:44:57.387609+00:00", "trade", 9.42, 300.0]
["2026-09-16T19:44:57.387610+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:57.387610+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:57.387630+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:57.387650+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:57.387680+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:57.387705+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:57.387781+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:57.387874+00:00", "trade", 9.415, 100.0]
["2026-09-16T19:44:57.388211+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:57.389229+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:57.390727+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:57.391063+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:57.391986+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:57.392081+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:57.392527+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:57.392988+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:57.477725+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:57.479374+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:57.492345+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:57.778984+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:57.780147+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:57.780202+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:57.780949+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:57.781014+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:58.017829+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:58.114144+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:58.114365+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:58.218358+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:58.233945+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:58.234136+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:58.338575+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:58.384319+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:58.393306+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:58.398062+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:58.571556+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:58.571641+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:58.571646+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:58.571696+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:58.571857+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:58.676296+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:59.020125+00:00", "trade", 9.4061, 100.0]
["2026-09-16T19:44:59.725280+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:59.745157+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:59.883477+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:59.883688+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:59.884420+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:59.884705+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:59.885221+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:59.888560+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:59.888655+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:59.889817+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:59.953570+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:59.954061+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:59.954091+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:59.954096+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:59.982514+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:59.983381+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:59.986268+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:44:59.986463+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:00.013167+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:00.029365+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:00.029421+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:00.037079+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:00.037144+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:00.037360+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:00.088306+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:00.088461+00:00", "trade", 9.41, 800.0]
["2026-09-16T19:45:00.088464+00:00", "trade", 9.41, 1300.0]
["2026-09-16T19:45:00.088467+00:00", "trade", 9.41, 100.0]
["2026-09-16T19:45:00.088470+00:00", "trade", 9.41, 300.0]
["2026-09-16T19:45:00.088472+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:00.088474+00:00", "trade", 9.41, 300.0]
["2026-09-16T19:45:00.088474+00:00", "trade", 9.41, 300.0]
["2026-09-16T19:45:00.088476+00:00", "trade", 9.41, 1400.0]
["2026-09-16T19:45:00.088476+00:00", "trade", 9.41, 300.0]
["2026-09-16T19:45:00.088476+00:00", "trade", 9.41, 200.0]
["2026-09-16T19:45:00.088482+00:00", "trade", 9.41, 500.0]
["2026-09-16T19:45:00.088482+00:00", "trade", 9.41, 600.0]
["2026-09-16T19:45:00.088482+00:00", "trade", 9.41, 800.0]
["2026-09-16T19:45:00.088482+00:00", "trade", 9.41, 500.0]
["2026-09-16T19:45:00.088482+00:00", "trade", 9.41, 100.0]
["2026-09-16T19:45:00.088482+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:00.088487+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:00.088488+00:00", "trade", 9.41, 400.0]
["2026-09-16T19:45:00.088488+00:00", "trade", 9.41, 200.0]
["2026-09-16T19:45:00.088494+00:00", "trade", 9.41, 100.0]
["2026-09-16T19:45:00.088500+00:00", "trade", 9.41, 400.0]
["2026-09-16T19:45:00.088502+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:00.088507+00:00", "trade", 9.41, 300.0]
["2026-09-16T19:45:00.088507+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:00.088512+00:00", "trade", 9.415, 200.0]
["2026-09-16T19:45:00.088512+00:00", "trade", 9.41, 300.0]
["2026-09-16T19:45:00.088512+00:00", "trade", 9.41, 300.0]
["2026-09-16T19:45:00.088512+00:00", "trade", 9.41, 100.0]
["2026-09-16T19:45:00.088515+00:00", "trade", 9.41, 300.0]
["2026-09-16T19:45:00.088518+00:00", "trade", 9.41, 1000.0]
["2026-09-16T19:45:00.088518+00:00", "trade", 9.41, 500.0]
["2026-09-16T19:45:00.088562+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:00.088572+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:00.088597+00:00", "trade", 9.415, 200.0]
["2026-09-16T19:45:00.088599+00:00", "trade", 9.41, 100.0]
["2026-09-16T19:45:00.088602+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:00.088656+00:00", "trade", 9.415, 200.0]
["2026-09-16T19:45:00.088672+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:00.088672+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:00.088677+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:00.088692+00:00", "trade", 9.41, 100.0]
["2026-09-16T19:45:00.088727+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:00.088727+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:00.088787+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:00.088787+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:00.088822+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:00.088843+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:00.088847+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:45:00.088923+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:45:00.089059+00:00", "trade", 9.41, 500.0]
["2026-09-16T19:45:00.089063+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:45:00.089148+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:45:00.089177+00:00", "trade", 9.41, 200.0]
["2026-09-16T19:45:00.089179+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:00.089223+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:00.089223+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:00.089243+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:00.089254+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:00.089254+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:00.089284+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:00.089304+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:00.089334+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:00.089584+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:00.089670+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:00.089715+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:00.089785+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:00.089814+00:00", "trade", 9.4112, 40.0]
["2026-09-16T19:45:00.089865+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:00.089892+00:00", "trade", 9.4099, 47.0]
["2026-09-16T19:45:00.089919+00:00", "trade", 9.4105, 44.0]
["2026-09-16T19:45:00.089967+00:00", "trade", 9.41, 50.0]
["2026-09-16T19:45:00.090100+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:00.090247+00:00", "trade", 9.41, 43.0]
["2026-09-16T19:45:00.090325+00:00", "trade", 9.41, 41.0]
["2026-09-16T19:45:00.090562+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:00.090569+00:00", "trade", 9.4106, 40.0]
["2026-09-16T19:45:00.090620+00:00", "trade", 9.4104, 40.0]
["2026-09-16T19:45:00.091303+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:00.091845+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:00.091950+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:00.093453+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:00.093464+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:00.094210+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:00.094331+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:00.095107+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:00.100050+00:00", "trade", 9.41, 100.0]
["2026-09-16T19:45:00.100050+00:00", "trade", 9.41, 100.0]
["2026-09-16T19:45:00.100966+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:00.101139+00:00", "trade", 9.405, 541.0]
["2026-09-16T19:45:00.104174+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:00.105302+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:00.105653+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:00.107995+00:00", "trade", 9.405, 959.0]
["2026-09-16T19:45:00.111020+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:00.115702+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:00.118884+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:00.122764+00:00", "trade", 9.405, 1084.0]
["2026-09-16T19:45:00.122764+00:00", "trade", 9.405, 600.0]
["2026-09-16T19:45:00.122767+00:00", "trade", 9.405, 200.0]
["2026-09-16T19:45:00.124036+00:00", "trade", 9.4085, 41.0]
["2026-09-16T19:45:00.124060+00:00", "trade", 9.4068, 45.0]
["2026-09-16T19:45:00.125139+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:00.143345+00:00", "trade", 9.405, 100.0]
["2026-09-16T19:45:00.158128+00:00", "trade", 9.405, 50.0]
["2026-09-16T19:45:00.158913+00:00", "trade", 9.405, 467.0]
["2026-09-16T19:45:00.159644+00:00", "trade", 9.405, 233.0]
["2026-09-16T19:45:00.214247+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:00.225744+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:00.252900+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:00.350512+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:00.351936+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:00.355176+00:00", "trade", 9.405, 300.0]
["2026-09-16T19:45:00.403534+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:00.433535+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:00.491694+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:00.647641+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:00.648027+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:00.788989+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:01.042138+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:01.042765+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:01.043146+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:01.045501+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:01.073232+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:01.096728+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:01.158165+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:01.159308+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:01.159443+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:01.164646+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:01.168064+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:01.245950+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:01.393727+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:01.394830+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:01.395446+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:01.399972+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:01.401205+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:01.452658+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:01.452688+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:01.502833+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:01.502873+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:01.503324+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:01.542803+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:01.548241+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:01.739999+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:01.741292+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:01.742750+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:01.799616+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:01.801486+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:01.854277+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:01.885937+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:01.903334+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:01.904291+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:01.934643+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:01.935385+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:01.935566+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:01.997604+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:02.004806+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:02.012800+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:02.013547+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:02.014329+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:02.019361+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:02.035569+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:02.069330+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:02.071149+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:02.071174+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:02.074031+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:02.078828+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:02.082667+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:02.118512+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:02.150649+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:02.199611+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:02.200082+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:02.203580+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:02.270420+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:02.316550+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:02.370268+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:02.370363+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:02.391399+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:02.431945+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:02.541146+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:02.541206+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:02.601124+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:02.601600+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:02.649239+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:02.657955+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:02.660862+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:02.685781+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:02.794025+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:02.794651+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:02.794661+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:02.889061+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:02.890319+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:02.896920+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:03.042393+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:03.099158+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:03.110365+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:03.111563+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:03.112009+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:03.289232+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:03.289708+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:03.289893+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:03.449033+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:04.134058+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:04.136699+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:04.416662+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:04.465243+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:04.465519+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:04.465574+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:04.465885+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:04.543866+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:04.649408+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:04.650019+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:05.673768+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:05.678114+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:05.678504+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:05.678584+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:05.678675+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:05.679081+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:05.679101+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:05.679211+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:05.682028+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:05.902674+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:06.209602+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:06.223856+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:06.272101+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:06.445545+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:06.480564+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:06.537946+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:06.547719+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:06.548035+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:06.552691+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:06.608970+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:06.764146+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:07.041578+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:07.045822+00:00", "trade", 9.4103, 1.0]
["2026-09-16T19:45:07.119228+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:07.127829+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:07.132219+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:07.152918+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:07.165759+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:07.186058+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:07.193405+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:07.261718+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:07.267883+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:07.289525+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:07.295749+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:07.300556+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:07.333850+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:07.416032+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:07.416793+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:07.452589+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:07.454268+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:07.454313+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:07.465079+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:07.675697+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:07.687910+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:07.694466+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:07.694476+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:07.694476+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:07.903801+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:07.904187+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:08.019382+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:08.030563+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:08.131533+00:00", "trade", 9.4092, 9.0]
["2026-09-16T19:45:08.356451+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:08.512945+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:08.515807+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:08.728118+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:08.728549+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:08.732038+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:08.732043+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:08.734889+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:08.738202+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:08.742613+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:08.807979+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:08.877725+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:09.020281+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:09.026626+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:09.056963+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:09.073463+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:09.457875+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:09.490112+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:09.773729+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:09.926855+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:10.228740+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:10.229627+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:10.230665+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:10.254366+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:11.352127+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:11.352131+00:00", "trade", 9.41, 100.0]
["2026-09-16T19:45:11.352747+00:00", "trade", 9.41, 200.0]
["2026-09-16T19:45:11.353324+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:11.353605+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:11.356417+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:11.356457+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:11.356462+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:11.361484+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:11.370721+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:11.370721+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:11.370851+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:11.374781+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:11.375562+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:11.407990+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:11.410972+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:11.411002+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:11.417633+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:11.420660+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:11.490936+00:00", "trade", 9.4001, 20.0]
["2026-09-16T19:45:11.500756+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:11.534612+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:11.535173+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:11.537975+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:11.635563+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:11.641673+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:11.802948+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:11.816124+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:11.866224+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:12.120100+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:12.153855+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:12.165498+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:12.405897+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:12.833708+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:13.156708+00:00", "trade", 9.4099, 1.0]
["2026-09-16T19:45:13.255379+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:13.255385+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:13.291120+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:13.292664+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:13.682840+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:13.873730+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:13.923685+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:14.428795+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:14.458075+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:14.471948+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:14.492477+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:14.500241+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:14.500311+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:14.505293+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:14.510350+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:15.019335+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:15.019345+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:15.019345+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:15.019345+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:15.034205+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:15.216485+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:15.216576+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:15.228765+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:15.256792+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:15.257002+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:15.258872+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:15.259638+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:15.264074+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:15.265643+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:15.267091+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:15.267703+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:15.268986+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:15.269432+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:15.275637+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:15.324072+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:15.324563+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:15.324568+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:15.324824+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:15.325807+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:15.329490+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:15.340085+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:15.340125+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:15.347759+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:15.350716+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:15.502563+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:15.502794+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:15.502849+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:15.502954+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:15.701418+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:15.701473+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:15.704996+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:15.705057+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:15.705057+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:16.031090+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:16.031137+00:00", "trade", 9.41, 100.0]
["2026-09-16T19:45:16.031140+00:00", "trade", 9.41, 800.0]
["2026-09-16T19:45:16.031210+00:00", "quote", 9.4, 9.41]
["2026-09-16T19:45:16.031245+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:45:16.031260+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:45:16.031280+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:45:16.031290+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:45:16.031305+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:45:16.031326+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:45:16.031335+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:45:16.031446+00:00", "quote", 9.41, 9.41]
["2026-09-16T19:45:16.031837+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:16.032634+00:00", "trade", 9.415, 389.0]
["2026-09-16T19:45:16.033233+00:00", "trade", 9.415, 50.0]
["2026-09-16T19:45:16.033843+00:00", "trade", 9.415, 100.0]
["2026-09-16T19:45:16.034403+00:00", "trade", 9.415, 200.0]
["2026-09-16T19:45:16.034992+00:00", "trade", 9.415, 100.0]
["2026-09-16T19:45:16.036643+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:16.038467+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:16.041440+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:16.043247+00:00", "trade", 9.415, 541.0]
["2026-09-16T19:45:16.043250+00:00", "trade", 9.415, 100.0]
["2026-09-16T19:45:16.043254+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:16.043256+00:00", "trade", 9.42, 300.0]
["2026-09-16T19:45:16.043256+00:00", "trade", 9.42, 600.0]
["2026-09-16T19:45:16.043259+00:00", "trade", 9.42, 500.0]
["2026-09-16T19:45:16.043259+00:00", "trade", 9.42, 359.0]
["2026-09-16T19:45:16.043314+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:16.043364+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:16.045148+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:16.049825+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:16.057683+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:16.061272+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:16.061342+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:16.075926+00:00", "trade", 9.415, 20.0]
["2026-09-16T19:45:16.083695+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:16.104264+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:16.111126+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:16.138341+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:16.138346+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:16.139600+00:00", "trade", 9.415, 4.0]
["2026-09-16T19:45:16.165596+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:16.230633+00:00", "trade", 9.415, 29.0]
["2026-09-16T19:45:16.235558+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:16.283632+00:00", "trade", 9.4078, 43.0]
["2026-09-16T19:45:16.285231+00:00", "trade", 9.4092, 42.0]
["2026-09-16T19:45:16.354958+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:16.355058+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:16.355168+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:16.355239+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:16.356657+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:16.359830+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:16.363999+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:16.364235+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:16.422735+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:16.422743+00:00", "trade", 9.41, 300.0]
["2026-09-16T19:45:16.422770+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:16.423291+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:16.423371+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:16.424034+00:00", "trade", 9.4123, 41.0]
["2026-09-16T19:45:16.429751+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:16.430172+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:16.430273+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:16.462916+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:16.466574+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:16.506655+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:16.519827+00:00", "trade", 9.407, 100.0]
["2026-09-16T19:45:16.531369+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:16.531424+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:16.531775+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:16.532432+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:16.997466+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:16.997918+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:17.043311+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:17.043366+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:17.063845+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:17.116155+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:17.132794+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:17.234116+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:17.350514+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:17.351391+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:17.401651+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:17.526294+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:17.573491+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:17.573652+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:17.575707+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:17.630562+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:17.753522+00:00", "trade", 9.41, 1300.0]
["2026-09-16T19:45:17.753522+00:00", "trade", 9.41, 400.0]
["2026-09-16T19:45:17.753525+00:00", "trade", 9.41, 200.0]
["2026-09-16T19:45:17.753525+00:00", "trade", 9.41, 100.0]
["2026-09-16T19:45:17.753561+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:17.754077+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:17.754473+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:17.754773+00:00", "trade", 9.4152, 54.0]
["2026-09-16T19:45:17.757014+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:17.761380+00:00", "trade", 9.41, 80.0]
["2026-09-16T19:45:17.761380+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:17.761445+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:17.792011+00:00", "trade", 9.4107, 10.0]
["2026-09-16T19:45:17.795681+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:17.843170+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:17.855143+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:17.861849+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:17.862797+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:18.012514+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:18.014439+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:18.014489+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:18.030687+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:18.031129+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:18.031655+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:18.032081+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:18.063330+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:18.170652+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:18.181542+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:18.428549+00:00", "trade", 9.4107, 72.0]
["2026-09-16T19:45:18.429184+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:18.433203+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:18.435328+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:18.435905+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:18.516773+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:18.545822+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:18.585166+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:18.761507+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:18.762529+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:18.766243+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:18.927548+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:18.928104+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:18.979166+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:19.224522+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:19.691356+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:20.494067+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:20.497170+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:20.497340+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:20.573126+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:20.573431+00:00", "trade", 9.41, 22.0]
["2026-09-16T19:45:20.573503+00:00", "trade", 9.41, 22.0]
["2026-09-16T19:45:20.574815+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:20.575341+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:20.698996+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:20.954968+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:20.955524+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:21.064960+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:21.064995+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:21.066419+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:21.265265+00:00", "trade", 9.4048, 100.0]
["2026-09-16T19:45:21.338728+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:21.339174+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:21.339204+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:21.339565+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:21.488972+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:21.489423+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:21.543698+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:21.545792+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:21.942690+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:22.016571+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:22.261701+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:22.279494+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:22.373944+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:22.477101+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:22.477149+00:00", "trade", 9.415, 43038.0]
["2026-09-16T19:45:22.478433+00:00", "trade", 9.4148, 271.0]
["2026-09-16T19:45:22.478463+00:00", "trade", 9.4144, 64.0]
["2026-09-16T19:45:22.478523+00:00", "trade", 9.4149, 527.0]
["2026-09-16T19:45:22.484368+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:22.509162+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:22.781467+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:23.300110+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:23.456378+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:23.463154+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:23.553129+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:23.566295+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:23.697488+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:23.699764+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:23.748991+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:23.852383+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:24.005955+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:24.248423+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:24.511446+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:24.511504+00:00", "trade", 9.4065, 33.0]
["2026-09-16T19:45:24.514608+00:00", "trade", 9.4065, 9.0]
["2026-09-16T19:45:24.678099+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:24.738528+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:24.739671+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:24.775757+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:24.777787+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:25.141154+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:25.286842+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:25.352794+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:25.772416+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:25.824946+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:25.925714+00:00", "trade", 9.415, 100.0]
["2026-09-16T19:45:26.010706+00:00", "trade", 9.415, 125.0]
["2026-09-16T19:45:26.041563+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:26.049021+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:26.049071+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:26.052229+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:26.052244+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:26.052770+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:26.053301+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:26.053582+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:26.063255+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:26.068162+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:26.068217+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:26.077339+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:26.172416+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:26.283411+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:26.287185+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:26.288312+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:26.311588+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:26.335244+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:26.432201+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:26.529298+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:26.559595+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:26.720920+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:26.793032+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:27.079461+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:27.080127+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:27.080358+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:27.080363+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:27.080373+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:27.249727+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:27.249913+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:27.250012+00:00", "trade", 9.415, 380.0]
["2026-09-16T19:45:27.250012+00:00", "trade", 9.415, 200.0]
["2026-09-16T19:45:27.250023+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:27.255321+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:27.268748+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:27.284811+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:27.291056+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:27.322857+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:27.411689+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:27.427897+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:27.670732+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:27.692268+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:27.706547+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:27.771568+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:27.772816+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:27.774901+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:27.825451+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:27.852140+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:27.914038+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:27.977424+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:28.269175+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:28.509679+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:28.706469+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:29.305253+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:29.305429+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:29.306967+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:29.314952+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:29.315007+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:29.315683+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:29.351181+00:00", "trade", 9.415, 5.0]
["2026-09-16T19:45:29.354015+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:30.013193+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:30.698464+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:30.699025+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:30.700960+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:30.700975+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:30.702168+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:30.702444+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:30.703616+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:30.705280+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:30.710038+00:00", "trade", 9.41, 100.0]
["2026-09-16T19:45:30.710573+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:30.717053+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:30.717765+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:30.805048+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:30.815649+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:30.959362+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:30.961256+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:30.961632+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:30.982843+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:31.038497+00:00", "trade", 9.41, 100.0]
["2026-09-16T19:45:31.039162+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:31.041128+00:00", "trade", 9.4115, 11.0]
["2026-09-16T19:45:31.101977+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:31.249730+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:31.255072+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:31.308054+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:31.376557+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:31.376567+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:31.619788+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:31.960010+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:32.064389+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:32.552650+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:32.598153+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:32.601150+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:32.629804+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:32.634996+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:32.914789+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:33.209317+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:33.212179+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:33.212334+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:33.212544+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:33.456462+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:33.490032+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:33.492829+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:33.493340+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:33.493600+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:33.493846+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:33.557603+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:33.557879+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:33.721304+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:34.156899+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:34.308145+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:34.308315+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:34.308510+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:34.413882+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:34.820969+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:34.821620+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:34.835533+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:34.878797+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:34.881062+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:34.882881+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:34.886706+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:35.054636+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:35.054691+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:35.170222+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:35.172307+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:35.205767+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:35.205867+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:35.433160+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:35.433210+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:35.459558+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:35.511071+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:37.531363+00:00", "trade", 9.415, 100.0]
["2026-09-16T19:45:37.531447+00:00", "trade", 9.415, 100.0]
["2026-09-16T19:45:37.531456+00:00", "trade", 9.415, 100.0]
["2026-09-16T19:45:37.531953+00:00", "trade", 9.415, 100.0]
["2026-09-16T19:45:37.532371+00:00", "trade", 9.415, 100.0]
["2026-09-16T19:45:37.532683+00:00", "trade", 9.415, 100.0]
["2026-09-16T19:45:37.533495+00:00", "trade", 9.415, 100.0]
["2026-09-16T19:45:37.533649+00:00", "trade", 9.415, 100.0]
["2026-09-16T19:45:37.534455+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:37.535251+00:00", "trade", 9.415, 100.0]
["2026-09-16T19:45:37.535970+00:00", "trade", 9.415, 100.0]
["2026-09-16T19:45:37.537032+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:37.537508+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:37.610677+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:37.643847+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:38.471021+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:38.505654+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:38.549568+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:38.576067+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:38.659040+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:39.496103+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:40.110264+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:40.110705+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:40.124066+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:41.107688+00:00", "trade", 9.4061, 23.0]
["2026-09-16T19:45:41.551699+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:41.552095+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:41.552566+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:41.555563+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:41.573205+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:41.578458+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:41.631535+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:41.681328+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:41.681329+00:00", "trade", 9.42, 30.0]
["2026-09-16T19:45:41.681815+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:41.825884+00:00", "trade", 9.415, 15.0]
["2026-09-16T19:45:42.406930+00:00", "trade", 9.4061, 68.0]
["2026-09-16T19:45:42.407929+00:00", "trade", 9.415, 14.0]
["2026-09-16T19:45:42.447989+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:42.448008+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:43.682786+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:43.683021+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:44.045271+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:44.045872+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:44.238115+00:00", "trade", 9.415, 100.0]
["2026-09-16T19:45:44.822819+00:00", "trade", 9.4127, 64.0]
["2026-09-16T19:45:44.864992+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:44.919543+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:44.939350+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:44.955078+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:44.955764+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:44.955789+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:44.955789+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:44.955859+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:44.956436+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:44.982613+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:44.982628+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:45.006325+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:45.006615+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:45.007252+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:45.019907+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:45.019907+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:45.020153+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:45.020744+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:45.025120+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:45.044366+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:45.053868+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:45.054209+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:45.054861+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:45.127925+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:45.174897+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:45.420804+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:45.421275+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:45.421506+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:45.464754+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:45.520586+00:00", "trade", 9.42, 100.0]
["2026-09-16T19:45:45.520607+00:00", "trade", 9.42, 141.0]
["2026-09-16T19:45:45.520610+00:00", "trade", 9.42, 1400.0]
["2026-09-16T19:45:45.520616+00:00", "trade", 9.42, 100.0]
["2026-09-16T19:45:45.520616+00:00", "trade", 9.42, 300.0]
["2026-09-16T19:45:45.520617+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:45.520620+00:00", "trade", 9.42, 200.0]
["2026-09-16T19:45:45.520620+00:00", "trade", 9.42, 200.0]
["2026-09-16T19:45:45.520622+00:00", "trade", 9.42, 1000.0]
["2026-09-16T19:45:45.520641+00:00", "trade", 9.42, 100.0]
["2026-09-16T19:45:45.520650+00:00", "trade", 9.42, 200.0]
["2026-09-16T19:45:45.520672+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:45.520678+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:45.520719+00:00", "trade", 9.42, 100.0]
["2026-09-16T19:45:45.520725+00:00", "trade", 9.42, 200.0]
["2026-09-16T19:45:45.520725+00:00", "trade", 9.42, 800.0]
["2026-09-16T19:45:45.520731+00:00", "trade", 9.42, 900.0]
["2026-09-16T19:45:45.520731+00:00", "trade", 9.42, 200.0]
["2026-09-16T19:45:45.520731+00:00", "trade", 9.42, 100.0]
["2026-09-16T19:45:45.520793+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:45.520808+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:45.520833+00:00", "trade", 9.42, 100.0]
["2026-09-16T19:45:45.520833+00:00", "trade", 9.42, 100.0]
["2026-09-16T19:45:45.520836+00:00", "trade", 9.42, 200.0]
["2026-09-16T19:45:45.520869+00:00", "trade", 9.42, 68.0]
["2026-09-16T19:45:45.520869+00:00", "trade", 9.42, 132.0]
["2026-09-16T19:45:45.520878+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:45.520883+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:45.520887+00:00", "trade", 9.42, 68.0]
["2026-09-16T19:45:45.520887+00:00", "trade", 9.42, 180.0]
["2026-09-16T19:45:45.521215+00:00", "trade", 9.42, 270.0]
["2026-09-16T19:45:45.521218+00:00", "trade", 9.42, 600.0]
["2026-09-16T19:45:45.521221+00:00", "trade", 9.42, 700.0]
["2026-09-16T19:45:45.521249+00:00", "trade", 9.42, 100.0]
["2026-09-16T19:45:45.521249+00:00", "trade", 9.42, 400.0]
["2026-09-16T19:45:45.521251+00:00", "trade", 9.42, 600.0]
["2026-09-16T19:45:45.521254+00:00", "trade", 9.42, 100.0]
["2026-09-16T19:45:45.521269+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:45.521356+00:00", "trade", 9.42, 100.0]
["2026-09-16T19:45:45.521444+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:45.521464+00:00", "trade", 9.42, 100.0]
["2026-09-16T19:45:45.521468+00:00", "trade", 9.42, 200.0]
["2026-09-16T19:45:45.521468+00:00", "trade", 9.42, 385.0]
["2026-09-16T19:45:45.521471+00:00", "trade", 9.42, 1000.0]
["2026-09-16T19:45:45.521474+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:45:45.521501+00:00", "trade", 9.42, 951.0]
["2026-09-16T19:45:45.521504+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:45:45.521530+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:45:45.521555+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:45:45.521570+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:45:45.521586+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:45:45.521590+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:45:45.521600+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:45:45.521600+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:45:45.521705+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:45:45.521740+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:45:45.521861+00:00", "trade", 9.4168, 47.0]
["2026-09-16T19:45:45.521916+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:45:45.521988+00:00", "trade", 9.42, 80.0]
["2026-09-16T19:45:45.522039+00:00", "trade", 9.4183, 43.0]
["2026-09-16T19:45:45.522067+00:00", "trade", 9.42, 49.0]
["2026-09-16T19:45:45.522137+00:00", "trade", 9.4189, 43.0]
["2026-09-16T19:45:45.522502+00:00", "trade", 9.42, 46.0]
["2026-09-16T19:45:45.522538+00:00", "trade", 9.42, 11.0]
["2026-09-16T19:45:45.522761+00:00", "trade", 9.42, 40.0]
["2026-09-16T19:45:45.522791+00:00", "trade", 9.42, 40.0]
["2026-09-16T19:45:45.522938+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:45:45.523474+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:45:45.523505+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:45:45.523567+00:00", "trade", 9.42, 100.0]
["2026-09-16T19:45:45.523567+00:00", "trade", 9.42, 100.0]
["2026-09-16T19:45:45.523569+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:45.523570+00:00", "trade", 9.42, 20.0]
["2026-09-16T19:45:45.523624+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:45.523740+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:45.523745+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:45.523750+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:45.523750+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:45.523820+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:45.523820+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:45.523825+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:45.523830+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:45.523830+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:45.524096+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:45.524111+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:45.524156+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:45.524297+00:00", "trade", 9.42, 35.0]
["2026-09-16T19:45:45.524487+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:45.524637+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:45.524692+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:45.524697+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:45.524757+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:45.526657+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:45.526807+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:45.527228+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:45.527328+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:45.528122+00:00", "trade", 9.42, 10.0]
["2026-09-16T19:45:45.528797+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:45.529208+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:45.529208+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:45.529829+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:45.530681+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:45.538194+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:45.541422+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:45.571579+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:45.623693+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:45.628198+00:00", "trade", 9.4101, 15.0]
["2026-09-16T19:45:45.628690+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:45.668049+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:45.668109+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:45.762234+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:45.762349+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:45.762695+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:45.762695+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:45.763372+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:45.767121+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:45.815797+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:45.816504+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:46.348458+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:46.349721+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:46.349721+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:46.353415+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:46.360858+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:46.365203+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:47.120306+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:47.451958+00:00", "trade", 9.4142, 100.0]
["2026-09-16T19:45:47.453206+00:00", "trade", 9.4198, 40.0]
["2026-09-16T19:45:47.632906+00:00", "trade", 9.415, 500.0]
["2026-09-16T19:45:47.913223+00:00", "trade", 9.4138, 300.0]
["2026-09-16T19:45:48.488223+00:00", "trade", 9.4068, 100.0]
["2026-09-16T19:45:48.547536+00:00", "trade", 9.4174, 1.0]
["2026-09-16T19:45:48.547885+00:00", "trade", 9.4174, 1.0]
["2026-09-16T19:45:49.591334+00:00", "trade", 9.42, 8.0]
["2026-09-16T19:45:49.754187+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:49.759630+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:49.759630+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:49.760081+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:49.763936+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:50.128659+00:00", "trade", 9.42, 300.0]
["2026-09-16T19:45:50.128681+00:00", "trade", 9.42, 500.0]
["2026-09-16T19:45:50.128684+00:00", "trade", 9.42, 300.0]
["2026-09-16T19:45:50.128686+00:00", "trade", 9.42, 200.0]
["2026-09-16T19:45:50.128686+00:00", "trade", 9.42, 1300.0]
["2026-09-16T19:45:50.128690+00:00", "trade", 9.42, 400.0]
["2026-09-16T19:45:50.128731+00:00", "trade", 9.42, 400.0]
["2026-09-16T19:45:50.128740+00:00", "trade", 9.42, 400.0]
["2026-09-16T19:45:50.128746+00:00", "trade", 9.42, 100.0]
["2026-09-16T19:45:50.128764+00:00", "trade", 9.42, 400.0]
["2026-09-16T19:45:50.128771+00:00", "trade", 9.42, 200.0]
["2026-09-16T19:45:50.128773+00:00", "trade", 9.42, 900.0]
["2026-09-16T19:45:50.128777+00:00", "trade", 9.42, 1600.0]
["2026-09-16T19:45:50.128777+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:50.128819+00:00", "trade", 9.42, 400.0]
["2026-09-16T19:45:50.128862+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:50.128867+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:50.128867+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:50.128907+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:50.128909+00:00", "trade", 9.42, 300.0]
["2026-09-16T19:45:50.128912+00:00", "trade", 9.42, 300.0]
["2026-09-16T19:45:50.128915+00:00", "trade", 9.42, 10.0]
["2026-09-16T19:45:50.128918+00:00", "trade", 9.42, 20.0]
["2026-09-16T19:45:50.128918+00:00", "trade", 9.42, 100.0]
["2026-09-16T19:45:50.128942+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:50.128949+00:00", "trade", 9.42, 100.0]
["2026-09-16T19:45:50.128949+00:00", "trade", 9.42, 100.0]
["2026-09-16T19:45:50.128967+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:50.129002+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:50.129012+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:50.129042+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:50.129087+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:50.129153+00:00", "quote", 9.41, 9.42]
["2026-09-16T19:45:50.129192+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:45:50.129217+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:45:50.129225+00:00", "trade", 9.42, 100.0]
["2026-09-16T19:45:50.129257+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:45:50.129306+00:00", "trade", 9.42, 300.0]
["2026-09-16T19:45:50.129306+00:00", "trade", 9.42, 600.0]
["2026-09-16T19:45:50.129318+00:00", "trade", 9.42, 900.0]
["2026-09-16T19:45:50.129318+00:00", "trade", 9.42, 2700.0]
["2026-09-16T19:45:50.129333+00:00", "trade", 9.42, 200.0]
["2026-09-16T19:45:50.129354+00:00", "trade", 9.42, 600.0]
["2026-09-16T19:45:50.129357+00:00", "trade", 9.42, 100.0]
["2026-09-16T19:45:50.129357+00:00", "trade", 9.42, 200.0]
["2026-09-16T19:45:50.129372+00:00", "trade", 9.42, 600.0]
["2026-09-16T19:45:50.129396+00:00", "trade", 9.42, 200.0]
["2026-09-16T19:45:50.129398+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:45:50.129478+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:45:50.129565+00:00", "trade", 9.42, 29.0]
["2026-09-16T19:45:50.129568+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:45:50.129628+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:45:50.129719+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:45:50.129739+00:00", "trade", 9.42, 6.0]
["2026-09-16T19:45:50.129778+00:00", "trade", 9.42, 165.0]
["2026-09-16T19:45:50.129778+00:00", "trade", 9.42, 300.0]
["2026-09-16T19:45:50.129814+00:00", "quote", 9.42, 9.42]
["2026-09-16T19:45:50.129819+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:50.129989+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:50.130004+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:50.130289+00:00", "trade", 9.4193, 42.0]
["2026-09-16T19:45:50.130310+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:50.130373+00:00", "trade", 9.4196, 44.0]
["2026-09-16T19:45:50.130400+00:00", "trade", 9.42, 48.0]
["2026-09-16T19:45:50.130452+00:00", "trade", 9.4196, 48.0]
["2026-09-16T19:45:50.130500+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:50.130591+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:50.130605+00:00", "trade", 9.42, 45.0]
["2026-09-16T19:45:50.130629+00:00", "trade", 9.42, 71.0]
["2026-09-16T19:45:50.130683+00:00", "trade", 9.42, 40.0]
["2026-09-16T19:45:50.130927+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:50.131378+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:50.131613+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:50.132455+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:50.133036+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:50.133312+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:50.133608+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:50.134149+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:50.137146+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:50.137663+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:50.137758+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:50.138379+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:50.138500+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:50.138770+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:50.138941+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:50.143767+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:50.147757+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:50.148398+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:50.191797+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:50.232835+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:50.232840+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:50.232905+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:50.233602+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:50.242799+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:50.242854+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:50.242974+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:50.247565+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:50.260852+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:50.265362+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:50.268184+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:50.304145+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:50.305573+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:50.403768+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:50.406840+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:50.519354+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:50.888823+00:00", "trade", 9.415, 63.0]
["2026-09-16T19:45:50.960417+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:51.049369+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:51.060576+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:51.066585+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:51.066861+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:51.073191+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:51.075592+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:51.087353+00:00", "trade", 9.425, 100.0]
["2026-09-16T19:45:51.380174+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:51.740854+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:51.749981+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:51.750157+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:51.750332+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:51.756231+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:51.812445+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:51.815868+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:51.816104+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:51.818615+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:51.818941+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:51.819988+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:51.820986+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:51.821557+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:51.821748+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:51.823647+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:51.825271+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:51.825271+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:51.825382+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:51.826499+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:51.827576+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:51.828559+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:51.837806+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:51.842637+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:51.842687+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:51.845820+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:51.860310+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:51.965390+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:52.008649+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:52.119849+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:52.445912+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:52.445997+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:52.458958+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:52.463725+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:52.468436+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:52.468506+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:52.488093+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:52.508452+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:52.922249+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:52.924264+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:52.973627+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:52.977915+00:00", "trade", 9.425, 40.0]
["2026-09-16T19:45:52.978820+00:00", "trade", 9.425, 72.0]
["2026-09-16T19:45:52.989284+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:53.352611+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:53.353864+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:53.355413+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:53.355629+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:53.356756+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:53.376824+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:53.379681+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:53.415386+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:53.560237+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:53.678890+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:53.679747+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:53.682283+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:53.695790+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:53.719692+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:53.761372+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:53.803382+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:53.862032+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:53.919354+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:53.919785+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:53.919985+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:54.284320+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:54.284385+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:54.305370+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:54.305882+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:54.513502+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:54.873331+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:54.884437+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:54.932232+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:54.934918+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:54.948535+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:54.990250+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:55.011561+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:55.037964+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:55.181717+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:55.184584+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:55.231927+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:55.232904+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:55.233380+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:55.617191+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:55.618219+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:56.075686+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:56.154704+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:56.318129+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:56.319052+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:56.595474+00:00", "trade", 9.4072, 400.0]
["2026-09-16T19:45:56.935954+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:57.031978+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:57.034595+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:57.035101+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:57.147850+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:57.575987+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:57.715169+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:57.717555+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:57.720000+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:57.720527+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:57.722998+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:57.918690+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:57.919156+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:58.923057+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:59.393791+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:45:59.401384+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:00.013219+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:00.397316+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:00.512070+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:00.512165+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:00.512246+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:00.512371+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:00.515699+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:00.652625+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:00.655427+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:00.655573+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:00.655582+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:01.196303+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:01.196333+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:01.302512+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:01.589787+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:02.104817+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:02.105974+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:02.106450+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:02.107007+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:02.785607+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:02.785972+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:02.806035+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:02.847229+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:03.176956+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:03.176961+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:03.332101+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:03.333033+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:03.351237+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:03.351753+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:03.355677+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:03.357980+00:00", "trade", 9.4146, 400.0]
["2026-09-16T19:46:03.358313+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:03.365165+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:03.372372+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:03.372377+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:03.375249+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:04.029185+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:04.050470+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:04.240213+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:04.326610+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:04.332849+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:04.334203+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:04.335741+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:04.335922+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:04.337967+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:04.474127+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:04.474638+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:04.528366+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:04.531348+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:04.629197+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:04.639998+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:04.642879+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:04.719934+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:04.912688+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:05.038945+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:05.167702+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:05.225550+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:05.441260+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:05.545805+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:05.589023+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:05.625024+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:05.659361+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:05.751300+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:05.798789+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:05.800077+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:06.079288+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:06.079368+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:06.083879+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:06.084265+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:06.096364+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:06.461470+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:07.025100+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:07.025772+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:07.044968+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:07.051629+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:07.082758+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:07.146340+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:07.211515+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:07.296704+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:07.604208+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:07.888882+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:08.020762+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:08.122044+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:08.206756+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:08.207723+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:08.323770+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:08.323795+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:08.375554+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:08.444644+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:08.523026+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:08.572900+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:08.573466+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:08.843992+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:08.844904+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:08.845455+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:08.845651+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:08.973576+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:08.973577+00:00", "trade", 9.425, 100.0]
["2026-09-16T19:46:08.973646+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:08.973848+00:00", "trade", 9.425, 100.0]
["2026-09-16T19:46:08.975616+00:00", "trade", 9.425, 100.0]
["2026-09-16T19:46:08.976022+00:00", "trade", 9.43, 1200.0]
["2026-09-16T19:46:08.977140+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:08.977270+00:00", "trade", 9.4235, 49.0]
["2026-09-16T19:46:09.083875+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:09.276219+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:09.790732+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:09.791418+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:09.791453+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:09.791905+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:09.791945+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:09.792371+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:09.795623+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:09.797849+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:09.797869+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:09.797869+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:09.797869+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:09.797964+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:09.798535+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:09.798641+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:09.798746+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:09.798931+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:09.798966+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:09.799468+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:09.800445+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:09.800610+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:09.804399+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:09.804580+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:09.805637+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:09.810594+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:09.810634+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:09.810669+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:09.813581+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:09.826927+00:00", "trade", 9.425, 531.0]
["2026-09-16T19:46:09.896920+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:09.896930+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:09.898589+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:09.900023+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:09.902133+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:10.000187+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:10.002242+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:10.170082+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:10.171064+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:10.171385+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:10.250654+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:10.250820+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:10.252701+00:00", "trade", 9.425, 600.0]
["2026-09-16T19:46:10.252780+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:10.253877+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:10.255802+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:10.255937+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:10.256122+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:10.256148+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:10.256193+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:10.256193+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:10.256193+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:10.256198+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:10.257476+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:10.258498+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:10.267379+00:00", "trade", 9.43, 9.0]
["2026-09-16T19:46:10.278330+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:10.280927+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:10.290069+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:10.360837+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:10.620948+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:10.622357+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:10.622517+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:10.627108+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:10.627283+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:10.627459+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:10.627469+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:10.627474+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:10.627584+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:10.630646+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:10.632040+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:10.632290+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:10.721188+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:10.727257+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:10.727307+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:10.790709+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:10.793129+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:10.803143+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:11.059791+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:11.059991+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:11.186358+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:11.186874+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:11.656104+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:11.661256+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:11.753085+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:11.753822+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:11.757281+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:11.759015+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:11.760137+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:11.777739+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:11.822937+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:11.939205+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:11.945309+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:12.638674+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:12.640058+00:00", "trade", 9.43, 64.0]
["2026-09-16T19:46:12.642363+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:12.643937+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:12.648598+00:00", "trade", 9.43, 49.0]
["2026-09-16T19:46:12.648598+00:00", "trade", 9.43, 80.0]
["2026-09-16T19:46:12.648604+00:00", "trade", 9.43, 1000.0]
["2026-09-16T19:46:12.648634+00:00", "trade", 9.43, 21.0]
["2026-09-16T19:46:12.661940+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:13.171417+00:00", "trade", 9.425, 3.0]
["2026-09-16T19:46:13.533164+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:13.545694+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:13.546175+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:13.552115+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:13.581109+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:13.588567+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:13.744003+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:13.928628+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:14.025394+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:14.028211+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:14.028692+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:14.029008+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:14.034215+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:15.329266+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:15.329266+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:15.341846+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:15.579795+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:15.581218+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:15.586114+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:15.705409+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:15.705434+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:15.705474+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:15.709028+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:15.709038+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:15.709038+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:15.709083+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:15.709228+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:15.709233+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:15.709714+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:15.712130+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:15.721387+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:15.791916+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:15.792096+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:15.827892+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:15.827952+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:15.909556+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:15.909772+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:15.913536+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:16.116034+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:16.116039+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:16.354499+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:16.357521+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:16.378320+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:16.417795+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:16.418010+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:16.424867+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:16.438258+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:16.443621+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:16.443681+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:16.456637+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:16.514205+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:16.706960+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:16.740705+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:16.831712+00:00", "trade", 9.425, 2.0]
["2026-09-16T19:46:16.968163+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:16.974027+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:17.641019+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:17.641024+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:17.641545+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:17.740883+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:17.740883+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:17.741248+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:17.816252+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:18.031782+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:18.034233+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:18.039310+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:18.039365+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:18.045425+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:18.045480+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:18.239382+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:18.258383+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:18.258393+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:18.274241+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:18.274406+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:18.274772+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:18.280140+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:18.280195+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:18.301275+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:18.305706+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:18.306402+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:18.308312+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:18.309390+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:18.309750+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:18.311580+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:18.362216+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:18.362231+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:18.373643+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:18.373693+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:18.458165+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:18.458225+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:18.474514+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:18.474574+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:18.578455+00:00", "trade", 9.425, 100.0]
["2026-09-16T19:46:18.578813+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:18.582136+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:18.587774+00:00", "trade", 9.425, 100.0]
["2026-09-16T19:46:18.587774+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:18.587778+00:00", "trade", 9.43, 44.0]
["2026-09-16T19:46:18.587781+00:00", "trade", 9.43, 200.0]
["2026-09-16T19:46:18.587781+00:00", "trade", 9.43, 556.0]
["2026-09-16T19:46:18.587783+00:00", "trade", 9.43, 700.0]
["2026-09-16T19:46:18.587834+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:18.587869+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:18.587874+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:18.588140+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:18.589058+00:00", "trade", 9.425, 40.0]
["2026-09-16T19:46:18.589088+00:00", "trade", 9.428, 40.0]
["2026-09-16T19:46:18.589148+00:00", "trade", 9.4262, 40.0]
["2026-09-16T19:46:18.591373+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:18.591398+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:18.591453+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:18.591468+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:18.591473+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:18.591473+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:18.591543+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:18.591859+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:18.594435+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:18.595076+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:18.595094+00:00", "trade", 9.4201, 27.0]
["2026-09-16T19:46:18.596119+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:18.600890+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:18.717318+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:19.029429+00:00", "trade", 9.4276, 4.0]
["2026-09-16T19:46:19.111399+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:19.523507+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:19.523603+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:19.523648+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:19.523668+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:19.523668+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:19.524269+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:19.527151+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:19.527231+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:19.527332+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:19.527342+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:19.527347+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:19.527347+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:19.527377+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:19.530454+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:19.532218+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:19.543916+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:19.543931+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:19.543946+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:19.544242+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:19.545179+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:19.547339+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:19.555028+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:19.564049+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:19.574108+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:19.585771+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:19.592803+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:19.607257+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:19.617266+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:19.766502+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:19.772432+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:19.772432+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:19.782736+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:19.841025+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:19.841050+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:19.841065+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:19.847496+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:19.857898+00:00", "trade", 9.425, 32.0]
["2026-09-16T19:46:19.858332+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:19.955243+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:20.148514+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:20.176817+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:20.395820+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:20.398757+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:20.398807+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:20.398832+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:20.398877+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:20.398897+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:20.399102+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:20.400862+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:20.416269+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:20.416334+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:20.416579+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:20.416579+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:20.424363+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:20.440601+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:20.443007+00:00", "trade", 9.425, 87.0]
["2026-09-16T19:46:20.486471+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:20.486491+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:20.486536+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:20.487037+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:20.487253+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:20.490150+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:20.490155+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:20.495066+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:20.547933+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:20.644588+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:20.644824+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:20.644834+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:20.644919+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:20.647821+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:20.926226+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:20.926306+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:20.934921+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:20.938480+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:21.013123+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:21.013188+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:21.115061+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:21.122193+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:21.127296+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:21.358066+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:21.373849+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:21.404282+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:21.451148+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:21.527676+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:21.527751+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:21.584938+00:00", "trade", 9.425, 201.0]
["2026-09-16T19:46:21.835305+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:21.835320+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:21.835361+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:22.165985+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:22.165995+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:22.166025+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:22.183572+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:22.183677+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:22.196633+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:22.325972+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:22.325977+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:22.329029+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:22.329946+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:22.341574+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:22.341594+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:22.341664+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:22.348570+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:22.349307+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:22.352470+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:22.352505+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:22.355873+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:22.357301+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:22.366403+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:22.387754+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:22.388832+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:22.391764+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:22.392591+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:22.438946+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:22.445161+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:22.646604+00:00", "trade", 9.43, 900.0]
["2026-09-16T19:46:22.646622+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:46:22.646625+00:00", "trade", 9.43, 160.0]
["2026-09-16T19:46:22.646627+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:46:22.646629+00:00", "trade", 9.43, 6.0]
["2026-09-16T19:46:22.646629+00:00", "trade", 9.43, 200.0]
["2026-09-16T19:46:22.646667+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:46:22.646722+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:46:22.646722+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:46:22.646797+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:46:22.646802+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:46:22.646807+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:46:22.646868+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:46:22.646926+00:00", "trade", 9.43, 4.0]
["2026-09-16T19:46:22.647148+00:00", "trade", 9.43, 29.0]
["2026-09-16T19:46:22.647148+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:46:22.647254+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:46:22.647364+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:46:22.647467+00:00", "trade", 9.43, 100.0]
["2026-09-16T19:46:22.647509+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:22.648592+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:22.650210+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:22.650511+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:22.650822+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:22.652110+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:22.655338+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:22.667091+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:22.689409+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:22.709452+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:22.710349+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:22.710354+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:22.747252+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:22.748370+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:22.756935+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:22.766403+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:22.891617+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:22.977932+00:00", "trade", 9.4179, 100.0]
["2026-09-16T19:46:23.034503+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:23.140070+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:23.144936+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:23.154454+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:23.350186+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:23.397339+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:23.547663+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:24.014597+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:24.032104+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:24.042689+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:24.090619+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:24.176218+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:24.178413+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:24.179972+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:24.180137+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:24.180253+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:24.534077+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:24.556942+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:24.729163+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:24.806222+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:24.806527+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:24.806628+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:24.807565+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:24.810477+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:24.869808+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:24.876966+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:24.878389+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:24.885145+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:25.532004+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:25.594042+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:25.613107+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:25.965073+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:25.972004+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:25.977292+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:25.994608+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:26.103483+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:26.163206+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:26.415337+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:26.428439+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:26.429015+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:26.429065+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:26.446276+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:26.498711+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:26.785501+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:27.058127+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:27.174346+00:00", "trade", 9.4324, 75.0]
["2026-09-16T19:46:27.258673+00:00", "trade", 9.435, 5.0]
["2026-09-16T19:46:27.323034+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:27.746981+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:28.101667+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:28.387119+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:28.403363+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:28.702356+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:28.829079+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:29.047159+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:29.085195+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:29.104732+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:29.256469+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:29.256539+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:29.257712+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:29.262613+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:29.287793+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:29.306649+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:29.366351+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:29.375307+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:29.721108+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:29.723744+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:29.995813+00:00", "trade", 9.4361, 14.0]
["2026-09-16T19:46:30.013240+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:30.095782+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:30.176364+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:30.184975+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:30.185045+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:30.185105+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:30.420236+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:30.426000+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:30.426055+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:30.570034+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:30.661933+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:30.705548+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:30.877774+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:30.922601+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:31.122503+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:31.129464+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:31.129675+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:31.129680+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:31.129685+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:31.365743+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:31.365798+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:31.400767+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:31.423727+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:31.426544+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:31.426549+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:32.955713+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:33.116036+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:33.116201+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:33.127097+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:33.146288+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:33.213378+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:33.215844+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:33.223011+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:33.235401+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:33.254311+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:33.271272+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:33.271337+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:33.326829+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:33.662205+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:33.662265+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:33.662315+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:33.669322+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:33.791974+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:34.152901+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:34.535304+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:34.535354+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:34.535374+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:34.535384+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:34.535439+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:34.567465+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:34.866755+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:35.455896+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:35.460392+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:35.787883+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:35.880184+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:35.880590+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:35.885151+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:35.885221+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:36.092200+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:36.092245+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:36.141673+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:36.403758+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:36.511004+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:36.541758+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:36.770324+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:36.773576+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:36.773666+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:36.776167+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:37.130298+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:37.130323+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:37.130358+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:37.135680+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:37.140477+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:37.140487+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:37.164930+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:37.165066+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:37.165191+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:37.165211+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:37.165279+00:00", "trade", 9.435, 300.0]
["2026-09-16T19:46:37.165331+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:37.165702+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:37.168238+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:37.169912+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:37.170438+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:37.172779+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:37.173416+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:37.173556+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:37.174338+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:37.205778+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:37.208645+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:37.260819+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:37.262278+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:37.271425+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:37.271430+00:00", "trade", 9.43, 100.0]
["2026-09-16T19:46:37.271430+00:00", "trade", 9.43, 100.0]
["2026-09-16T19:46:37.271490+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:37.272292+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:37.275237+00:00", "trade", 9.4317, 13.0]
["2026-09-16T19:46:37.277103+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:37.277975+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:37.278196+00:00", "trade", 9.4316, 10.0]
["2026-09-16T19:46:37.279850+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:37.296189+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:37.339893+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:37.461899+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:37.471998+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:37.475261+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:37.532027+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:37.565737+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:37.739812+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:38.263838+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:38.341519+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:38.395728+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:38.395838+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:38.399116+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:38.405000+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:38.405010+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:38.405361+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:38.454027+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:38.470386+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:38.515970+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:38.632343+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:38.667296+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:38.736065+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:39.164022+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:39.169685+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:39.274601+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:39.556935+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:39.698858+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:39.698908+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:39.745600+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:40.845099+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:40.845290+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:40.922263+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:40.923236+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:41.556504+00:00", "trade", 9.43, 13.0]
["2026-09-16T19:46:41.561280+00:00", "trade", 9.43, 1.0]
["2026-09-16T19:46:42.022936+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:42.023898+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:42.023913+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:42.029035+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:42.043079+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:42.046166+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:42.047990+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:42.048507+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:42.052912+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:42.054045+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:42.056831+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:42.801379+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:42.925906+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:42.936536+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:43.005255+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:43.107549+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:43.385072+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:43.463334+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:43.779278+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:43.779323+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:43.792690+00:00", "trade", 9.43, 300.0]
["2026-09-16T19:46:43.792693+00:00", "trade", 9.43, 100.0]
["2026-09-16T19:46:43.792699+00:00", "trade", 9.43, 20.0]
["2026-09-16T19:46:43.792721+00:00", "trade", 9.43, 500.0]
["2026-09-16T19:46:43.792723+00:00", "trade", 9.43, 200.0]
["2026-09-16T19:46:43.792726+00:00", "trade", 9.43, 1300.0]
["2026-09-16T19:46:43.792726+00:00", "trade", 9.43, 400.0]
["2026-09-16T19:46:43.792729+00:00", "trade", 9.43, 510.0]
["2026-09-16T19:46:43.792741+00:00", "trade", 9.43, 400.0]
["2026-09-16T19:46:43.792745+00:00", "trade", 9.43, 400.0]
["2026-09-16T19:46:43.792748+00:00", "trade", 9.43, 400.0]
["2026-09-16T19:46:43.792753+00:00", "trade", 9.43, 400.0]
["2026-09-16T19:46:43.792755+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:43.792771+00:00", "trade", 9.43, 1039.0]
["2026-09-16T19:46:43.792795+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:43.792800+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:43.792800+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:43.792800+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:43.792805+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:43.792835+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:43.792870+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:43.792908+00:00", "trade", 9.43, 300.0]
["2026-09-16T19:46:43.792909+00:00", "trade", 9.43, 500.0]
["2026-09-16T19:46:43.792912+00:00", "trade", 9.43, 5.0]
["2026-09-16T19:46:43.792921+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:43.792941+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:43.792945+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:46:43.792985+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:46:43.792996+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:46:43.793021+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:46:43.793046+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:43.793326+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:43.793326+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:43.793357+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:43.793357+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:43.793447+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:43.793507+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:43.793507+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:43.793687+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:43.793742+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:43.793843+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:43.793847+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:43.793858+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:43.793913+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:43.793918+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:43.793973+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:43.793983+00:00", "trade", 9.4304, 53.0]
["2026-09-16T19:46:43.794076+00:00", "trade", 9.43, 40.0]
["2026-09-16T19:46:43.794078+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:43.794103+00:00", "trade", 9.43, 41.0]
["2026-09-16T19:46:43.794128+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:43.794160+00:00", "trade", 9.43, 43.0]
["2026-09-16T19:46:43.794413+00:00", "trade", 9.43, 2.0]
["2026-09-16T19:46:43.794649+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:43.794725+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:43.795030+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:43.795055+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:43.795446+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:43.796534+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:43.797085+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:43.797126+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:43.797126+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:43.797206+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:43.797526+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:43.798228+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:43.800744+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:43.800759+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:43.800819+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:43.804092+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:43.804157+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:43.804207+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:43.804252+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:43.804257+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:43.843035+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:43.844854+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:43.847927+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:43.887135+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:43.892999+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:43.893044+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:43.900397+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:43.943164+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:43.991143+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:43.996451+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:43.996976+00:00", "trade", 9.425, 100.0]
["2026-09-16T19:46:44.021491+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:44.023214+00:00", "trade", 9.425, 200.0]
["2026-09-16T19:46:44.025439+00:00", "trade", 9.425, 100.0]
["2026-09-16T19:46:44.027728+00:00", "trade", 9.425, 100.0]
["2026-09-16T19:46:44.029767+00:00", "trade", 9.425, 100.0]
["2026-09-16T19:46:44.173233+00:00", "trade", 9.4158, 400.0]
["2026-09-16T19:46:44.281251+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:44.513901+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:44.599345+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:44.791779+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:44.792090+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:44.792346+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:44.792907+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:44.796325+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:44.796370+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:44.796902+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:44.801854+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:44.801899+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:44.808910+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:44.853905+00:00", "trade", 9.4261, 1.0]
["2026-09-16T19:46:45.704979+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:45.773493+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:45.803048+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:45.867703+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:45.878273+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:46.090765+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:46.373284+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:46.478495+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:46.666908+00:00", "trade", 9.425, 100.0]
["2026-09-16T19:46:46.668419+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:46.668940+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:46.670033+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:46.670057+00:00", "trade", 9.43, 114.0]
["2026-09-16T19:46:46.670649+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:46.670654+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:46.750404+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:46.768884+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:46.771816+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:46.828842+00:00", "trade", 9.428, 200.0]
["2026-09-16T19:46:46.829972+00:00", "trade", 9.43, 1300.0]
["2026-09-16T19:46:46.835868+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:46.839708+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:47.240965+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:47.243682+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:47.243837+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:47.279146+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:47.280540+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:47.280981+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:47.281061+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:47.281978+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:47.399835+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:47.400175+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:47.403112+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:47.500249+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:47.501171+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:47.506675+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:47.507732+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:47.508013+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:47.509546+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:47.509742+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:47.511501+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:47.519886+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:47.522928+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:47.548474+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:47.581222+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:47.735380+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:47.752977+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:47.830984+00:00", "trade", 9.43, 41.0]
["2026-09-16T19:46:48.352168+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:48.352283+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:48.372812+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:48.372862+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:48.385267+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:48.630071+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:48.631098+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:48.631449+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:48.631509+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:48.635559+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:48.638957+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:48.641864+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:48.650680+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:48.651111+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:48.651728+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:48.653752+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:48.653868+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:48.657316+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:48.660183+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:48.660759+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:48.661842+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:48.664633+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:48.668077+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:48.678311+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:48.684350+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:48.687468+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:48.689493+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:48.781963+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:48.782059+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:48.831021+00:00", "trade", 9.425, 11.0]
["2026-09-16T19:46:49.033764+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:49.034797+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:49.306741+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:49.354357+00:00", "trade", 9.417, 5.0]
["2026-09-16T19:46:49.433905+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:49.434030+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:49.437749+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:49.438942+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:49.440911+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:49.456599+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:49.542128+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:49.561790+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:49.572325+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:49.740581+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:49.741413+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:49.741418+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:49.978359+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:49.978424+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:49.982103+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:50.063096+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:50.066499+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:50.066555+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:50.129505+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:50.130212+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:50.143759+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:50.148415+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:50.148901+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:50.201201+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:50.457463+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:50.795038+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:50.804636+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:50.817848+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:50.818414+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:50.818464+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:50.825095+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:51.128128+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:51.148502+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:51.148552+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:51.160801+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:51.288649+00:00", "trade", 9.4234, 61.0]
["2026-09-16T19:46:51.781232+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:52.138791+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:52.138841+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:52.567980+00:00", "trade", 9.425, 121.0]
["2026-09-16T19:46:52.775370+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:53.913981+00:00", "trade", 9.425, 100.0]
["2026-09-16T19:46:53.915253+00:00", "trade", 9.4292, 40.0]
["2026-09-16T19:46:54.308580+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:54.308586+00:00", "trade", 9.43, 26.0]
["2026-09-16T19:46:54.308589+00:00", "trade", 9.43, 100.0]
["2026-09-16T19:46:54.308595+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:54.308610+00:00", "trade", 9.43, 100.0]
["2026-09-16T19:46:54.308610+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:54.309186+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:54.312093+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:54.331594+00:00", "trade", 9.4294, 31.0]
["2026-09-16T19:46:54.371485+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:54.410112+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:54.537907+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:54.546117+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:54.546347+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:54.546352+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:54.546357+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:54.546367+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:54.547259+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:54.547269+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:54.547300+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:54.547325+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:54.547405+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:54.547846+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:54.549304+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:54.549775+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:54.550006+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:54.550968+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:54.556752+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:54.577928+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:54.578108+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:54.578188+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:54.578579+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:54.578624+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:54.578805+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:54.579261+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:54.583812+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:54.590428+00:00", "trade", 9.43, 2495.0]
["2026-09-16T19:46:54.592160+00:00", "trade", 9.4295, 85.0]
["2026-09-16T19:46:54.592223+00:00", "trade", 9.4295, 52.0]
["2026-09-16T19:46:54.602812+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:54.602812+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:54.630212+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:54.630646+00:00", "trade", 9.43, 500.0]
["2026-09-16T19:46:54.630649+00:00", "trade", 9.43, 500.0]
["2026-09-16T19:46:54.630652+00:00", "trade", 9.43, 100.0]
["2026-09-16T19:46:54.630652+00:00", "trade", 9.43, 1.0]
["2026-09-16T19:46:54.630729+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:54.630764+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:54.630834+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:54.630862+00:00", "trade", 9.43, 300.0]
["2026-09-16T19:46:54.630884+00:00", "quote", 9.42, 9.43]
["2026-09-16T19:46:54.631049+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:46:54.631074+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:46:54.631115+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:46:54.631145+00:00", "quote", 9.43, 9.43]
["2026-09-16T19:46:54.631185+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:54.631415+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:54.631546+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:54.631631+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:54.631666+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:54.631881+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:54.631927+00:00", "trade", 9.4296, 42.0]
["2026-09-16T19:46:54.632037+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:54.632207+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:54.632288+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:54.632713+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:54.633159+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:54.634237+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:54.634447+00:00", "trade", 9.44, 300.0]
["2026-09-16T19:46:54.634598+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:54.634618+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:54.634844+00:00", "trade", 9.44, 100.0]
["2026-09-16T19:46:54.635059+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:54.635290+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:54.635722+00:00", "trade", 9.4318, 48.0]
["2026-09-16T19:46:54.637911+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:54.638422+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:54.638642+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:54.638683+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:54.638848+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:54.646251+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:54.646306+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:54.664970+00:00", "trade", 9.43, 11.0]
["2026-09-16T19:46:54.665045+00:00", "trade", 9.43, 20.0]
["2026-09-16T19:46:54.673110+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:54.707136+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:54.708234+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:54.720705+00:00", "trade", 9.4339, 17.0]
["2026-09-16T19:46:54.730898+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:54.731264+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:54.731294+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:54.738526+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:54.833197+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:54.923207+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:54.923257+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:54.923568+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:54.923618+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:54.923618+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:54.924084+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:54.924104+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:54.924445+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:54.974559+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:54.981706+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:55.010245+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:55.071135+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:55.071140+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:55.098029+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:55.315553+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:55.315553+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:55.375005+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:55.904985+00:00", "trade", 9.4301, 500.0]
["2026-09-16T19:46:55.906263+00:00", "trade", 9.4318, 40.0]
["2026-09-16T19:46:56.018882+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:56.134433+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:56.293643+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:56.355781+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:56.675264+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:56.738239+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:57.278208+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:57.287761+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:57.306411+00:00", "trade", 9.43, 200.0]
["2026-09-16T19:46:57.306490+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:57.307387+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:57.307758+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:57.311578+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:57.316564+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:57.358053+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:57.358104+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:57.358114+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:57.378929+00:00", "trade", 9.435, 400.0]
["2026-09-16T19:46:57.403432+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:57.405035+00:00", "trade", 9.435, 1100.0]
["2026-09-16T19:46:57.406328+00:00", "trade", 9.4317, 41.0]
["2026-09-16T19:46:57.406379+00:00", "trade", 9.435, 100.0]
["2026-09-16T19:46:57.406382+00:00", "trade", 9.4333, 43.0]
["2026-09-16T19:46:57.406433+00:00", "trade", 9.4337, 66.0]
["2026-09-16T19:46:57.406824+00:00", "trade", 9.435, 100.0]
["2026-09-16T19:46:57.559399+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:57.662069+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:57.770498+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:57.986373+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:57.990428+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:57.995365+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:58.452540+00:00", "trade", 9.4089, 100.0]
["2026-09-16T19:46:58.455827+00:00", "trade", 9.4089, 64.0]
["2026-09-16T19:46:58.623213+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:58.689406+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:58.704542+00:00", "trade", 9.4299, 15.0]
["2026-09-16T19:46:59.436560+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:59.438319+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:59.441797+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:59.621611+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:59.622644+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:59.623466+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:59.624162+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:59.625280+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:59.665376+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:59.666072+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:59.722181+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:59.722211+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:59.722211+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:59.722271+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:59.729348+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:59.729699+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:59.735528+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:59.735578+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:59.788500+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:46:59.794198+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:00.013261+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:00.109446+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:00.109541+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:00.115545+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:00.116016+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:00.116282+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:00.116302+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:00.116317+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:00.116954+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:00.117134+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:00.118713+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:00.119384+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:00.120342+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:00.121139+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:00.121249+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:00.122286+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:00.122296+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:00.123394+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:00.126095+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:00.173483+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:00.218220+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:00.226325+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:00.249981+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:00.283611+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:00.284754+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:00.302852+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:00.354526+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:00.365076+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:00.365276+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:00.375837+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:00.378292+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:00.397829+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:00.400520+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:00.434567+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:00.434607+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:00.434622+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:00.434797+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:00.452078+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:00.556367+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:00.556418+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:00.556423+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:00.594283+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:00.630640+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:00.631051+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:00.631637+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:00.632439+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:00.663603+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:00.665954+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:00.666916+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:00.666971+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:00.674194+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:00.686112+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:00.700106+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:00.789875+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:00.809091+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:00.818388+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:00.834707+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:00.834812+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:00.989476+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:01.202089+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:01.202139+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:01.312322+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:01.611315+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:01.717559+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:01.870464+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:01.899453+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:01.899774+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:01.901212+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:01.901879+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:01.902009+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:01.902014+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:01.902370+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:02.093847+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:02.099441+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:02.099446+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:02.100714+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:02.336471+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:02.336551+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:02.336551+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:02.339348+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:02.601714+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:02.606275+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:02.612400+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:02.612405+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:02.617607+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:02.632703+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:03.084442+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:03.101447+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:03.102480+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:03.266055+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:03.266055+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:03.266095+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:03.267894+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:03.401538+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:03.401980+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:03.466950+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:03.467481+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:03.468142+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:03.472723+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:03.477580+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:03.768224+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:03.769241+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:03.776077+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:03.808660+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:03.808705+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:03.847713+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:03.947000+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:03.979553+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:04.131786+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:04.131791+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:04.131968+00:00", "trade", 9.435, 300.0]
["2026-09-16T19:47:04.132521+00:00", "trade", 9.435, 200.0]
["2026-09-16T19:47:04.132644+00:00", "trade", 9.435, 300.0]
["2026-09-16T19:47:04.133515+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:04.133515+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:04.133721+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:04.133757+00:00", "trade", 9.435, 300.0]
["2026-09-16T19:47:04.133802+00:00", "trade", 9.4346, 41.0]
["2026-09-16T19:47:04.133916+00:00", "trade", 9.4319, 40.0]
["2026-09-16T19:47:04.134235+00:00", "trade", 9.435, 300.0]
["2026-09-16T19:47:04.135501+00:00", "trade", 9.435, 45.0]
["2026-09-16T19:47:04.136533+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:04.136538+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:04.136548+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:04.136553+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:04.146421+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:04.158786+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:04.159267+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:04.176979+00:00", "trade", 9.4301, 49.0]
["2026-09-16T19:47:04.194003+00:00", "trade", 9.435, 300.0]
["2026-09-16T19:47:04.194636+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:04.274061+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:04.555242+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:04.893319+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:04.968859+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:04.975951+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:04.981068+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:05.996131+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:06.072514+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:06.076578+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:06.504184+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:06.583904+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:06.585408+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:06.588189+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:06.971289+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:06.998263+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:06.998263+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:07.004508+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:07.023779+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:07.433673+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:07.438775+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:07.507739+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:07.507850+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:07.509428+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:07.539540+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:07.603092+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:07.623917+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:07.828525+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:08.041218+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:08.896108+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:08.896113+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:08.946759+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:08.946914+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:08.947381+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:08.947396+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:08.947902+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:08.950463+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:08.950463+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:08.950508+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:08.954598+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:08.961128+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:08.966291+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:09.190596+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:09.190927+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:09.191619+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:09.193939+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:09.194811+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:09.201753+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:09.207451+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:09.213626+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:09.227880+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:09.227940+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:09.267976+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:09.322381+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:09.323463+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:09.328906+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:09.334134+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:09.669409+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:09.692750+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:10.120347+00:00", "trade", 9.4204, 64.0]
["2026-09-16T19:47:10.458372+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:10.581937+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:10.948753+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:10.950737+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:11.005568+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:11.005623+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:11.021601+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:11.021657+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:11.021802+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:11.137914+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:11.137914+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:11.139839+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:11.158699+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:11.592664+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:11.592780+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:11.599802+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:11.604077+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:11.604077+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:11.611610+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:11.611735+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:11.612286+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:11.612422+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:11.612637+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:11.612998+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:11.613865+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:11.614251+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:11.614837+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:11.691808+00:00", "trade", 9.44, 300.0]
["2026-09-16T19:47:11.691847+00:00", "trade", 9.44, 400.0]
["2026-09-16T19:47:11.691851+00:00", "trade", 9.44, 1300.0]
["2026-09-16T19:47:11.691851+00:00", "trade", 9.44, 400.0]
["2026-09-16T19:47:11.691899+00:00", "trade", 9.44, 400.0]
["2026-09-16T19:47:11.691905+00:00", "trade", 9.44, 200.0]
["2026-09-16T19:47:11.691905+00:00", "trade", 9.44, 400.0]
["2026-09-16T19:47:11.691906+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:11.691910+00:00", "trade", 9.44, 300.0]
["2026-09-16T19:47:11.691910+00:00", "trade", 9.44, 100.0]
["2026-09-16T19:47:11.691914+00:00", "trade", 9.44, 100.0]
["2026-09-16T19:47:11.691916+00:00", "trade", 9.44, 400.0]
["2026-09-16T19:47:11.691916+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:11.691927+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:11.691932+00:00", "quote", 9.43, 9.44]
["2026-09-16T19:47:11.691947+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:47:11.691972+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:47:11.691972+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:47:11.692027+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:47:11.692027+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:47:11.692043+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:47:11.692047+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:47:11.692067+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:47:11.692182+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:47:11.692197+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:47:11.692242+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:47:11.692372+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:47:11.692473+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:47:11.692509+00:00", "trade", 9.44, 141.0]
["2026-09-16T19:47:11.692513+00:00", "quote", 9.44, 9.44]
["2026-09-16T19:47:11.692551+00:00", "trade", 9.44, 59.0]
["2026-09-16T19:47:11.692578+00:00", "trade", 9.44, 100.0]
["2026-09-16T19:47:11.692583+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:11.692789+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:11.693131+00:00", "trade", 9.4375, 47.0]
["2026-09-16T19:47:11.693192+00:00", "trade", 9.4392, 66.0]
["2026-09-16T19:47:11.693235+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:11.693240+00:00", "trade", 9.438, 55.0]
["2026-09-16T19:47:11.693288+00:00", "trade", 9.445, 8.0]
["2026-09-16T19:47:11.693294+00:00", "trade", 9.44, 48.0]
["2026-09-16T19:47:11.693295+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:11.693345+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:11.693610+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:11.693685+00:00", "trade", 9.44, 11.0]
["2026-09-16T19:47:11.693784+00:00", "trade", 9.44, 41.0]
["2026-09-16T19:47:11.693826+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:11.694417+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:11.694452+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:11.694513+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:11.695405+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:11.695430+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:11.695450+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:11.695480+00:00", "trade", 9.45, 75.0]
["2026-09-16T19:47:11.695480+00:00", "trade", 9.45, 25.0]
["2026-09-16T19:47:11.695530+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:11.695565+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:11.695565+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:11.695570+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:11.695595+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:11.695816+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:11.695871+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:11.696192+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:11.696217+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:11.696352+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:11.696608+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:11.696752+00:00", "trade", 9.4386, 40.0]
["2026-09-16T19:47:11.697369+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:11.701574+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:11.701590+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:11.701815+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:11.701925+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:11.702226+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:11.702582+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:11.704647+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:11.704692+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:11.706546+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:11.711538+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:11.744181+00:00", "trade", 9.4431, 530.0]
["2026-09-16T19:47:11.745459+00:00", "trade", 9.4417, 43.0]
["2026-09-16T19:47:11.792161+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:11.792511+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:11.796828+00:00", "trade", 9.4447, 15.0]
["2026-09-16T19:47:11.843167+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:12.021799+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:12.021799+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:12.021804+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:12.021814+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:12.126323+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:12.126368+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:13.096895+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:13.431584+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:13.431609+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:13.431614+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:13.432225+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:13.432310+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:13.435834+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:13.508317+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:13.520035+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:13.629892+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:13.630363+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:13.791929+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:13.791944+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:13.791949+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:13.792911+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:13.792911+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:13.797913+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:13.839131+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:13.839527+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:13.839978+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:13.839978+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:13.841607+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:13.845351+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:13.854172+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:13.854478+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:13.855215+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:13.855335+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:13.967789+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:14.159195+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:14.322610+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:14.322926+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:14.323122+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:14.323352+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:14.323598+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:14.323798+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:14.332519+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:14.657650+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:14.662442+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:14.678179+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:14.900194+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:15.291523+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:15.476540+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:16.117795+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:16.117901+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:16.117916+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:16.117921+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:16.117921+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:16.118091+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:16.118096+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:16.118106+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:16.118111+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:18.464914+00:00", "trade", 9.45, 5.0]
["2026-09-16T19:47:18.464918+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:18.465394+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:18.534491+00:00", "trade", 9.45, 215.0]
["2026-09-16T19:47:18.535763+00:00", "trade", 9.4414, 42.0]
["2026-09-16T19:47:19.026889+00:00", "trade", 9.4321, 296.0]
["2026-09-16T19:47:19.130564+00:00", "trade", 9.45, 100.0]
["2026-09-16T19:47:19.131173+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:19.131489+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:19.131569+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:19.131689+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:19.135092+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:19.135097+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:19.135453+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:19.138255+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:19.138696+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:19.139257+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:19.139493+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:19.139934+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:19.140134+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:19.140575+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:19.146575+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:19.147452+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:19.152459+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:19.245250+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:19.272906+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:19.290433+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:19.291395+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:19.291425+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:19.619052+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:19.717046+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:20.606695+00:00", "trade", 9.445, 30.0]
["2026-09-16T19:47:21.342962+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:21.487282+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:21.531307+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:21.532229+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:21.532484+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:21.532540+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:21.532610+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:21.532630+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:21.532805+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:21.532900+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:21.532951+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:21.533332+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:21.542749+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:22.331131+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:22.332374+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:22.893232+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:23.292631+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:23.293623+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:23.293718+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:23.293723+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:23.293728+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:23.294245+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:23.294280+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:23.294285+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:23.294846+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:23.295482+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:23.312288+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:23.393171+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:23.402969+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:23.478710+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:23.479266+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:23.479346+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:23.479702+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:23.485150+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:23.487185+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:23.512977+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:23.513302+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:23.515934+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:23.515954+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:23.516866+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:23.517638+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:23.519838+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:23.594326+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:25.103012+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:25.161346+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:25.161406+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:25.201066+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:25.229183+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:25.439655+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:25.442743+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:27.615729+00:00", "trade", 9.445, 100.0]
["2026-09-16T19:47:27.615794+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:27.622646+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:27.623453+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:27.623608+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:27.626114+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:27.626124+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:27.626129+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:27.626295+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:27.626300+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:27.626563+00:00", "trade", 9.45, 1.0]
["2026-09-16T19:47:27.626971+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:27.627613+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:27.628014+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:27.628209+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:27.629352+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:27.630695+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:27.632419+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:27.726218+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:27.750215+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:27.751443+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:27.757676+00:00", "trade", 9.4401, 15.0]
["2026-09-16T19:47:27.772649+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:27.818403+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:27.818434+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:27.818969+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:27.820513+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:27.821706+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:27.913064+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:27.913189+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:27.913265+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:27.913385+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:28.267480+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:28.267540+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:28.267581+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:28.267581+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:28.267581+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:28.267956+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:28.401505+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:28.406346+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:28.502691+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:28.505794+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:28.513763+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:28.738745+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:28.834263+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:28.835245+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:29.004620+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:29.011777+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:29.013531+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:29.129022+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:29.142624+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:29.279055+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:30.013283+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:30.541413+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:30.545282+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:30.650393+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:30.848501+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:30.848696+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:30.849137+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:30.886857+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:30.965335+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:31.153228+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:31.153238+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:31.155955+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:31.160811+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:31.208094+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:31.408563+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:31.675931+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:31.950977+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:31.952711+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:32.044170+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:32.109340+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:32.110673+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:32.110703+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:32.110743+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:32.110869+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:32.113510+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:32.113510+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:32.113515+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:32.116507+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:32.120226+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:32.301444+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:32.302241+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:32.304361+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:32.329766+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:32.970550+00:00", "trade", 9.45, 600.0]
["2026-09-16T19:47:32.971584+00:00", "trade", 9.445, 9.0]
["2026-09-16T19:47:32.982439+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:32.982593+00:00", "trade", 9.45, 462.0]
["2026-09-16T19:47:32.982594+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:32.983055+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:32.983055+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:32.983069+00:00", "trade", 9.45, 11.0]
["2026-09-16T19:47:32.983111+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:32.983111+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:32.983136+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:32.983151+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:32.983151+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:32.983582+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:32.983582+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:32.983869+00:00", "trade", 9.4494, 43.0]
["2026-09-16T19:47:32.983923+00:00", "trade", 9.4473, 40.0]
["2026-09-16T19:47:33.068033+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:33.433496+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:33.558829+00:00", "trade", 9.4287, 300.0]
["2026-09-16T19:47:33.559902+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:34.135735+00:00", "trade", 9.4416, 39.0]
["2026-09-16T19:47:34.296651+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:34.297448+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:34.304374+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:34.305382+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:34.307291+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:34.610886+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:34.610896+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:34.610906+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:34.610946+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:34.611162+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:34.612174+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:34.614880+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:34.615131+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:34.615316+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:34.710960+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:34.740872+00:00", "trade", 9.4178, 30.0]
["2026-09-16T19:47:35.135147+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:35.135333+00:00", "trade", 9.445, 200.0]
["2026-09-16T19:47:35.135600+00:00", "trade", 9.445, 100.0]
["2026-09-16T19:47:35.136061+00:00", "trade", 9.445, 200.0]
["2026-09-16T19:47:35.137062+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:35.137086+00:00", "trade", 9.445, 200.0]
["2026-09-16T19:47:35.137453+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:35.137653+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:35.137653+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:35.137693+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:35.137733+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:35.137733+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:35.137934+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:35.138214+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:35.138435+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:35.138575+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:35.139493+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:35.139498+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:35.139683+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:35.139984+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:35.139984+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:35.139989+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:35.140164+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:35.140776+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:35.140931+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:35.151989+00:00", "trade", 9.445, 100.0]
["2026-09-16T19:47:35.153421+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:35.177078+00:00", "trade", 9.445, 200.0]
["2026-09-16T19:47:35.177624+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:35.239927+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:35.400861+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:37.063730+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:37.063756+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:37.063761+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:37.064989+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:37.066181+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:37.066191+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:37.106813+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:37.106873+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:37.199845+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:37.221121+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:37.221121+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:37.221131+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:37.221166+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:37.230133+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:37.518220+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:37.518706+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:37.518827+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:37.518867+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:37.518907+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:37.518977+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:37.519137+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:37.519589+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:38.053478+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:38.053518+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:38.053518+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:38.053518+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:38.053558+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:38.053558+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:38.054004+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:38.071416+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:38.071471+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:38.077595+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:38.237672+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:38.251500+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:38.251551+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:38.255164+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:38.255239+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:38.260357+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:38.341210+00:00", "quote", 9.45, 9.45]
["2026-09-16T19:47:38.341225+00:00", "trade", 9.45, 54.0]
["2026-09-16T19:47:38.341234+00:00", "trade", 9.45, 146.0]
["2026-09-16T19:47:38.341260+00:00", "quote", 9.45, 9.45]
["2026-09-16T19:47:38.341260+00:00", "quote", 9.45, 9.45]
["2026-09-16T19:47:38.341260+00:00", "quote", 9.45, 9.45]
["2026-09-16T19:47:38.341285+00:00", "quote", 9.45, 9.45]
["2026-09-16T19:47:38.341320+00:00", "quote", 9.45, 9.45]
["2026-09-16T19:47:38.341355+00:00", "quote", 9.45, 9.45]
["2026-09-16T19:47:38.341355+00:00", "quote", 9.45, 9.45]
["2026-09-16T19:47:38.341360+00:00", "quote", 9.45, 9.45]
["2026-09-16T19:47:38.341375+00:00", "quote", 9.45, 9.45]
["2026-09-16T19:47:38.341395+00:00", "quote", 9.45, 9.45]
["2026-09-16T19:47:38.341410+00:00", "quote", 9.45, 9.45]
["2026-09-16T19:47:38.341415+00:00", "quote", 9.45, 9.45]
["2026-09-16T19:47:38.341435+00:00", "quote", 9.45, 9.45]
["2026-09-16T19:47:38.341445+00:00", "quote", 9.45, 9.45]
["2026-09-16T19:47:38.341471+00:00", "trade", 9.45, 54.0]
["2026-09-16T19:47:38.341500+00:00", "quote", 9.45, 9.45]
["2026-09-16T19:47:38.341616+00:00", "quote", 9.45, 9.45]
["2026-09-16T19:47:38.341679+00:00", "trade", 9.45, 87.0]
["2026-09-16T19:47:38.341682+00:00", "trade", 9.45, 100.0]
["2026-09-16T19:47:38.341763+00:00", "trade", 9.45, 54.0]
["2026-09-16T19:47:38.341766+00:00", "quote", 9.45, 9.45]
["2026-09-16T19:47:38.341796+00:00", "quote", 9.45, 9.45]
["2026-09-16T19:47:38.342133+00:00", "trade", 9.45, 200.0]
["2026-09-16T19:47:38.342167+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:38.342192+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:38.342298+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:38.342410+00:00", "trade", 9.455, 6.0]
["2026-09-16T19:47:38.342468+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:38.342573+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:38.342993+00:00", "trade", 9.4466, 41.0]
["2026-09-16T19:47:38.343976+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:38.346412+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:38.346733+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:38.347610+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:38.348106+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:38.348312+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:38.350156+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:38.350357+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:38.350357+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:38.351564+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:38.418264+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:38.441534+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:38.443659+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:38.444807+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:38.451027+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:38.469466+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:38.470834+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:38.473816+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:39.259025+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:39.259657+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:39.264318+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:39.269285+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:39.292039+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:39.341277+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:39.347271+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:39.347271+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:39.368462+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:39.463720+00:00", "trade", 9.4348, 200.0]
["2026-09-16T19:47:39.464516+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:39.519357+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:39.519367+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:39.519417+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:39.519667+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:39.519682+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:39.519713+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:39.519743+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:39.519788+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:39.525757+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:39.525792+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:39.717003+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:39.717018+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:39.717204+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:39.717324+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:39.717334+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:39.717339+00:00", "trade", 9.45, 200.0]
["2026-09-16T19:47:39.717575+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:39.721063+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:39.723203+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:39.723208+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:39.724973+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:39.725609+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:39.726050+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:39.728656+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:39.743612+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:39.743717+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:39.744354+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:39.745126+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:39.745351+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:39.767614+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:39.772721+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:39.773694+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:39.790739+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:39.818551+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:39.861879+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:39.864736+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:39.954565+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:39.957447+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:40.062668+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:40.062674+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:40.062684+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:40.065696+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:40.067801+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:40.116472+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:40.348912+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:40.419636+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:40.828015+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:40.828221+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:40.946378+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:41.037491+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:41.298759+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:41.663695+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:41.668917+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:41.670241+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:41.670461+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:41.673749+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:41.698733+00:00", "trade", 9.4476, 24.0]
["2026-09-16T19:47:41.721999+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:41.725733+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:41.725738+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:41.729297+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:41.731316+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:42.006368+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:42.029678+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:42.030442+00:00", "trade", 9.455, 2.0]
["2026-09-16T19:47:42.042284+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:42.147014+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:42.358639+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:42.358644+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:42.450378+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:42.454097+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:42.456803+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:42.473533+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:42.583525+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:42.683088+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:42.792985+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:42.881968+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:43.338006+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:43.410033+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:43.576009+00:00", "trade", 9.419, 100.0]
["2026-09-16T19:47:43.579864+00:00", "trade", 9.419, 11.0]
["2026-09-16T19:47:43.682824+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:43.801057+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:44.682015+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:44.701977+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:44.757745+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:45.091612+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:45.876460+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:45.974409+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:46.061291+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:46.062384+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:46.077680+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:46.197973+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:46.301114+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:46.360170+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:47.102908+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:47.109117+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:47.109178+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:47.109473+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:47.113869+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:47.228623+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:47.708643+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:47.708974+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:47.783302+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:47.783362+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:47.791491+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:48.336337+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:48.369365+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:48.517158+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:48.518717+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:48.537741+00:00", "trade", 9.4482, 39.0]
["2026-09-16T19:47:48.859365+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:48.903976+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:49.129645+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:49.130813+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:49.138712+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:49.143689+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:49.158369+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:49.158419+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:49.158424+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:49.158434+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:49.158439+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:49.158469+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:49.158489+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:49.158699+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:49.158795+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:49.161576+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:49.163280+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:49.230887+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:49.239703+00:00", "trade", 9.4481, 19.0]
["2026-09-16T19:47:49.278786+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:49.298663+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:49.334018+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:49.391585+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:49.992560+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:50.040524+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:50.121377+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:50.132609+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:50.132684+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:50.145675+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:50.147179+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:50.147199+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:50.147199+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:50.147344+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:50.148071+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:50.150371+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:50.150592+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:50.152131+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:50.152752+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:50.252911+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:50.314002+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:50.419539+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:50.460632+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:50.505504+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:50.612374+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:50.673721+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:50.751466+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:50.776601+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:50.895665+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:51.177919+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:51.326399+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:51.330057+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:51.333806+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:51.434376+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:51.437123+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:51.542730+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:51.812439+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:51.868743+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:51.868743+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:51.869415+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:51.873129+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:51.876126+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:51.882406+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:51.891953+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:51.892349+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:51.893146+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:51.894710+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:51.898825+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:51.901732+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:52.004577+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:52.202139+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:52.352984+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:52.354127+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:52.355836+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:52.517030+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:52.519912+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:52.588075+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:52.590932+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:53.014678+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:53.021109+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:53.024036+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:53.192743+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:53.197885+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:53.235049+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:53.237956+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:53.245995+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:53.246005+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:53.895220+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:53.895646+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:53.895671+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:53.898192+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:53.900673+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:53.900723+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:53.903670+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:53.904417+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:53.904673+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:53.905825+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:53.907730+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:53.910622+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:53.910757+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:53.911514+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:53.917834+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:53.957449+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:54.005090+00:00", "trade", 9.45, 100.0]
["2026-09-16T19:47:54.039850+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:54.713789+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:54.713794+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:54.716711+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:54.757057+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:54.757087+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:54.759919+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:54.760255+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:55.128143+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:55.128218+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:55.131000+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:55.230262+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:55.246164+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:55.313035+00:00", "trade", 9.45, 100.0]
["2026-09-16T19:47:55.313059+00:00", "trade", 9.45, 1.0]
["2026-09-16T19:47:55.313059+00:00", "trade", 9.45, 500.0]
["2026-09-16T19:47:55.313062+00:00", "trade", 9.45, 100.0]
["2026-09-16T19:47:55.313065+00:00", "trade", 9.45, 600.0]
["2026-09-16T19:47:55.313065+00:00", "trade", 9.45, 800.0]
["2026-09-16T19:47:55.313068+00:00", "trade", 9.45, 500.0]
["2026-09-16T19:47:55.313084+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:55.313089+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:55.313110+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:55.313140+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:55.313230+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:55.313234+00:00", "trade", 9.45, 3.0]
["2026-09-16T19:47:55.313240+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:55.313250+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:55.313270+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:47:55.313445+00:00", "quote", 9.45, 9.45]
["2026-09-16T19:47:55.313445+00:00", "quote", 9.45, 9.45]
["2026-09-16T19:47:55.313450+00:00", "quote", 9.45, 9.45]
["2026-09-16T19:47:55.313460+00:00", "quote", 9.45, 9.45]
["2026-09-16T19:47:55.313460+00:00", "quote", 9.45, 9.45]
["2026-09-16T19:47:55.313465+00:00", "quote", 9.45, 9.45]
["2026-09-16T19:47:55.313520+00:00", "quote", 9.45, 9.45]
["2026-09-16T19:47:55.313545+00:00", "quote", 9.45, 9.45]
["2026-09-16T19:47:55.313550+00:00", "quote", 9.45, 9.45]
["2026-09-16T19:47:55.313570+00:00", "trade", 9.45, 1400.0]
["2026-09-16T19:47:55.313573+00:00", "trade", 9.45, 400.0]
["2026-09-16T19:47:55.313576+00:00", "quote", 9.45, 9.45]
["2026-09-16T19:47:55.313610+00:00", "trade", 9.45, 700.0]
["2026-09-16T19:47:55.313610+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:55.313661+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:55.313741+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:55.314177+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:55.314177+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:55.314252+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:55.314340+00:00", "trade", 9.4481, 44.0]
["2026-09-16T19:47:55.314416+00:00", "trade", 9.45, 52.0]
["2026-09-16T19:47:55.314830+00:00", "trade", 9.45, 1.0]
["2026-09-16T19:47:55.314848+00:00", "trade", 9.45, 49.0]
["2026-09-16T19:47:55.314901+00:00", "trade", 9.45, 76.0]
["2026-09-16T19:47:55.314914+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:55.314954+00:00", "trade", 9.45, 58.0]
["2026-09-16T19:47:55.315490+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:55.317099+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:55.317410+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:55.317450+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:55.317450+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:55.317570+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:55.318372+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:55.318572+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:55.320858+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:55.321138+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:55.321148+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:55.323710+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:55.414662+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:55.459418+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:55.465042+00:00", "trade", 9.4442, 22.0]
["2026-09-16T19:47:56.170652+00:00", "trade", 9.445, 200.0]
["2026-09-16T19:47:56.171187+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:56.177843+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:56.319787+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:56.321551+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:56.322679+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:56.333239+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:56.344827+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:56.344877+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:56.347849+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:56.347894+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:56.349673+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:56.371992+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:56.372488+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:56.375320+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:56.375480+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:56.375480+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:56.472336+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:56.546623+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:56.556156+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:56.649399+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:56.650055+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:56.902889+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:56.907971+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:56.909916+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:56.910843+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:56.937466+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:56.940408+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:56.953855+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:56.954106+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:56.954547+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:56.954577+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:56.959815+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:56.963163+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:57.018946+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:57.383396+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:57.385185+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:57.577484+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:57.672320+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:57.905046+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:57.909587+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:57.909787+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:57.911211+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:57.914794+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:57.922021+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:58.484895+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:58.767344+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:58.770572+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:59.016965+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:59.049999+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:59.472148+00:00", "trade", 9.445, 10.0]
["2026-09-16T19:47:59.795504+00:00", "trade", 9.445, 50.0]
["2026-09-16T19:47:59.795573+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:59.989897+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:47:59.989957+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:00.013303+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:00.050422+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:00.051429+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:00.054496+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:00.054637+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:00.057433+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:00.059463+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:00.061132+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:00.064625+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:00.278135+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:00.386604+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:00.396533+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:00.396593+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:00.398873+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:00.401730+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:00.433291+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:00.478909+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:00.481776+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:00.483756+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:00.488252+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:00.563988+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:00.568788+00:00", "trade", 9.445, 541.0]
["2026-09-16T19:48:00.569060+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:00.569152+00:00", "trade", 9.445, 559.0]
["2026-09-16T19:48:00.569185+00:00", "trade", 9.445, 3.0]
["2026-09-16T19:48:00.570060+00:00", "trade", 9.4479, 54.0]
["2026-09-16T19:48:00.570111+00:00", "trade", 9.4489, 40.0]
["2026-09-16T19:48:00.570424+00:00", "trade", 9.449, 40.0]
["2026-09-16T19:48:00.570475+00:00", "trade", 9.4472, 42.0]
["2026-09-16T19:48:00.570499+00:00", "trade", 9.4489, 40.0]
["2026-09-16T19:48:00.758712+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:00.758712+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:01.134484+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:01.134745+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:01.137722+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:01.148142+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:01.209714+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:01.209774+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:01.210070+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:01.210245+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:01.239575+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:01.515589+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:01.518476+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:01.529778+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:01.534639+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:01.534649+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:01.534684+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:01.535141+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:01.569498+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:01.596512+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:01.611403+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:01.611413+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:01.618515+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:01.641710+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:01.642066+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:01.719190+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:01.719260+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:01.719265+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:01.722227+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:01.724347+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:01.734672+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:01.771891+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:01.774742+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:01.871924+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:02.116849+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:02.119716+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:02.119891+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:02.126612+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:02.126692+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:02.329487+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:02.336213+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:02.339190+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:02.339571+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:02.374253+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:02.379250+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:02.475069+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:02.477535+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:02.660071+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:02.724449+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:02.728168+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:02.728333+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:02.728344+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:02.728354+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:02.728684+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:02.728770+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:02.741605+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:02.899753+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:03.094778+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:03.275349+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:03.278381+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:03.280381+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:03.386269+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:04.348656+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:04.352605+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:04.352625+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:04.992628+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:05.001544+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:05.002075+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:05.008135+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:05.009914+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:05.011102+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:05.075390+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:05.123876+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:05.305485+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:05.309249+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:05.312100+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:05.471255+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:05.471641+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:05.471711+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:05.472248+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:05.472303+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:05.472313+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:05.474954+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:05.474954+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:05.475295+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:05.476353+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:05.476433+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:05.476503+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:05.476954+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:05.477430+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:05.478453+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:05.483715+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:05.484021+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:05.484071+00:00", "trade", 9.45, 80.0]
["2026-09-16T19:48:05.487644+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:05.489810+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:05.494225+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:05.494225+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:05.499217+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:05.523119+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:05.523189+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:05.523249+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:05.529730+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:05.541759+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:05.603907+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:05.604168+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:05.604223+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:05.607335+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:05.777732+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:05.953832+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:06.050899+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:06.319189+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:06.497812+00:00", "trade", 9.45, 1.0]
["2026-09-16T19:48:06.500407+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:06.500873+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:06.501359+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:06.544083+00:00", "trade", 9.4121, 2800.0]
["2026-09-16T19:48:06.547346+00:00", "trade", 9.4121, 1000.0]
["2026-09-16T19:48:06.551454+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:06.551454+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:06.552301+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:07.032417+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:07.032427+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:07.032742+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:07.033108+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:07.033138+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:07.033184+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:07.038060+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:07.047949+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:07.052780+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:07.053392+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:07.053868+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:07.192544+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:07.192554+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:07.192554+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:07.192634+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:07.192815+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:07.193351+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:07.193391+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:07.193541+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:07.193832+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:07.193917+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:07.196614+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:07.197586+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:07.202688+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:07.297474+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:07.405107+00:00", "trade", 9.445, 1.0]
["2026-09-16T19:48:07.926506+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:07.930350+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:07.938093+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:08.270717+00:00", "trade", 9.445, 1.0]
["2026-09-16T19:48:08.283909+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:08.286700+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:08.286871+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:08.292053+00:00", "trade", 9.445, 139.0]
["2026-09-16T19:48:08.293043+00:00", "trade", 9.445, 943.0]
["2026-09-16T19:48:08.294324+00:00", "trade", 9.4466, 44.0]
["2026-09-16T19:48:08.294378+00:00", "trade", 9.4452, 48.0]
["2026-09-16T19:48:08.297155+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:08.297165+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:08.297170+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:08.299606+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:08.299812+00:00", "trade", 9.45, 736.0]
["2026-09-16T19:48:08.300042+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:08.525473+00:00", "trade", 9.4498, 1.0]
["2026-09-16T19:48:08.759865+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:08.760812+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:08.760982+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:08.817743+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:08.818269+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:08.898899+00:00", "trade", 9.447, 1.0]
["2026-09-16T19:48:09.000083+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:09.258204+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:09.452568+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:10.537458+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:10.540355+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:10.561044+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:10.567299+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:10.593496+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:10.599686+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:10.614306+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:10.819641+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:10.819751+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:10.841884+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:10.855582+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:11.060927+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:11.062326+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:11.062330+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:11.066455+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:11.067413+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:11.391436+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:11.580337+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:11.800588+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:11.800608+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:11.800608+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:11.914504+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:11.914565+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:11.915041+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:11.925811+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:12.042370+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:12.157464+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:12.247725+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:12.366664+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:12.371866+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:12.415901+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:12.416087+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:12.416723+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:12.442269+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:12.442279+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:12.799719+00:00", "trade", 9.4451, 2500.0]
["2026-09-16T19:48:12.801010+00:00", "trade", 9.4462, 91.0]
["2026-09-16T19:48:12.801070+00:00", "trade", 9.446, 75.0]
["2026-09-16T19:48:13.225875+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:13.229498+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:14.289403+00:00", "trade", 9.445, 1.0]
["2026-09-16T19:48:15.495953+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:15.499150+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:15.504519+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:15.504523+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:15.505827+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:15.507365+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:15.508022+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:16.383722+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:16.390107+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:16.396553+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:16.399485+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:16.414119+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:16.416966+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:16.470278+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:16.476759+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:16.476759+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:16.503498+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:16.504014+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:16.512394+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:16.873346+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:16.873451+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:16.878368+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:16.880427+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:16.884577+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:17.009942+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:17.017154+00:00", "trade", 9.4415, 56.0]
["2026-09-16T19:48:17.018429+00:00", "trade", 9.4461, 40.0]
["2026-09-16T19:48:17.067003+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:17.116937+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:17.122275+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:17.122280+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:17.122360+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:17.232212+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:17.249213+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:17.345026+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:17.345613+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:17.345693+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:17.345753+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:17.345753+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:17.345773+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:17.346004+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:17.348370+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:17.348370+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:17.433242+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:17.455229+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:18.778954+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:18.780087+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:18.780102+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:18.780102+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:18.780102+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:18.780112+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:18.780132+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:18.780162+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:18.780197+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:18.784407+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:18.784477+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:18.785038+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:18.785179+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:18.786873+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:18.786878+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:18.787073+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:18.787118+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:18.787304+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:18.787374+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:18.788306+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:18.789269+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:18.789990+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:18.790241+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:18.801563+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:18.806545+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:18.902739+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:18.966046+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:18.981021+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:18.981031+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:19.000768+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:19.300865+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:20.592102+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:20.592468+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:20.592518+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:20.592583+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:20.592743+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:20.592904+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:20.596327+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:20.596327+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:20.598061+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:20.599404+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:20.599419+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:20.599885+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:21.050857+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:21.240494+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:21.241863+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:21.326585+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:21.346903+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:21.436998+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:21.712511+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:21.712792+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:21.738137+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:21.741746+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:21.741751+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:21.744282+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:21.746527+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:21.956213+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:21.957150+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:24.776875+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:24.904139+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:25.779516+00:00", "trade", 9.445, 117.0]
["2026-09-16T19:48:25.780872+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:25.781014+00:00", "trade", 9.445, 1.0]
["2026-09-16T19:48:25.869899+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:27.691612+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:28.265076+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:28.945690+00:00", "trade", 9.4127, 400.0]
["2026-09-16T19:48:28.947536+00:00", "trade", 9.4127, 100.0]
["2026-09-16T19:48:28.949097+00:00", "trade", 9.4127, 100.0]
["2026-09-16T19:48:29.312822+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:29.479810+00:00", "trade", 9.445, 100.0]
["2026-09-16T19:48:29.578747+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:30.013329+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:30.544697+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:30.571713+00:00", "trade", 9.4459, 28.0]
["2026-09-16T19:48:30.571791+00:00", "trade", 9.4459, 28.0]
["2026-09-16T19:48:30.571845+00:00", "trade", 9.4458, 26.0]
["2026-09-16T19:48:31.018573+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:31.596896+00:00", "trade", 9.45, 15.0]
["2026-09-16T19:48:31.596900+00:00", "trade", 9.45, 100.0]
["2026-09-16T19:48:31.596902+00:00", "trade", 9.45, 800.0]
["2026-09-16T19:48:31.596904+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:31.596909+00:00", "quote", 9.45, 9.45]
["2026-09-16T19:48:31.596923+00:00", "trade", 9.45, 200.0]
["2026-09-16T19:48:31.596949+00:00", "quote", 9.45, 9.45]
["2026-09-16T19:48:31.597091+00:00", "trade", 9.45, 100.0]
["2026-09-16T19:48:31.597094+00:00", "quote", 9.45, 9.45]
["2026-09-16T19:48:31.597095+00:00", "trade", 9.45, 100.0]
["2026-09-16T19:48:31.597100+00:00", "quote", 9.45, 9.45]
["2026-09-16T19:48:31.597130+00:00", "quote", 9.45, 9.45]
["2026-09-16T19:48:31.597130+00:00", "quote", 9.45, 9.45]
["2026-09-16T19:48:31.597140+00:00", "quote", 9.45, 9.45]
["2026-09-16T19:48:31.597200+00:00", "quote", 9.45, 9.45]
["2026-09-16T19:48:31.597200+00:00", "quote", 9.45, 9.45]
["2026-09-16T19:48:31.597205+00:00", "quote", 9.45, 9.45]
["2026-09-16T19:48:31.597295+00:00", "quote", 9.45, 9.45]
["2026-09-16T19:48:31.597305+00:00", "quote", 9.45, 9.45]
["2026-09-16T19:48:31.597305+00:00", "quote", 9.45, 9.45]
["2026-09-16T19:48:31.597315+00:00", "quote", 9.45, 9.45]
["2026-09-16T19:48:31.597320+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:48:31.597395+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:48:31.597400+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:48:31.597434+00:00", "trade", 9.45, 100.0]
["2026-09-16T19:48:31.597475+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:48:31.598292+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:48:31.598420+00:00", "trade", 9.4489, 42.0]
["2026-09-16T19:48:31.598523+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:48:31.600542+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:48:31.600548+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:48:31.600592+00:00", "trade", 9.4545, 21.0]
["2026-09-16T19:48:31.600668+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:48:31.600979+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:48:31.600979+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:48:31.601981+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:48:31.605264+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:48:31.606998+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:48:31.607183+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:48:31.610862+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:48:31.610907+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:48:31.650416+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:48:31.651269+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:48:31.685129+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:48:31.690272+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:48:31.699318+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:48:31.699323+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:48:31.951415+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:48:31.951490+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:48:32.095870+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:48:32.096942+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:48:32.137409+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:48:32.137419+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:48:32.149222+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:48:32.154444+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:48:32.183278+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:48:32.189689+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:48:32.251807+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:48:32.322506+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:48:32.322806+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:48:32.322816+00:00", "trade", 9.45, 100.0]
["2026-09-16T19:48:32.323473+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:48:32.326445+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:48:32.331412+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:48:32.396061+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:48:32.396106+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:48:32.494205+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:48:32.499363+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:48:32.650138+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:48:32.900375+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:48:32.900531+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:48:32.900821+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:48:33.427458+00:00", "trade", 9.4129, 100.0]
["2026-09-16T19:48:33.428255+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:48:33.539134+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:48:33.548898+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:48:33.639679+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:48:33.639730+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:48:33.650445+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:48:33.650515+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:48:33.651042+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:48:33.651102+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:48:33.651543+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:48:33.651593+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:48:33.652069+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:48:33.652124+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:48:33.652600+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:48:33.652655+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:48:33.653117+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:48:33.653210+00:00", "trade", 9.45, 400.0]
["2026-09-16T19:48:33.653213+00:00", "trade", 9.45, 20.0]
["2026-09-16T19:48:33.653217+00:00", "quote", 9.45, 9.45]
["2026-09-16T19:48:33.653217+00:00", "quote", 9.45, 9.45]
["2026-09-16T19:48:33.653219+00:00", "trade", 9.45, 1800.0]
["2026-09-16T19:48:33.653219+00:00", "trade", 9.45, 400.0]
["2026-09-16T19:48:33.653219+00:00", "trade", 9.45, 800.0]
["2026-09-16T19:48:33.653222+00:00", "quote", 9.45, 9.45]
["2026-09-16T19:48:33.653272+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:33.653287+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:33.653287+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:33.653342+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:33.653347+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:33.653352+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:33.653352+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:33.653372+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:33.653408+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:33.653427+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:33.653472+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:33.653493+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:33.653578+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:33.653663+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:33.653773+00:00", "quote", 9.45, 9.45]
["2026-09-16T19:48:33.653788+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:33.654229+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:33.654254+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:33.654259+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:33.654332+00:00", "trade", 9.445, 10.0]
["2026-09-16T19:48:33.654355+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:33.654390+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:33.654430+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:33.654512+00:00", "trade", 9.4497, 48.0]
["2026-09-16T19:48:33.654575+00:00", "trade", 9.45, 71.0]
["2026-09-16T19:48:33.654635+00:00", "trade", 9.4496, 69.0]
["2026-09-16T19:48:33.654791+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:33.654831+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:33.655141+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:33.657113+00:00", "trade", 9.445, 1100.0]
["2026-09-16T19:48:33.657933+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:33.657953+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:33.658083+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:33.658388+00:00", "trade", 9.4476, 65.0]
["2026-09-16T19:48:33.658790+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:33.659151+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:33.659888+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:33.661812+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:33.661867+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:33.663156+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:33.665416+00:00", "trade", 9.4129, 47.0]
["2026-09-16T19:48:33.666193+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:33.666494+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:33.672593+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:33.672638+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:33.673124+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:33.673766+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:33.677600+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:33.689899+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:33.697959+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:33.702710+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:33.707246+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:33.753983+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:33.761064+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:33.761766+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:34.171920+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:34.321166+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:34.372895+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:34.649896+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:34.915845+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:35.154520+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:35.161321+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:35.213782+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:36.079368+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:36.084455+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:36.090675+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:36.117183+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:36.126966+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:37.897051+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:38.774320+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:38.785797+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:38.808371+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:38.814586+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:38.853098+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:38.853208+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:38.856191+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:38.856551+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:38.857995+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:38.923140+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:38.932653+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:38.933691+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:39.812263+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:39.813972+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:39.817996+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:39.817996+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:39.820247+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:39.845943+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:39.848805+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:39.849266+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:39.851105+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:39.879653+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:39.882495+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:39.976124+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:39.976465+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:40.042698+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:40.662828+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:40.663259+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:40.663339+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:40.798943+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:40.799283+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:41.219015+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:41.320858+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:41.351637+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:41.512982+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:41.515969+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:41.544773+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:41.547625+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:41.602015+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:41.602476+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:41.605543+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:41.608510+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:41.657818+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:41.692776+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:41.764553+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:41.768081+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:41.771038+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:41.806904+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:41.908742+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:42.199882+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:42.205625+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:42.205630+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:42.208582+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:42.208938+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:42.235857+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:42.241240+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:42.244092+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:42.246067+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:42.250943+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:42.341505+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:42.341860+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:42.440230+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:42.855827+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:42.855902+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:42.871765+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:42.949315+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:42.975493+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:43.117246+00:00", "trade", 9.445, 1.0]
["2026-09-16T19:48:43.118777+00:00", "trade", 9.445, 1.0]
["2026-09-16T19:48:43.156379+00:00", "trade", 9.4401, 17.0]
["2026-09-16T19:48:43.326456+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:43.326496+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:43.868790+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:43.912242+00:00", "trade", 9.445, 100.0]
["2026-09-16T19:48:43.964829+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:44.597394+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:44.929612+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:45.722164+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:45.725086+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:45.727782+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:45.727782+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:45.727842+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:45.730659+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:45.730834+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:45.841699+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:45.885158+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:46.086549+00:00", "trade", 9.4498, 4250.0]
["2026-09-16T19:48:46.087833+00:00", "trade", 9.4493, 63.0]
["2026-09-16T19:48:46.087917+00:00", "trade", 9.4489, 80.0]
["2026-09-16T19:48:46.087944+00:00", "trade", 9.4493, 63.0]
["2026-09-16T19:48:46.379483+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:46.379518+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:46.382640+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:46.387221+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:46.418947+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:46.565321+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:46.566905+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:46.567386+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:46.567867+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:46.571666+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:46.571767+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:46.571782+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:46.574498+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:46.574814+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:46.597373+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:46.597483+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:46.600210+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:46.938898+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:47.082405+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:47.762950+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:47.770307+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:47.796400+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:48.309850+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:48.312943+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:48.325728+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:48.325848+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:48.331667+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:48.334674+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:48.345701+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:48.348558+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:48.467035+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:48.468734+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:48.471626+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:48.670381+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:48.673368+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:48.873977+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:48.874498+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:48.879615+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:48.879730+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:48.882462+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:48.882773+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:48.905632+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:48.905748+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:48.908474+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:48.940661+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:48.940766+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:48.979173+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:48.979203+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:48.979524+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:49.064797+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:49.065138+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:49.068446+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:49.159388+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:49.495119+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:49.498522+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:49.500001+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:49.528339+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:49.529792+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:49.619606+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:49.622468+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:49.646972+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:49.673014+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:49.790254+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:49.790875+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:49.958185+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:49.958185+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:50.048120+00:00", "trade", 9.445, 2.0]
["2026-09-16T19:48:50.051768+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:50.067380+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:50.070227+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:50.070282+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:50.070548+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:50.134004+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:50.136846+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:50.136896+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:50.209534+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:50.395488+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:50.398345+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:50.512793+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:50.523915+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:50.664004+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:50.664004+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:50.666851+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:50.668856+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:50.858328+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:50.861170+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:50.953991+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:51.079997+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:51.080047+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:51.126824+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:51.126879+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:51.507813+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:51.816976+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:51.823251+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:51.823251+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:51.826133+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:51.828348+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:51.959486+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:52.018638+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:52.019384+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:52.019921+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:52.022537+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:52.022547+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:52.022547+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:52.025504+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:52.052849+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:52.080881+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:52.083848+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:52.263447+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:52.266549+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:52.389431+00:00", "trade", 9.4499, 200.0]
["2026-09-16T19:48:52.446384+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:52.449306+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:52.620364+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:53.158904+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:53.160528+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:53.161009+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:53.161571+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:53.167645+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:53.390036+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:53.395990+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:53.409723+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:53.467300+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:54.079126+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:54.092648+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:54.098226+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:54.098467+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:54.101068+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:54.101434+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:54.268212+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:54.268312+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:54.271094+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:54.273034+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:54.273570+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:54.282451+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:54.285323+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:54.352037+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:54.353135+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:54.356693+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:54.361460+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:54.402693+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:55.075434+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:55.290417+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:55.745358+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:55.800765+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:55.801151+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:55.801667+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:55.801667+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:55.802800+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:55.805792+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:55.809681+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:55.985887+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:56.403303+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:56.699235+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:56.905106+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:57.138182+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:57.975205+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:57.976007+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:57.976613+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:57.976979+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:58.003924+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:58.003988+00:00", "trade", 9.447, 83.0]
["2026-09-16T19:48:58.004665+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:58.004771+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:58.004826+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:58.005277+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:58.005940+00:00", "trade", 9.445, 1.0]
["2026-09-16T19:48:58.130556+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:58.161775+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:58.531573+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:58.568712+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:58.571719+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:58.784968+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:58.785269+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:58.905080+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:58.928385+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:58.940644+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:59.160680+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:59.211361+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:59.212629+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:59.286094+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:59.286520+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:59.286590+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:59.287036+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:59.289191+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:59.291206+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:59.362982+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:48:59.663244+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:00.013350+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:00.270413+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:00.318508+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:00.324297+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:00.336857+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:00.515960+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:01.982856+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:01.984946+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:01.985447+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:01.985452+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:01.985462+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:01.985462+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:01.985467+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:01.989562+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:01.996468+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:01.996468+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:02.001510+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:02.005375+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:02.005380+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:02.005380+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:02.005756+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:02.006307+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:02.008136+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:02.008166+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:02.008166+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:02.008171+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:02.011439+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:02.011504+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:02.011509+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:02.012056+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:02.012882+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:02.012913+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:02.013379+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:02.015499+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:02.015960+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:02.016546+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:02.099469+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:02.099469+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:02.116264+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:02.274211+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:02.274216+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:02.279339+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:02.560194+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:02.560419+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:02.560429+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:02.560490+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:02.665931+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:02.771924+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:02.771929+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:03.456548+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:03.456553+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:03.461605+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:03.467274+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:03.483914+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:03.483919+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:03.494689+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:03.494890+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:03.524851+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:03.524871+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:03.524952+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:03.524957+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:03.525002+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:03.525022+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:03.525162+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:03.528676+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:03.529327+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:03.599389+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:03.923708+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:03.929447+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:04.071727+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:04.071752+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:04.082688+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:04.082688+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:04.167656+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:04.193417+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:04.254809+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:04.355750+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:04.357439+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:04.358747+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:04.453678+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:04.454636+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:04.561636+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:04.562543+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:04.640539+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:04.641903+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:04.675673+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:04.704362+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:04.775206+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:04.775271+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:04.857272+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:04.857382+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:04.857417+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:04.868910+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:05.110085+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:05.285824+00:00", "trade", 9.445, 90.0]
["2026-09-16T19:49:05.286431+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:05.498081+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:05.498848+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:05.538869+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:05.539836+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:06.119940+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:06.146429+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:06.229251+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:06.229332+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:06.235015+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:06.923343+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:06.952372+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:07.004311+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:07.527314+00:00", "trade", 9.445, 1587.0]
["2026-09-16T19:49:07.528261+00:00", "trade", 9.445, 51.0]
["2026-09-16T19:49:07.550686+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:07.550710+00:00", "trade", 9.45, 500.0]
["2026-09-16T19:49:07.550751+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:07.550761+00:00", "trade", 9.45, 1.0]
["2026-09-16T19:49:07.550766+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:07.551307+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:07.552956+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:07.553402+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:07.553488+00:00", "trade", 9.445, 1.0]
["2026-09-16T19:49:07.610964+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:07.610969+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:07.613085+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:07.643433+00:00", "trade", 9.4401, 21.0]
["2026-09-16T19:49:07.825471+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:08.439141+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:08.650846+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:09.068448+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:09.163866+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:09.163871+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:09.164033+00:00", "trade", 9.445, 200.0]
["2026-09-16T19:49:09.164463+00:00", "trade", 9.445, 200.0]
["2026-09-16T19:49:09.164668+00:00", "trade", 9.445, 200.0]
["2026-09-16T19:49:09.164828+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:09.165062+00:00", "trade", 9.445, 200.0]
["2026-09-16T19:49:09.165369+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:09.165853+00:00", "trade", 9.445, 300.0]
["2026-09-16T19:49:09.167125+00:00", "trade", 9.4457, 41.0]
["2026-09-16T19:49:09.167865+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:09.168051+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:09.168171+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:09.169053+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:09.196619+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:09.196914+00:00", "trade", 9.445, 200.0]
["2026-09-16T19:49:09.197291+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:09.198945+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:09.476432+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:09.477504+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:10.115165+00:00", "trade", 9.4499, 300.0]
["2026-09-16T19:49:10.361510+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:10.361515+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:10.361588+00:00", "trade", 9.45, 100.0]
["2026-09-16T19:49:10.361610+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:10.361770+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:10.362677+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:10.363765+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:10.365173+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:10.366978+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:10.368541+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:10.470750+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:10.725899+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:10.726005+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:10.726020+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:10.726030+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:10.728962+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:10.730596+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:10.746428+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:10.802442+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:10.805790+00:00", "trade", 9.45, 200.0]
["2026-09-16T19:49:10.805796+00:00", "trade", 9.45, 600.0]
["2026-09-16T19:49:10.805796+00:00", "trade", 9.45, 200.0]
["2026-09-16T19:49:10.805845+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:10.805890+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:10.805895+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:10.805920+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:10.806452+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:10.806521+00:00", "trade", 9.45, 300.0]
["2026-09-16T19:49:10.806596+00:00", "trade", 9.45, 100.0]
["2026-09-16T19:49:10.806602+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:10.806742+00:00", "quote", 9.44, 9.45]
["2026-09-16T19:49:10.806747+00:00", "quote", 9.45, 9.45]
["2026-09-16T19:49:10.806777+00:00", "quote", 9.45, 9.45]
["2026-09-16T19:49:10.806827+00:00", "quote", 9.45, 9.45]
["2026-09-16T19:49:10.806938+00:00", "quote", 9.45, 9.45]
["2026-09-16T19:49:10.807306+00:00", "trade", 9.45, 208.0]
["2026-09-16T19:49:10.807309+00:00", "quote", 9.45, 9.45]
["2026-09-16T19:49:10.807330+00:00", "trade", 9.45, 100.0]
["2026-09-16T19:49:10.807339+00:00", "quote", 9.45, 9.45]
["2026-09-16T19:49:10.807494+00:00", "quote", 9.45, 9.45]
["2026-09-16T19:49:10.807531+00:00", "trade", 9.45, 192.0]
["2026-09-16T19:49:10.807531+00:00", "trade", 9.45, 200.0]
["2026-09-16T19:49:10.807534+00:00", "trade", 9.45, 200.0]
["2026-09-16T19:49:10.807624+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:10.807629+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:10.809744+00:00", "trade", 9.46, 200.0]
["2026-09-16T19:49:10.809799+00:00", "trade", 9.46, 100.0]
["2026-09-16T19:49:10.809820+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:10.809850+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:10.809855+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:10.810211+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:10.811032+00:00", "trade", 9.448, 40.0]
["2026-09-16T19:49:10.811059+00:00", "trade", 9.448, 40.0]
["2026-09-16T19:49:10.811298+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:10.811809+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:10.812431+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:10.813168+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:10.814441+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:10.817388+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:10.817458+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:10.840067+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:10.844753+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:10.849785+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:10.854947+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:10.869713+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:10.914525+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:10.914525+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:10.973370+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:11.034125+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:11.034125+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:11.034130+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:12.595687+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:12.600905+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:12.603010+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:12.630535+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:12.645531+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:12.647676+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:12.650543+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:12.662592+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:12.667669+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:12.797078+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:12.812732+00:00", "trade", 9.45, 1.0]
["2026-09-16T19:49:12.831851+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:12.898851+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:12.911250+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:13.125707+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:13.129186+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:13.133987+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:13.144687+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:13.152882+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:13.152892+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:13.152897+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:13.152907+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:13.183138+00:00", "trade", 9.455, 100.0]
["2026-09-16T19:49:13.184410+00:00", "trade", 9.4507, 40.0]
["2026-09-16T19:49:13.185229+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:13.185289+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:13.268102+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:13.268172+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:13.404458+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:13.443340+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:13.454056+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:13.455725+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:13.587058+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:13.968338+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:13.968910+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:14.092939+00:00", "trade", 9.4578, 500.0]
["2026-09-16T19:49:14.133859+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:14.171173+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:14.557670+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:14.563349+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:14.568115+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:14.584847+00:00", "trade", 9.4163, 11.0]
["2026-09-16T19:49:15.035666+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:15.053308+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:15.860384+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:16.055786+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:16.206811+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:16.385433+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:16.389322+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:16.392720+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:16.392760+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:16.414046+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:16.414065+00:00", "trade", 9.45, 100.0]
["2026-09-16T19:49:16.414066+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:16.414076+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:16.414076+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:16.414247+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:16.414510+00:00", "trade", 9.45, 300.0]
["2026-09-16T19:49:16.414655+00:00", "trade", 9.45, 100.0]
["2026-09-16T19:49:16.414672+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:16.414688+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:16.414763+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:16.415048+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:16.415124+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:16.415124+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:16.416687+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:16.417795+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:16.417850+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:16.419674+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:16.424932+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:16.431047+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:16.431087+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:16.489075+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:16.520124+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:16.520194+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:16.520255+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:16.520716+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:16.522981+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:16.545460+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:16.545580+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:16.553634+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:16.594206+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:16.594241+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:16.612781+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:16.798644+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:16.798694+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:16.927617+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:16.927732+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:17.014484+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:17.235948+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:17.242503+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:17.242534+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:17.311658+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:17.311694+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:17.311704+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:17.975749+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:17.980700+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:18.011489+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:18.011534+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:18.011549+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:18.063102+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:18.063197+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:18.068239+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:18.098341+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:18.162790+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:18.648139+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:19.034716+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:19.034902+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:19.034952+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:19.034957+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:19.039483+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:19.039488+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:19.039493+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:19.124501+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:19.127167+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:19.139070+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:19.144849+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:19.144899+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:19.145115+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:19.518897+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:19.519007+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:19.523643+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:19.525528+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:19.526821+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:19.571959+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:19.578309+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:21.218564+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:21.273099+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:21.330160+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:21.335117+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:21.349617+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:21.349632+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:22.021094+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:22.758404+00:00", "trade", 9.455, 10.0]
["2026-09-16T19:49:23.230000+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:23.230065+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:23.348061+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:23.354346+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:23.474919+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:23.479149+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:23.481620+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:23.485485+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:23.485735+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:23.489254+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:23.489314+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:23.489514+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:23.493829+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:23.493829+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:23.509597+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:23.510454+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:23.600093+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:23.659214+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:23.659234+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:23.659234+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:23.662056+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:23.793069+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:23.899362+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:23.904184+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:23.905271+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:23.907156+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:23.908860+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:23.908910+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:23.951066+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:23.951427+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:23.953256+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:23.982521+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:24.012334+00:00", "trade", 9.455, 100.0]
["2026-09-16T19:49:24.101435+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:24.238642+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:24.241284+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:24.241344+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:24.244381+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:24.246857+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:24.288456+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:24.290366+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:24.293568+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:24.295227+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:24.310048+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:24.322753+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:24.336145+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:24.382566+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:24.394204+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:24.405897+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:24.519392+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:24.527707+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:24.614695+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:24.647553+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:24.649929+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:24.653853+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:24.778736+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:24.814226+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:24.814918+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:24.819464+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:24.855620+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:24.876896+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:24.910646+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:24.910646+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:25.004545+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:25.017316+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:25.055913+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:25.055933+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:25.190750+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:25.193792+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:25.193809+00:00", "trade", 9.46, 100.0]
["2026-09-16T19:49:25.193812+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:25.193832+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:25.193842+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:25.193887+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:25.197300+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:25.197381+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:25.197391+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:25.197391+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:25.197396+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:25.197401+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:25.202353+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:25.203621+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:25.204187+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:25.204948+00:00", "trade", 9.46, 600.0]
["2026-09-16T19:49:25.204948+00:00", "trade", 9.46, 2300.0]
["2026-09-16T19:49:25.204949+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:25.204951+00:00", "trade", 9.46, 100.0]
["2026-09-16T19:49:25.204951+00:00", "trade", 9.46, 100.0]
["2026-09-16T19:49:25.205008+00:00", "trade", 9.46, 100.0]
["2026-09-16T19:49:25.205011+00:00", "trade", 9.46, 100.0]
["2026-09-16T19:49:25.205029+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:25.205054+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:25.205324+00:00", "trade", 9.455, 208.0]
["2026-09-16T19:49:25.205330+00:00", "trade", 9.46, 300.0]
["2026-09-16T19:49:25.205330+00:00", "trade", 9.46, 200.0]
["2026-09-16T19:49:25.205430+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:25.205502+00:00", "trade", 9.46, 400.0]
["2026-09-16T19:49:25.205505+00:00", "trade", 9.46, 400.0]
["2026-09-16T19:49:25.205676+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:25.205736+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:25.205826+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:25.205883+00:00", "trade", 9.46, 82.0]
["2026-09-16T19:49:25.206232+00:00", "trade", 9.4584, 49.0]
["2026-09-16T19:49:25.206828+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:25.206878+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:25.206923+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:25.207314+00:00", "trade", 9.46, 100.0]
["2026-09-16T19:49:25.208572+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:25.208793+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:25.209059+00:00", "trade", 9.46, 100.0]
["2026-09-16T19:49:25.209062+00:00", "trade", 9.46, 200.0]
["2026-09-16T19:49:25.209064+00:00", "quote", 9.45, 9.46]
["2026-09-16T19:49:25.209149+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:25.209149+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:25.209149+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:25.209199+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:25.209204+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:25.209204+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:25.209219+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:25.209224+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:25.209224+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:25.209239+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:25.209264+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:25.209280+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:25.209284+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:25.209284+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:25.209294+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:25.209309+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:25.209314+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:25.209470+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:25.209640+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:25.209695+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:25.209770+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:25.209860+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:25.210343+00:00", "trade", 9.4588, 40.0]
["2026-09-16T19:49:25.210373+00:00", "trade", 9.4588, 40.0]
["2026-09-16T19:49:25.211113+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:25.211129+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:25.211576+00:00", "trade", 9.47, 100.0]
["2026-09-16T19:49:25.211800+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:25.211925+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:25.212171+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:25.215063+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:25.215464+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:25.215464+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:25.218401+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:25.220045+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:25.224025+00:00", "trade", 9.46, 11.0]
["2026-09-16T19:49:25.228650+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:25.238484+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:25.239344+00:00", "trade", 9.47, 25.0]
["2026-09-16T19:49:25.289443+00:00", "trade", 9.4638, 19.0]
["2026-09-16T19:49:25.304126+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:25.305303+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:25.310170+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:25.310175+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:25.321733+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:25.372724+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:25.373842+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:25.383881+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:25.385069+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:25.385093+00:00", "trade", 9.465, 100.0]
["2026-09-16T19:49:25.388467+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:25.476732+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:25.529243+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:25.529293+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:25.529338+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:25.615905+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:25.739404+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:25.739485+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:25.784863+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:26.006186+00:00", "trade", 9.4516, 68.0]
["2026-09-16T19:49:26.136603+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:26.205006+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:26.205317+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:26.208655+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:26.294660+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:26.318306+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:26.449439+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:26.449615+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:27.093361+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:27.095085+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:27.097281+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:27.097521+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:27.112337+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:27.184659+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:27.189506+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:27.942418+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:27.942914+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:27.943240+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:27.977672+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:27.978945+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:28.077971+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:28.078027+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:28.563074+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:28.567991+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:28.568086+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:28.579599+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:28.612698+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:28.613244+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:29.151579+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:29.151580+00:00", "trade", 9.46, 1.0]
["2026-09-16T19:49:29.151584+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:29.151629+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:29.155223+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:29.157979+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:29.285052+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:29.536848+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:29.617912+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:29.938287+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:29.955072+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:29.965396+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:29.965441+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:29.966374+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:29.969230+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:29.969286+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:29.975806+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:29.976152+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:29.976212+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:30.013376+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:30.018318+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:30.451391+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:30.452324+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:30.459224+00:00", "trade", 9.4173, 13.0]
["2026-09-16T19:49:30.777745+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:30.777750+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:30.778758+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:30.935181+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:31.081656+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:31.509993+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:32.208019+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:32.208661+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:32.213933+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:32.218755+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:32.234562+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:34.841214+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:34.845259+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:34.845274+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:35.000369+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:35.000459+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:35.249945+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:35.256676+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:35.385684+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:36.381776+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:36.407964+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:36.407969+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:36.408029+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:36.408114+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:36.410470+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:36.410630+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:36.411222+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:36.422118+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:36.678545+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:36.678605+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:36.681206+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:36.811196+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:36.814990+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:36.856409+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:36.856575+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:36.859030+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:36.863852+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:37.017819+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:37.738655+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:37.738735+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:37.742639+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:37.747421+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:37.871347+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:37.871617+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:37.875316+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:37.875331+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:37.875331+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:37.875331+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:37.875376+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:37.878344+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:37.878709+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:37.909197+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:37.909408+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:37.963061+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:37.963126+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:38.079639+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:38.079704+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:38.726894+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:38.726906+00:00", "trade", 9.46, 200.0]
["2026-09-16T19:49:38.726909+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:38.726954+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:38.726959+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:38.727024+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:38.727255+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:38.784782+00:00", "trade", 9.462, 19.0]
["2026-09-16T19:49:38.858328+00:00", "trade", 9.465, 75.0]
["2026-09-16T19:49:39.070975+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:39.252844+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:39.341426+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:39.344027+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:39.347345+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:39.657164+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:39.759899+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:40.036755+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:40.036765+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:40.036835+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:40.041316+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:40.041341+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:40.055435+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:40.055831+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:40.070601+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:40.094393+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:40.108682+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:40.142438+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:40.156326+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:40.156376+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:40.172935+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:40.173271+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:40.335303+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:40.335353+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:40.337764+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:40.341783+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:40.341823+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:40.397486+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:40.410292+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:40.445260+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:40.447415+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:40.448894+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:40.452412+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:40.457459+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:40.458512+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:40.459198+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:40.462306+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:40.483988+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:40.483993+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:40.520761+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:40.522299+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:40.526604+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:40.527527+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:40.544071+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:40.581440+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:40.628488+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:41.451447+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:41.505591+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:41.505882+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:41.675281+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:41.753062+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:41.841944+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:41.997074+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:42.408682+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:42.410120+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:42.410481+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:42.639252+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:42.649522+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:42.990535+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:43.269832+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:43.298205+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:43.373971+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:43.858823+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:43.858828+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:43.858828+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:43.859289+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:43.860041+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:43.860297+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:44.022604+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:44.628430+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:44.694593+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:44.754967+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:45.005721+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:45.006457+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:45.283965+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:45.385287+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:45.845094+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:45.846377+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:45.846604+00:00", "trade", 9.47, 100.0]
["2026-09-16T19:49:45.850211+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:45.850236+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:45.850367+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:45.856276+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:45.870449+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:45.873026+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:45.877351+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:45.912019+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:45.915958+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:45.979009+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:45.979976+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:45.983093+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:45.983284+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:45.986441+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:45.989930+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:46.003216+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:46.004199+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:46.036912+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:46.037824+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:46.039398+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:46.039538+00:00", "trade", 9.47, 100.0]
["2026-09-16T19:49:46.041433+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:46.041588+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:46.041994+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:46.042916+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:46.049392+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:46.092810+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:46.123584+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:46.123945+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:46.143491+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:46.190959+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:46.234590+00:00", "trade", 9.4504, 400.0]
["2026-09-16T19:49:46.245570+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:46.268645+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:46.268655+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:46.268660+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:46.268775+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:46.428607+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:46.428797+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:46.432757+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:46.433784+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:46.433829+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:46.436931+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:46.438851+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:46.445562+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:46.514131+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:46.516942+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:46.688903+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:46.877533+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:46.948132+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:46.948212+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:47.226626+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:47.238535+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:47.264582+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:47.326305+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:47.341982+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:47.396076+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:47.666607+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:47.672806+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:47.742032+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:47.748552+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:47.748602+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:47.748723+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:47.748753+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:47.749068+00:00", "quote", 9.47, 9.47]
["2026-09-16T19:49:47.749229+00:00", "quote", 9.47, 9.47]
["2026-09-16T19:49:47.749249+00:00", "quote", 9.47, 9.47]
["2026-09-16T19:49:47.749670+00:00", "quote", 9.47, 9.47]
["2026-09-16T19:49:47.749830+00:00", "quote", 9.47, 9.47]
["2026-09-16T19:49:47.749905+00:00", "quote", 9.47, 9.47]
["2026-09-16T19:49:47.749952+00:00", "trade", 9.47, 100.0]
["2026-09-16T19:49:47.749970+00:00", "trade", 9.47, 100.0]
["2026-09-16T19:49:47.750031+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:49:47.750121+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:49:47.750432+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:49:47.750632+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:49:47.750712+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:49:47.750833+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:49:47.751274+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:49:47.752111+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:49:47.758912+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:49:47.783135+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:49:47.843860+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:49:47.852094+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:49:47.852094+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:49:47.858264+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:49:47.858319+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:49:47.893618+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:49:47.942986+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:49:47.943397+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:49:47.947943+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:49:48.047596+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:49:48.503188+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:49:48.503369+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:49:48.799506+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:49:48.799531+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:49:48.899259+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:49:49.046831+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:49:49.046836+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:49:49.047332+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:49:49.047608+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:49:49.051981+00:00", "trade", 9.47, 100.0]
["2026-09-16T19:49:49.053051+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:49:49.214110+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:49:49.215078+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:49:49.224340+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:49:49.224661+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:49:49.286829+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:49:49.405056+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:49:49.408890+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:49:49.410224+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:49:49.628149+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:49:50.001184+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:49:50.023337+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:49:50.023412+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:49:50.023502+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:49:50.024354+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:49:50.024961+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:49:50.042137+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:49:50.825131+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:49:52.083208+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:49:52.083226+00:00", "trade", 9.47, 3.0]
["2026-09-16T19:49:52.083248+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:49:52.084993+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:49:52.085018+00:00", "trade", 9.47, 5.0]
["2026-09-16T19:49:52.085138+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:49:52.185853+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:49:52.185934+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:49:52.196007+00:00", "trade", 9.4716, 15.0]
["2026-09-16T19:49:52.783159+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:49:53.610429+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:49:53.659907+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:49:53.666678+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:49:53.674547+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:49:53.678356+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:49:53.720496+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:49:54.220931+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:49:55.211704+00:00", "trade", 9.467, 6.0]
["2026-09-16T19:49:55.211785+00:00", "trade", 9.467, 6.0]
["2026-09-16T19:49:55.334529+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:49:55.370675+00:00", "trade", 9.47, 100.0]
["2026-09-16T19:49:55.379386+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:49:55.379652+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:49:55.380022+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:49:55.380918+00:00", "trade", 9.47, 100.0]
["2026-09-16T19:49:55.381917+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:49:55.383330+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:49:55.383796+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:49:55.387822+00:00", "trade", 9.47, 691.0]
["2026-09-16T19:49:55.387873+00:00", "trade", 9.47, 100.0]
["2026-09-16T19:49:55.387906+00:00", "trade", 9.47, 9.0]
["2026-09-16T19:49:55.387909+00:00", "trade", 9.47, 20.0]
["2026-09-16T19:49:55.387937+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:49:55.387941+00:00", "quote", 9.47, 9.47]
["2026-09-16T19:49:55.387992+00:00", "quote", 9.47, 9.47]
["2026-09-16T19:49:55.387992+00:00", "quote", 9.47, 9.47]
["2026-09-16T19:49:55.388002+00:00", "quote", 9.47, 9.47]
["2026-09-16T19:49:55.388017+00:00", "quote", 9.47, 9.47]
["2026-09-16T19:49:55.388027+00:00", "quote", 9.47, 9.47]
["2026-09-16T19:49:55.388032+00:00", "quote", 9.47, 9.47]
["2026-09-16T19:49:55.388032+00:00", "quote", 9.47, 9.47]
["2026-09-16T19:49:55.388032+00:00", "quote", 9.47, 9.47]
["2026-09-16T19:49:55.388062+00:00", "quote", 9.47, 9.47]
["2026-09-16T19:49:55.388237+00:00", "quote", 9.47, 9.47]
["2026-09-16T19:49:55.388367+00:00", "quote", 9.47, 9.47]
["2026-09-16T19:49:55.388508+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:55.388518+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:55.388733+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:55.389097+00:00", "trade", 9.47, 71.0]
["2026-09-16T19:49:55.389220+00:00", "trade", 9.465, 1154.0]
["2026-09-16T19:49:55.389224+00:00", "trade", 9.465, 200.0]
["2026-09-16T19:49:55.389226+00:00", "trade", 9.465, 600.0]
["2026-09-16T19:49:55.390490+00:00", "trade", 9.4655, 64.0]
["2026-09-16T19:49:55.390544+00:00", "trade", 9.465, 40.0]
["2026-09-16T19:49:55.391811+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:55.391941+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:55.391971+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:55.393409+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:55.393966+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:55.396487+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:55.398191+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:55.399008+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:55.404666+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:55.419677+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:55.420173+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:55.421439+00:00", "trade", 9.465, 5.0]
["2026-09-16T19:49:55.442426+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:55.490351+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:55.490356+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:55.490406+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:55.490762+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:55.529384+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:55.533679+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:55.542987+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:55.697691+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:55.886116+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:55.886221+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:55.968201+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:55.992665+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:55.993798+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:56.069769+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:56.070135+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:56.393953+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:56.395637+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:56.500482+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:56.536077+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:56.550000+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:56.597644+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:57.046806+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:57.047232+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:57.145677+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:57.358339+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:57.361256+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:57.366323+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:57.366379+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:57.409993+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:57.412885+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:57.638483+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:57.723536+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:58.038894+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:58.040653+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:58.041104+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:58.041796+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:58.466078+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:58.491820+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:58.493659+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:58.494296+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:58.494386+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:58.495739+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:58.496095+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:58.511236+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:58.511482+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:58.512444+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:58.603341+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:58.603406+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:58.603466+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:58.627053+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:58.627098+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:58.898937+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:58.898992+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:58.898992+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:58.901362+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:58.912880+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:58.921480+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:58.950249+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:58.968828+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:58.968838+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:58.990811+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:59.000274+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:59.000289+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:59.000399+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:59.000424+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:59.001316+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:59.023208+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:59.023574+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:59.029694+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:59.090223+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:59.090233+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:59.512070+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:59.518576+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:59.985691+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:49:59.986332+00:00", "quote", 9.46, 9.48]
["2026-09-16T19:49:59.986808+00:00", "quote", 9.46, 9.48]
["2026-09-16T19:49:59.986848+00:00", "quote", 9.46, 9.48]
["2026-09-16T19:49:59.998050+00:00", "quote", 9.46, 9.48]
["2026-09-16T19:50:00.013402+00:00", "quote", 9.46, 9.48]
["2026-09-16T19:50:00.023857+00:00", "quote", 9.46, 9.48]
["2026-09-16T19:50:00.049944+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:00.064378+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:00.102645+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:00.114538+00:00", "quote", 9.46, 9.48]
["2026-09-16T19:50:00.215123+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:00.215845+00:00", "quote", 9.46, 9.48]
["2026-09-16T19:50:00.266998+00:00", "trade", 9.47, 220.0]
["2026-09-16T19:50:00.346362+00:00", "quote", 9.46, 9.48]
["2026-09-16T19:50:00.421095+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:00.435574+00:00", "quote", 9.46, 9.48]
["2026-09-16T19:50:00.497412+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:00.497853+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:00.498455+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:00.555110+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:00.598834+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:00.615845+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:00.627662+00:00", "trade", 9.465, 11.0]
["2026-09-16T19:50:00.627977+00:00", "trade", 9.465, 11.0]
["2026-09-16T19:50:00.627989+00:00", "trade", 9.465, 11.0]
["2026-09-16T19:50:00.628163+00:00", "trade", 9.465, 11.0]
["2026-09-16T19:50:00.628771+00:00", "trade", 9.465, 11.0]
["2026-09-16T19:50:00.659659+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:00.721778+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:00.788021+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:00.798791+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:00.889212+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:00.972917+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:00.973183+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:00.995486+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:01.003560+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:01.003570+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:01.003615+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:01.003625+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:01.003630+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:01.003645+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:01.016481+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:01.018651+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:01.083115+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:01.083326+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:01.203347+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:01.241854+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:01.279313+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:01.281323+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:01.281348+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:01.284711+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:01.285834+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:01.290771+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:01.312728+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:01.324672+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:01.332119+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:01.344088+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:01.349371+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:01.360262+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:01.573521+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:01.609436+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:01.679323+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:01.736640+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:01.739677+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:01.741912+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:01.762030+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:01.843896+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:01.857849+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:01.869178+00:00", "trade", 9.465, 100.0]
["2026-09-16T19:50:01.869467+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:01.887074+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:01.887761+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:01.953081+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:01.953392+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:02.022863+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:02.023850+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:02.039382+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:02.040330+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:02.080611+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:02.086665+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:02.118837+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:02.118887+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:02.118937+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:02.128139+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:02.153440+00:00", "trade", 9.465, 100.0]
["2026-09-16T19:50:02.185912+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:02.191305+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:02.257230+00:00", "trade", 9.465, 100.0]
["2026-09-16T19:50:02.292356+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:02.292572+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:02.292697+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:02.432010+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:02.516652+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:02.822973+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:02.823314+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:02.826957+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:02.880390+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:02.889612+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:02.896614+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:03.006977+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:03.007493+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:03.023291+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:03.023491+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:03.028909+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:03.072323+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:03.151171+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:03.168327+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:03.246659+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:03.338508+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:03.364460+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:03.690022+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:03.695385+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:03.696245+00:00", "trade", 9.465, 100.0]
["2026-09-16T19:50:03.696934+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:03.697090+00:00", "trade", 9.465, 100.0]
["2026-09-16T19:50:03.702953+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:03.710857+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:03.711408+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:03.715583+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:03.715729+00:00", "trade", 9.465, 200.0]
["2026-09-16T19:50:03.788357+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:03.807157+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:03.886266+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:03.896425+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:03.896646+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:03.897077+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:03.919054+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:03.943793+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:03.943848+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:03.946510+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:03.946650+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:03.946930+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:03.995266+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:03.995386+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:03.995406+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:03.996123+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:03.996389+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:04.001957+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:04.018797+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:04.040739+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:04.090338+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:04.093430+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:04.178057+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:04.199508+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:04.208329+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:04.208485+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:04.314227+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:04.331979+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:04.367845+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:04.367945+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:04.368116+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:04.368161+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:04.368231+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:04.368642+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:04.368702+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:04.368767+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:04.368787+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:04.369223+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:04.369253+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:04.369264+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:04.369309+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:04.369404+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:04.369910+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:04.370376+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:04.378315+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:04.378561+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:04.378606+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:04.379107+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:04.379147+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:04.379157+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:04.379197+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:04.379257+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:04.379794+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:04.380004+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:04.380626+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:04.415233+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:04.415283+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:04.415364+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:04.415930+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:04.416752+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:04.497379+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:04.497419+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:04.497530+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:04.497901+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:04.497961+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:04.498036+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:04.498056+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:04.498176+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:04.498517+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:04.498557+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:04.498818+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:04.499434+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:04.529361+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:04.529541+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:04.529591+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:04.530433+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:04.530483+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:04.530493+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:04.530979+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:04.531040+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:04.531060+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:04.531095+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:04.531546+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:04.531591+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:04.531601+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:04.531646+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:04.532248+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:04.532308+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:04.532799+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:04.533280+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:04.637155+00:00", "trade", 9.4661, 49.0]
["2026-09-16T19:50:04.691744+00:00", "trade", 9.47, 300.0]
["2026-09-16T19:50:04.691748+00:00", "trade", 9.47, 12.0]
["2026-09-16T19:50:04.691751+00:00", "trade", 9.47, 900.0]
["2026-09-16T19:50:04.691889+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:04.691894+00:00", "quote", 9.46, 9.47]
["2026-09-16T19:50:04.692009+00:00", "quote", 9.47, 9.47]
["2026-09-16T19:50:04.692039+00:00", "quote", 9.47, 9.47]
["2026-09-16T19:50:04.692169+00:00", "quote", 9.47, 9.47]
["2026-09-16T19:50:04.692179+00:00", "quote", 9.47, 9.47]
["2026-09-16T19:50:04.692224+00:00", "quote", 9.47, 9.47]
["2026-09-16T19:50:04.692385+00:00", "quote", 9.47, 9.47]
["2026-09-16T19:50:04.692455+00:00", "quote", 9.47, 9.47]
["2026-09-16T19:50:04.692605+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:04.693502+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:04.693818+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:04.693863+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:04.694054+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:04.694199+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:04.694299+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:04.694595+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:04.694655+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:04.697246+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:04.699351+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:04.699938+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:04.700264+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:04.700314+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:04.701251+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:04.701587+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:04.702308+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:04.703401+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:04.703647+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:04.704809+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:04.705531+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:04.705972+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:04.706438+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:04.707917+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:04.708243+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:04.709606+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:04.712473+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:04.712879+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:04.713520+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:04.719825+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:04.725048+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:04.726045+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:04.729954+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:04.763135+00:00", "trade", 9.47, 61.0]
["2026-09-16T19:50:04.799505+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:04.799545+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:04.799551+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:04.799891+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:04.811815+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:04.851865+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:04.852808+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:04.879075+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:04.907548+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:04.907794+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:04.933019+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:04.976588+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:04.976763+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:05.029676+00:00", "trade", 9.4299, 30.0]
["2026-09-16T19:50:05.059245+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:05.059311+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:05.059371+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:05.064267+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:05.067565+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:05.067646+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:05.067771+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:05.067976+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:05.067997+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:05.068001+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:05.068302+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:05.069289+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:05.069790+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:05.072637+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:05.094048+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:05.094053+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:05.108829+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:05.108864+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:05.112382+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:05.112387+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:05.112733+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:05.120396+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:05.120457+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:05.133127+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:05.133172+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:05.134189+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:05.134194+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:05.135853+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:05.222295+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:05.237751+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:05.237797+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:05.237852+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:05.239982+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:05.247936+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:05.284378+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:05.365286+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:05.369396+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:05.455727+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:05.456248+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:05.463560+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:05.466833+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:05.472266+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:05.472301+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:05.509911+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:05.551400+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:05.551500+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:05.653028+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:05.721957+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:05.734998+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:05.789163+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:05.800084+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:05.841467+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:05.848334+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:05.916296+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:05.918456+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:05.956086+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:05.961008+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:06.004827+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:06.006221+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:06.065678+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:06.079801+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:06.093745+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:06.107127+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:06.115421+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:06.119416+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:06.228351+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:06.234295+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:06.234330+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:06.678616+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:06.683984+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:06.685106+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:06.685106+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:06.772821+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:07.125392+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:07.128875+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:07.128890+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:07.129211+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:07.129697+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:07.129747+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:07.129813+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:07.130224+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:07.130620+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:07.133892+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:07.140418+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:07.157148+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:07.157347+00:00", "trade", 9.48, 1.0]
["2026-09-16T19:50:07.159323+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:07.159929+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:07.174163+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:07.182443+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:07.182975+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:07.417254+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:07.417344+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:07.418888+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:07.467759+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:07.564440+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:07.565267+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:07.600997+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:07.602060+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:07.608786+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:07.609658+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:07.612019+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:07.612144+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:07.615417+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:07.617191+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:07.625340+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:07.668769+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:07.668874+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:07.670849+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:07.674147+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:07.761676+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:07.939991+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:07.954962+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:07.958370+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:07.960926+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:07.964620+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:07.987841+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:08.128431+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:08.131423+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:08.148329+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:08.172181+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:08.364314+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:08.364765+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:08.388001+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:08.392827+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:08.398962+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:08.398962+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:08.438381+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:08.438426+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:08.438436+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:08.460013+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:08.490420+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:08.533528+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:08.677697+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:08.920051+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:09.129045+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:09.543108+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:09.547493+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:09.552410+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:09.575345+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:09.600695+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:10.085793+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:10.088820+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:10.167929+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:10.201344+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:10.218400+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:10.271526+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:10.274584+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:10.405952+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:10.436190+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:10.468852+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:10.473764+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:10.532344+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:10.590352+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:10.749327+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:10.811981+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:10.956151+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:10.957399+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:10.965052+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:10.967437+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:11.015858+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:11.029646+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:11.133664+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:11.176637+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:11.212116+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:11.232756+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:11.255219+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:11.344212+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:11.359664+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:11.539618+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:11.539688+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:11.541713+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:11.548590+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:11.563420+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:11.566858+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:11.566908+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:11.631974+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:11.724169+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:11.726103+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:11.731712+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:11.803984+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:11.805854+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:11.829871+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:11.852740+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:11.911405+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:11.917655+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:12.159443+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:12.305436+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:12.524539+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:12.676331+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:12.933370+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:12.949964+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:13.008364+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:13.146714+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:13.155806+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:13.566256+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:13.731279+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:13.791288+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:13.809155+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:13.831017+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:13.854729+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:13.947511+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:14.009709+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:14.107096+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:14.154760+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:14.374028+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:14.408977+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:14.411969+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:14.412656+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:14.412661+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:14.415598+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:14.434909+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:14.437771+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:14.591202+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:14.595081+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:14.727783+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:14.742643+00:00", "trade", 9.4299, 21.0]
["2026-09-16T19:50:14.816099+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:14.816114+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:14.818996+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:14.837079+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:14.879330+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:15.151905+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:15.161774+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:15.417369+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:15.417414+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:15.417705+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:15.421038+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:15.463744+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:15.518530+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:15.591144+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:16.029806+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:16.142905+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:16.160653+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:16.177117+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:16.282038+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:16.991687+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:16.991952+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:16.992098+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:17.000964+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:17.047615+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:17.047705+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:17.157272+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:17.212699+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:17.241257+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:17.336805+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:17.361561+00:00", "trade", 9.4779, 389.0]
["2026-09-16T19:50:17.381261+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:17.482373+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:17.606800+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:17.697942+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:17.699265+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:17.701020+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:17.706964+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:17.709821+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:17.716161+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:17.885580+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:18.013069+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:18.040144+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:18.167061+00:00", "trade", 9.4762, 50.0]
["2026-09-16T19:50:18.578524+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:18.625446+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:18.629416+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:18.629461+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:18.632317+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:18.634994+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:18.654405+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:18.895541+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:19.145733+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:19.145788+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:19.155015+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:19.168953+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:19.325542+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:19.659188+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:19.898996+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:19.899056+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:19.908138+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:19.910338+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:19.919620+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:20.231018+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:20.231018+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:20.231058+00:00", "trade", 9.4796, 10000.0]
["2026-09-16T19:50:20.232346+00:00", "trade", 9.4755, 94.0]
["2026-09-16T19:50:20.232373+00:00", "trade", 9.4755, 94.0]
["2026-09-16T19:50:20.232466+00:00", "trade", 9.4795, 522.0]
["2026-09-16T19:50:20.237619+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:20.447194+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:20.450066+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:20.680993+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:20.690761+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:20.694424+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:20.698133+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:20.701170+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:20.738931+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:20.741943+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:21.328418+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:21.331310+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:21.793402+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:21.796264+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:21.986065+00:00", "trade", 9.4219, 300.0]
["2026-09-16T19:50:21.988973+00:00", "trade", 9.4219, 100.0]
["2026-09-16T19:50:21.990633+00:00", "trade", 9.4219, 100.0]
["2026-09-16T19:50:22.035696+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:22.041430+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:22.042171+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:22.042176+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:22.049188+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:22.051804+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:22.054691+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:22.054962+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:22.054977+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:22.054977+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:22.054982+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:22.054987+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:22.055012+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:22.055022+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:22.055884+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:22.056576+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:22.058024+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:22.106069+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:22.109066+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:22.109637+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:22.112670+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:22.140917+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:22.141037+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:22.169656+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:22.176347+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:22.176397+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:22.176402+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:22.176622+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:22.179634+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:22.180792+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:22.181328+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:22.202354+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:22.202509+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:22.203171+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:22.205641+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:22.211280+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:22.290449+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:22.291000+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:22.295666+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:22.307169+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:22.307464+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:22.444406+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:22.522322+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:22.522914+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:22.529449+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:22.610584+00:00", "trade", 9.48, 5.0]
["2026-09-16T19:50:22.610648+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:22.610723+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:22.610999+00:00", "trade", 9.48, 5.0]
["2026-09-16T19:50:22.614282+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:22.617169+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:22.659523+00:00", "trade", 9.4701, 26.0]
["2026-09-16T19:50:22.674375+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:22.685988+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:23.139651+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:23.226163+00:00", "trade", 9.48, 5.0]
["2026-09-16T19:50:23.226744+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:23.226914+00:00", "trade", 9.48, 5.0]
["2026-09-16T19:50:23.232828+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:26.037594+00:00", "trade", 9.422, 200.0]
["2026-09-16T19:50:26.232071+00:00", "trade", 9.48, 10.0]
["2026-09-16T19:50:26.907919+00:00", "trade", 9.48, 5.0]
["2026-09-16T19:50:26.907925+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:27.732097+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:27.738307+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:27.830594+00:00", "trade", 9.4409, 1.0]
["2026-09-16T19:50:27.838211+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:27.907742+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:27.908243+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:27.912984+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:28.200616+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:28.202575+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:28.206750+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:28.206785+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:28.209723+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:28.209727+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:28.624432+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:28.625836+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:28.791671+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:29.259388+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:29.280203+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:29.280258+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:29.280749+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:29.280769+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:29.280834+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:29.280969+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:29.281210+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:29.281491+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:29.281811+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:29.284523+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:29.284568+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:29.285590+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:29.288472+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:29.305503+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:29.305553+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:29.321917+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:29.346811+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:29.346817+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:29.349698+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:29.349698+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:29.356760+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:29.359722+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:29.482686+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:29.543416+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:29.716569+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:29.716805+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:30.013428+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:30.269278+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:30.300839+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:30.301345+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:30.346463+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:31.154120+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:31.157884+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:31.345252+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:31.441201+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:31.441256+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:31.685248+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:31.689248+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:31.689874+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:31.708333+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:31.711185+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:31.711215+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:31.714082+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:31.724767+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:31.727629+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:31.728567+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:31.792023+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:31.792434+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:32.245831+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:32.245997+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:32.418884+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:32.419441+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:32.423315+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:32.423490+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:32.423530+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:32.423991+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:32.425400+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:32.425736+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:32.427260+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:32.427260+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:32.427264+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:32.429013+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:32.486039+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:32.486039+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:32.486044+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:32.486060+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:32.486102+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:50:32.486380+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:32.486385+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:32.496655+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:32.560191+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:32.560252+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:32.570792+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:32.570882+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:32.595621+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:32.598493+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:32.600428+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:32.603726+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:32.605003+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:32.610206+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:32.610211+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:32.618536+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:32.657579+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:32.666250+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:32.800074+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:32.962462+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:33.030539+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:33.030579+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:33.031547+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:33.055960+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:33.174312+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:33.180106+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:33.249817+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:33.255737+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:33.307335+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:33.381021+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:33.381071+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:33.641988+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:33.697476+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:33.697476+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:33.703195+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:33.793996+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:33.802597+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:33.909397+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:33.999216+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:34.515473+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:34.515489+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:34.516471+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:34.521698+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:34.521738+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:34.523718+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:34.523718+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:34.526660+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:34.526866+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:34.528144+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:34.528204+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:34.574198+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:34.646752+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:34.668654+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:34.705029+00:00", "trade", 9.4221, 14.0]
["2026-09-16T19:50:34.753988+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:34.754895+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:34.759561+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:34.762428+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:34.790054+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:34.996612+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:34.998266+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:34.999268+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:34.999268+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:34.999634+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:35.001839+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:35.119275+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:35.166071+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:35.166783+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:35.166868+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:35.329627+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:35.367983+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:35.501392+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:35.502083+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:35.678294+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:35.678344+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:35.678389+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:35.678429+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:35.678986+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:35.895387+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:35.895432+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:35.897893+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:35.899296+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:35.899351+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:35.899392+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:35.902158+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:35.921574+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:35.979916+00:00", "trade", 9.441, 100.0]
["2026-09-16T19:50:36.011003+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:36.031863+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:36.105639+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:36.109668+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:36.109674+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:36.112540+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:36.168960+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:36.171837+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:36.273981+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:36.276838+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:36.355173+00:00", "trade", 9.4281, 22.0]
["2026-09-16T19:50:37.215658+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:37.216064+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:37.221933+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:37.224815+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:37.225031+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:37.226274+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:37.227136+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:37.264796+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:37.267647+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:37.310891+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:37.313412+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:37.313417+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:37.316273+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:37.387604+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:38.019667+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:38.022549+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:38.067171+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:38.067727+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:38.067938+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:38.067943+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:38.073335+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:38.076378+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:38.076894+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:38.078122+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:39.289769+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:39.289864+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:39.290380+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:39.307842+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:39.310629+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:39.310819+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:39.310824+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:39.476480+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:39.476525+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:39.476535+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:39.476540+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:39.476545+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:39.477161+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:39.479567+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:39.483657+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:39.486529+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:39.595885+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:39.598812+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:39.745381+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:39.749546+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:39.750734+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:39.750734+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:39.885456+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:40.275386+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:40.467966+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:40.701925+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:40.851637+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:41.017353+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:41.018144+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:41.023437+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:41.026073+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:41.026234+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:41.034278+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:41.251481+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:41.254348+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:41.282992+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:41.284069+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:41.292499+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:41.292499+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:41.292514+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:41.292560+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:41.292564+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:41.293351+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:41.295351+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:41.295396+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:41.295441+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:41.295943+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:41.300975+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:41.304097+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:41.304197+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:41.354487+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:41.362266+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:41.365128+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:41.868910+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:41.871787+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:41.871892+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:41.896626+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:41.896671+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:41.896716+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:41.899478+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:42.115754+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:42.115860+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:42.134262+00:00", "trade", 9.4412, 1.0]
["2026-09-16T19:50:42.275220+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:42.278117+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:42.408714+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:42.408819+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:42.411570+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:42.452483+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:42.452488+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:42.452528+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:42.452608+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:42.532870+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:42.532965+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:42.684893+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:42.687790+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:42.739734+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:42.742595+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:42.910832+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:43.620656+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:43.620721+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:43.660276+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:44.545714+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:44.545825+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:44.548847+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:44.693021+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:44.750283+00:00", "trade", 9.475, 53.0]
["2026-09-16T19:50:45.291835+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:45.292336+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:45.292336+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:45.298727+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:45.318168+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:45.318388+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:45.321025+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:45.323110+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:45.323972+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:45.326217+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:46.555446+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:46.555526+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:46.555576+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:46.556393+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:46.562092+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:46.562122+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:46.965821+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:46.972301+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:47.453334+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:47.460757+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:48.402279+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:48.402625+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:48.409371+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:48.409396+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:48.412328+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:48.412674+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:48.414574+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:48.676238+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:48.676915+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:48.683536+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:48.683536+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:48.683591+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:48.686944+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:48.895356+00:00", "trade", 9.4654, 64.0]
["2026-09-16T19:50:49.598600+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:49.679583+00:00", "trade", 9.48, 11.0]
["2026-09-16T19:50:49.679803+00:00", "trade", 9.48, 89.0]
["2026-09-16T19:50:49.680693+00:00", "trade", 9.48, 11.0]
["2026-09-16T19:50:49.680867+00:00", "trade", 9.48, 500.0]
["2026-09-16T19:50:49.681252+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:49.681283+00:00", "trade", 9.48, 795.0]
["2026-09-16T19:50:49.681283+00:00", "trade", 9.48, 400.0]
["2026-09-16T19:50:49.681285+00:00", "trade", 9.48, 700.0]
["2026-09-16T19:50:49.681285+00:00", "trade", 9.48, 170.0]
["2026-09-16T19:50:49.681322+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:49.682142+00:00", "trade", 9.4794, 41.0]
["2026-09-16T19:50:49.682563+00:00", "trade", 9.48, 40.0]
["2026-09-16T19:50:49.682623+00:00", "trade", 9.48, 55.0]
["2026-09-16T19:50:49.682653+00:00", "trade", 9.48, 43.0]
["2026-09-16T19:50:49.725167+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:49.885397+00:00", "trade", 9.4227, 15.0]
["2026-09-16T19:50:49.971234+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:49.971750+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:49.996494+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:50.233758+00:00", "trade", 9.4798, 17.0]
["2026-09-16T19:50:50.919147+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:51.380232+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:51.435063+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:51.443157+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:51.461536+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:51.827901+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:52.051785+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:52.096046+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:52.285368+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:52.545784+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:52.962379+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:52.962504+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:52.965476+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:53.463971+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:53.463991+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:53.464071+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:53.464076+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:53.467038+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:53.546037+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:53.694656+00:00", "trade", 9.48, 8000.0]
["2026-09-16T19:50:53.695943+00:00", "trade", 9.48, 48.0]
["2026-09-16T19:50:53.696006+00:00", "trade", 9.48, 409.0]
["2026-09-16T19:50:53.696039+00:00", "trade", 9.48, 76.0]
["2026-09-16T19:50:53.696099+00:00", "trade", 9.48, 139.0]
["2026-09-16T19:50:53.876896+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:54.324761+00:00", "trade", 9.4245, 200.0]
["2026-09-16T19:50:54.327724+00:00", "trade", 9.4245, 70.0]
["2026-09-16T19:50:54.419421+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:54.474463+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:54.530647+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:54.710817+00:00", "trade", 9.48, 470.0]
["2026-09-16T19:50:54.711349+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:50:54.711353+00:00", "trade", 9.48, 300.0]
["2026-09-16T19:50:54.711353+00:00", "trade", 9.48, 82.0]
["2026-09-16T19:50:54.711353+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:54.711356+00:00", "trade", 9.48, 200.0]
["2026-09-16T19:50:54.711356+00:00", "trade", 9.48, 500.0]
["2026-09-16T19:50:54.711358+00:00", "trade", 9.48, 500.0]
["2026-09-16T19:50:54.711358+00:00", "trade", 9.48, 118.0]
["2026-09-16T19:50:54.711428+00:00", "trade", 9.48, 182.0]
["2026-09-16T19:50:54.711430+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:50:54.711434+00:00", "trade", 9.48, 200.0]
["2026-09-16T19:50:54.711434+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:50:54.711434+00:00", "trade", 9.48, 200.0]
["2026-09-16T19:50:54.711437+00:00", "trade", 9.48, 22.0]
["2026-09-16T19:50:54.711439+00:00", "trade", 9.48, 58.0]
["2026-09-16T19:50:54.711443+00:00", "trade", 9.48, 200.0]
["2026-09-16T19:50:54.711448+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:54.711463+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:50:54.711488+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:50:54.711515+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:50:54.711518+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:50:54.711524+00:00", "trade", 9.48, 200.0]
["2026-09-16T19:50:54.711524+00:00", "trade", 9.48, 80.0]
["2026-09-16T19:50:54.711534+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:50:54.711539+00:00", "trade", 9.48, 200.0]
["2026-09-16T19:50:54.711539+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:50:54.711539+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:50:54.711542+00:00", "trade", 9.48, 80.0]
["2026-09-16T19:50:54.711659+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:50:54.711662+00:00", "trade", 9.48, 200.0]
["2026-09-16T19:50:54.711725+00:00", "trade", 9.48, 490.0]
["2026-09-16T19:50:54.711764+00:00", "trade", 9.48, 140.0]
["2026-09-16T19:50:54.711764+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:50:54.711794+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:50:54.711794+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:50:54.711794+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:50:54.711799+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:50:54.711819+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:50:54.711859+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:50:54.711879+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:50:54.711908+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:50:54.711912+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:50:54.711915+00:00", "trade", 9.48, 200.0]
["2026-09-16T19:50:54.711919+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:50:54.711930+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:50:54.711935+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:50:54.711985+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:50:54.712115+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:50:54.712316+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:50:54.712648+00:00", "trade", 9.48, 48.0]
["2026-09-16T19:50:54.712651+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:50:54.712651+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:50:54.712731+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:50:54.712732+00:00", "trade", 9.48, 60.0]
["2026-09-16T19:50:54.712763+00:00", "trade", 9.48, 42.0]
["2026-09-16T19:50:54.712856+00:00", "trade", 9.48, 45.0]
["2026-09-16T19:50:54.712913+00:00", "trade", 9.48, 43.0]
["2026-09-16T19:50:54.713045+00:00", "trade", 9.48, 46.0]
["2026-09-16T19:50:54.713072+00:00", "trade", 9.48, 40.0]
["2026-09-16T19:50:54.713433+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:50:54.713518+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:50:54.714025+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:50:54.714105+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:50:54.714340+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:50:54.714350+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:50:54.715583+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:50:54.716029+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:50:54.716345+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:50:54.717583+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:50:54.717643+00:00", "trade", 9.49, 25.0]
["2026-09-16T19:50:54.717834+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:50:54.719327+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:50:54.719738+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:50:54.720971+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:50:54.722064+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:50:54.722194+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:50:54.725136+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:50:54.728218+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:50:54.729932+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:50:54.737536+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:50:54.738508+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:50:54.738513+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:50:54.738719+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:50:54.794636+00:00", "trade", 9.4835, 27.0]
["2026-09-16T19:50:54.811913+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:50:54.831355+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:50:54.888536+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:50:54.915566+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:50:54.918613+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:50:54.948885+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:50:54.951752+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:50:55.111363+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:50:55.111363+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:50:55.522108+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:50:55.528950+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:50:55.529316+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:50:55.612384+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:50:55.613386+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:50:55.718773+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:50:55.723619+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:50:55.765732+00:00", "trade", 9.485, 100.0]
["2026-09-16T19:50:55.837561+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:50:56.342922+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:50:56.343689+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:50:56.350756+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:50:56.786336+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:50:57.484858+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:50:57.485028+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:50:57.485079+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:50:57.486577+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:50:57.972983+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:50:58.037993+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:50:58.514987+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:50:59.250533+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:50:59.569905+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:50:59.615970+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:50:59.900339+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:00.013449+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:00.077512+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:00.085500+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:00.131059+00:00", "trade", 9.4533, 120.0]
["2026-09-16T19:51:00.247209+00:00", "trade", 9.4255, 100.0]
["2026-09-16T19:51:00.712386+00:00", "trade", 9.485, 37.0]
["2026-09-16T19:51:01.675932+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:01.958150+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:02.258407+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:02.501733+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:02.812630+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:02.826473+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:03.936724+00:00", "trade", 9.485, 8.0]
["2026-09-16T19:51:04.119339+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:04.183256+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:04.321536+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:04.322148+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:04.348110+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:04.416543+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:04.827273+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:04.961138+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:05.024785+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:05.024790+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:05.025146+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:05.793675+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:06.101856+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:06.154085+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:06.268388+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:06.271656+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:07.283857+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:07.397478+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:07.399979+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:07.488952+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:07.495352+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:07.520848+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:07.522321+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:07.534119+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:07.536996+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:07.539247+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:07.541246+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:07.541306+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:07.541637+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:07.547777+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:07.550268+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:07.550268+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:07.550634+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:07.553135+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:07.553245+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:07.558783+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:07.558833+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:07.736573+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:07.813160+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:08.273785+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:08.897919+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.018452+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.132745+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.136178+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.139251+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.141040+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.154878+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.184494+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.187425+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.235906+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.236859+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.238102+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.239725+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.240943+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.243018+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.243304+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.243925+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.246181+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.264319+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.297914+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.344896+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.344901+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.345814+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.372056+00:00", "trade", 9.4536, 2.0]
["2026-09-16T19:51:09.434119+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.484670+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.485266+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.573497+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.580419+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.580785+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.672308+00:00", "trade", 9.49, 51.0]
["2026-09-16T19:51:09.672373+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.672403+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.672419+00:00", "trade", 9.49, 49.0]
["2026-09-16T19:51:09.672428+00:00", "trade", 9.49, 100.0]
["2026-09-16T19:51:09.672428+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.675816+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.675927+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.675942+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.675942+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.675947+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.675952+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.675957+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.676177+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.676257+00:00", "trade", 9.49, 100.0]
["2026-09-16T19:51:09.676618+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.676934+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.676979+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.677165+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.677195+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.678028+00:00", "trade", 9.49, 85.0]
["2026-09-16T19:51:09.679125+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.679425+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.680944+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.682197+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.682247+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.682398+00:00", "trade", 9.485, 9.0]
["2026-09-16T19:51:09.691589+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.695012+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.695068+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.698516+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.699222+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.709221+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.712268+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.712935+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.721059+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.721104+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.722904+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.725500+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.725700+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.725705+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.725720+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.725720+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.731189+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.731254+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.735368+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.737320+00:00", "trade", 9.4807, 40.0]
["2026-09-16T19:51:09.751983+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.801476+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.829318+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.829864+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.829909+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.830014+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.830385+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.830445+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.830867+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.830907+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.831373+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.831418+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.831829+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.831869+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.831904+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.831959+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.832314+00:00", "trade", 9.4844, 30.0]
["2026-09-16T19:51:09.833032+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.839938+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.848534+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.903600+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.904171+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.904176+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.904738+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.904788+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.904878+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.906352+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.906397+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.906863+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.906923+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.907374+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.907434+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.914842+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:09.977902+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:10.109116+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:10.156158+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:10.341946+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:10.345420+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:10.345620+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:10.353489+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:10.353494+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:10.403588+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:10.449137+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:10.449137+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:10.550644+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:10.742438+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:10.796030+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:10.796095+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:10.796401+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:10.804535+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:10.804596+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:10.805067+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:10.810104+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:10.873144+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:10.873194+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:10.873250+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:10.889839+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:10.933112+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:10.953446+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:10.969519+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:11.013875+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:11.014046+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:11.061820+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:11.267796+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:11.268774+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:11.442794+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:11.763204+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:11.763214+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:11.763214+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:11.763289+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:11.763294+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:11.763509+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:11.764176+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:11.764191+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:11.764642+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:11.771869+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:11.772005+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:11.772461+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:11.777222+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:11.777578+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:11.802367+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:11.812957+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:11.813008+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:11.813679+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:11.869202+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:11.924920+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:11.927375+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:11.934272+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:12.031318+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:12.032181+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:12.056624+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:12.067139+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:12.067139+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:12.228534+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:12.396585+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:12.396731+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:12.559274+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:12.886780+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:12.889151+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:12.889171+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:12.892629+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:12.940479+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:13.093870+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:13.100039+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:13.102916+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:13.103753+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:13.104796+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:13.120228+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:13.197728+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:13.197791+00:00", "trade", 9.485, 200.0]
["2026-09-16T19:51:13.200559+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:13.355093+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:13.355459+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:13.356476+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:13.356476+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:13.356687+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:13.356687+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:13.359945+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:13.442978+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:13.797695+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:13.797915+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:13.871771+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:13.872889+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:14.440559+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:14.441110+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:14.441140+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:14.441652+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:14.442198+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:15.280338+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:15.340261+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:15.366825+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:15.578871+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:15.594493+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:15.668172+00:00", "trade", 9.4258, 13.0]
["2026-09-16T19:51:15.671457+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:15.717858+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:15.737094+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:16.145594+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:16.744694+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:16.950234+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:16.969295+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:17.211909+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:17.330998+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:17.426336+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:17.440645+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:17.574915+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:17.724432+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:17.806739+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:17.808382+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:17.808501+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:51:17.808573+00:00", "trade", 9.48, 500.0]
["2026-09-16T19:51:17.808580+00:00", "trade", 9.48, 300.0]
["2026-09-16T19:51:17.808585+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:51:17.808585+00:00", "trade", 9.48, 17.0]
["2026-09-16T19:51:17.808588+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:51:17.808588+00:00", "trade", 9.48, 500.0]
["2026-09-16T19:51:17.808594+00:00", "trade", 9.48, 400.0]
["2026-09-16T19:51:17.808594+00:00", "trade", 9.48, 500.0]
["2026-09-16T19:51:17.808598+00:00", "trade", 9.48, 500.0]
["2026-09-16T19:51:17.808598+00:00", "trade", 9.48, 500.0]
["2026-09-16T19:51:17.808601+00:00", "trade", 9.48, 900.0]
["2026-09-16T19:51:17.808601+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:51:17.808607+00:00", "trade", 9.48, 1975.0]
["2026-09-16T19:51:17.808607+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:51:17.808607+00:00", "trade", 9.485, 200.0]
["2026-09-16T19:51:17.808613+00:00", "trade", 9.48, 400.0]
["2026-09-16T19:51:17.808613+00:00", "trade", 9.48, 192.0]
["2026-09-16T19:51:17.808613+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:51:17.808618+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:17.808619+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:51:17.808619+00:00", "trade", 9.48, 400.0]
["2026-09-16T19:51:17.808619+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:51:17.808619+00:00", "trade", 9.48, 200.0]
["2026-09-16T19:51:17.808625+00:00", "trade", 9.48, 59.0]
["2026-09-16T19:51:17.808625+00:00", "trade", 9.48, 515.0]
["2026-09-16T19:51:17.808634+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:51:17.808638+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:17.808648+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:17.808649+00:00", "trade", 9.48, 600.0]
["2026-09-16T19:51:17.808653+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:17.808658+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:17.808672+00:00", "trade", 9.48, 400.0]
["2026-09-16T19:51:17.808678+00:00", "trade", 9.48, 225.0]
["2026-09-16T19:51:17.808688+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:17.808698+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:17.808698+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:17.808728+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:17.808784+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:17.808794+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:17.808799+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:17.808804+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:17.808839+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:17.808914+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:17.808964+00:00", "trade", 9.48, 400.0]
["2026-09-16T19:51:17.808994+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:17.809014+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:17.810272+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:17.810397+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:17.811104+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:17.811168+00:00", "trade", 9.48, 155.0]
["2026-09-16T19:51:17.811169+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:17.811179+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:17.811209+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:17.811294+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:51:17.811299+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:51:17.811405+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:51:17.811415+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:51:17.811425+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:51:17.811430+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:51:17.811430+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:51:17.811455+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:51:17.811570+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:51:17.811740+00:00", "trade", 9.48, 5.0]
["2026-09-16T19:51:17.811806+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:51:17.811816+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:51:17.811923+00:00", "trade", 9.48, 45.0]
["2026-09-16T19:51:17.811992+00:00", "trade", 9.48, 300.0]
["2026-09-16T19:51:17.812157+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:51:17.812573+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:51:17.812643+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:51:17.812958+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:51:17.813224+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:51:17.813264+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:51:17.813384+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:51:17.813397+00:00", "trade", 9.48, 1.0]
["2026-09-16T19:51:17.813515+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:51:17.813540+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:51:17.814106+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:51:17.814337+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:51:17.815585+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:51:17.815795+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:51:17.816718+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:51:17.817104+00:00", "trade", 9.475, 677.0]
["2026-09-16T19:51:17.818361+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:51:17.821672+00:00", "trade", 9.4809, 40.0]
["2026-09-16T19:51:17.821793+00:00", "trade", 9.48, 40.0]
["2026-09-16T19:51:17.822178+00:00", "trade", 9.4822, 47.0]
["2026-09-16T19:51:17.822265+00:00", "trade", 9.48, 56.0]
["2026-09-16T19:51:17.822481+00:00", "trade", 9.48, 50.0]
["2026-09-16T19:51:17.822677+00:00", "trade", 9.48, 49.0]
["2026-09-16T19:51:17.822755+00:00", "trade", 9.48, 70.0]
["2026-09-16T19:51:17.822878+00:00", "trade", 9.4803, 48.0]
["2026-09-16T19:51:17.822953+00:00", "trade", 9.48, 104.0]
["2026-09-16T19:51:17.822977+00:00", "trade", 9.4804, 40.0]
["2026-09-16T19:51:17.823227+00:00", "trade", 9.4802, 40.0]
["2026-09-16T19:51:17.823281+00:00", "trade", 9.4813, 40.0]
["2026-09-16T19:51:17.823433+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:51:17.823507+00:00", "trade", 9.48, 45.0]
["2026-09-16T19:51:17.823540+00:00", "trade", 9.48, 47.0]
["2026-09-16T19:51:17.823612+00:00", "trade", 9.48, 69.0]
["2026-09-16T19:51:17.823663+00:00", "trade", 9.48, 51.0]
["2026-09-16T19:51:17.823817+00:00", "trade", 9.4771, 59.0]
["2026-09-16T19:51:17.828471+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:51:17.829087+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:51:17.833653+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:51:17.837672+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:51:17.837723+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:51:17.842800+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:51:17.849511+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:51:17.875192+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:51:17.899224+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:51:17.913644+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:51:17.913714+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:51:17.952121+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:51:17.953043+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:51:17.961463+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:51:17.962430+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:51:17.962861+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:51:17.965643+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:51:18.044717+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:51:18.065962+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:51:18.066012+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:51:18.066058+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:51:18.066103+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:51:18.066278+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:51:18.066604+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:51:18.073054+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:51:18.124883+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:51:18.124918+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:51:18.124952+00:00", "trade", 9.48, 38.0]
["2026-09-16T19:51:18.124963+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:51:18.124973+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:51:18.124992+00:00", "trade", 9.4793, 400.0]
["2026-09-16T19:51:18.125085+00:00", "trade", 9.48, 500.0]
["2026-09-16T19:51:18.125234+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:51:18.126239+00:00", "trade", 9.4795, 40.0]
["2026-09-16T19:51:18.126299+00:00", "trade", 9.4786, 45.0]
["2026-09-16T19:51:18.126396+00:00", "trade", 9.4797, 47.0]
["2026-09-16T19:51:18.129150+00:00", "trade", 9.48, 132.0]
["2026-09-16T19:51:18.133133+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:51:18.133135+00:00", "trade", 9.48, 200.0]
["2026-09-16T19:51:18.133135+00:00", "trade", 9.48, 968.0]
["2026-09-16T19:51:18.133208+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:51:18.133390+00:00", "trade", 9.48, 3732.0]
["2026-09-16T19:51:18.133393+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:51:18.133418+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:51:18.133427+00:00", "trade", 9.48, 12.0]
["2026-09-16T19:51:18.133430+00:00", "trade", 9.48, 400.0]
["2026-09-16T19:51:18.133445+00:00", "trade", 9.48, 200.0]
["2026-09-16T19:51:18.133484+00:00", "quote", 9.47, 9.48]
["2026-09-16T19:51:18.133529+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:51:18.133599+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:51:18.133599+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:51:18.133609+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:51:18.133629+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:51:18.134000+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:51:18.134045+00:00", "quote", 9.48, 9.48]
["2026-09-16T19:51:18.134075+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:18.134125+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:18.134172+00:00", "trade", 9.48, 100.0]
["2026-09-16T19:51:18.134419+00:00", "trade", 9.4795, 41.0]
["2026-09-16T19:51:18.134476+00:00", "trade", 9.48, 65.0]
["2026-09-16T19:51:18.134486+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:18.134632+00:00", "trade", 9.48, 94.0]
["2026-09-16T19:51:18.134646+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:18.134750+00:00", "trade", 9.48, 187.0]
["2026-09-16T19:51:18.134777+00:00", "trade", 9.48, 42.0]
["2026-09-16T19:51:18.135167+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:18.135599+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:18.136486+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:18.136967+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:18.137110+00:00", "trade", 9.49, 200.0]
["2026-09-16T19:51:18.138064+00:00", "trade", 9.49, 184.0]
["2026-09-16T19:51:18.138064+00:00", "trade", 9.49, 16.0]
["2026-09-16T19:51:18.138376+00:00", "trade", 9.4822, 46.0]
["2026-09-16T19:51:18.138967+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:18.139438+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:18.142946+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:18.143242+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:18.143282+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:18.146404+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:18.147943+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:18.157421+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:18.157761+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:18.160673+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:18.160854+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:18.161190+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:18.161190+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:18.162723+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:18.171730+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:18.172020+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:18.172020+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:18.172025+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:18.174887+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:18.175053+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:18.198328+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:18.243055+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:18.408460+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:18.408470+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:18.408510+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:18.408665+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:18.408665+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:18.411236+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:18.411236+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:18.428994+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:18.454861+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:18.457517+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:18.459582+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:18.459963+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:18.462504+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:18.496931+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:18.561635+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:18.561871+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:18.562778+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:18.562778+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:18.562838+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:18.572035+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:18.576416+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:18.577563+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:18.618226+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:18.618917+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:18.621649+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:18.625152+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:18.625222+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:18.670711+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:18.676625+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:18.676650+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:18.723477+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:18.723602+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:18.723622+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:18.769476+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:18.772223+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:18.775706+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:18.780593+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:18.820468+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:18.826342+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:18.826372+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:18.826377+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:18.889353+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:18.892129+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:18.901341+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:18.940540+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:19.005270+00:00", "trade", 9.429, 11.0]
["2026-09-16T19:51:19.040719+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:19.135380+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:19.137184+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:19.141529+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:19.141835+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:19.141956+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:19.144376+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:19.148566+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:19.149183+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:19.240836+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:19.240912+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:19.442357+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:19.442363+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:19.614368+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:19.614929+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:19.620207+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:19.641688+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:19.931550+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:19.932593+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:20.445973+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:20.521052+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:20.527493+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:20.532560+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:20.550503+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:20.556186+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:20.741148+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:21.365889+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:21.383155+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:21.386082+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:21.420609+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:21.675022+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:21.676856+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:21.680795+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:21.984298+00:00", "trade", 9.4298, 300.0]
["2026-09-16T19:51:21.987236+00:00", "trade", 9.4298, 200.0]
["2026-09-16T19:51:21.989443+00:00", "trade", 9.4298, 100.0]
["2026-09-16T19:51:22.518324+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:22.537014+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:22.540071+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:22.540432+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:22.636993+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:22.690936+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:22.884118+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:22.886744+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:22.888157+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:22.890814+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:22.893776+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:22.900612+00:00", "trade", 9.4594, 2.0]
["2026-09-16T19:51:22.939034+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:22.988031+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:22.988532+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:22.995193+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:23.263057+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:23.263072+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:23.265999+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:23.349238+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:23.354971+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:23.363647+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:23.421370+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:23.520111+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:23.526491+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:23.529433+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:23.535187+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:23.601269+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:23.604352+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:23.609299+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:23.612165+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:23.711643+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:23.713492+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:24.355585+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:24.358557+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:25.216319+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:25.219236+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:25.231260+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:25.231265+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:25.234713+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:25.334471+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:25.337258+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:25.337258+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:25.337428+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:25.346956+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:25.434430+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:25.434430+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:25.441371+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:25.444429+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:25.444970+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:25.446208+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:25.450829+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:25.451050+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:25.465123+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:25.475859+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:25.690892+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:25.717155+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:25.722623+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:25.728181+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:25.929416+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:26.004160+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:26.005548+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:26.262090+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:26.284774+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:26.341906+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:26.439343+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:26.443107+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:26.443107+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:26.443112+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:26.443112+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:26.443142+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:26.443162+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:26.443238+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:26.443333+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:26.443338+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:26.448079+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:26.570276+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:26.598398+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:27.231584+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:27.261300+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:27.261531+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:27.261536+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:27.262132+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:27.262132+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:27.271445+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:27.271460+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:27.271470+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:27.272407+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:27.272788+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:27.288971+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:27.292327+00:00", "trade", 9.49, 678.0]
["2026-09-16T19:51:27.292466+00:00", "trade", 9.49, 100.0]
["2026-09-16T19:51:27.292568+00:00", "trade", 9.49, 622.0]
["2026-09-16T19:51:27.293612+00:00", "trade", 9.49, 44.0]
["2026-09-16T19:51:27.293810+00:00", "trade", 9.4872, 43.0]
["2026-09-16T19:51:27.750854+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:27.866570+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:27.867567+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:28.339998+00:00", "trade", 9.48, 9.0]
["2026-09-16T19:51:28.890905+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:28.968300+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:28.992723+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:29.931643+00:00", "trade", 9.485, 50.0]
["2026-09-16T19:51:30.013469+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:30.550411+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:30.795240+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:31.123369+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:31.246798+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:32.174547+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:32.216238+00:00", "trade", 9.4804, 300.0]
["2026-09-16T19:51:32.249952+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:32.287352+00:00", "trade", 9.485, 3171.0]
["2026-09-16T19:51:32.288627+00:00", "trade", 9.4836, 57.0]
["2026-09-16T19:51:32.288651+00:00", "trade", 9.485, 55.0]
["2026-09-16T19:51:32.288735+00:00", "trade", 9.4859, 198.0]
["2026-09-16T19:51:32.483204+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:32.527192+00:00", "trade", 9.48, 9.0]
["2026-09-16T19:51:32.664652+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:32.664662+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:32.664665+00:00", "trade", 9.49, 100.0]
["2026-09-16T19:51:32.665159+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:32.665319+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:32.668597+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:32.668602+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:32.673514+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:32.682961+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:32.683618+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:32.776369+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:32.960346+00:00", "trade", 9.4871, 50.0]
["2026-09-16T19:51:33.033929+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:33.033969+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:33.034079+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:33.034084+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:33.034771+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:33.215433+00:00", "trade", 9.485, 50.0]
["2026-09-16T19:51:33.262679+00:00", "trade", 9.485, 1200.0]
["2026-09-16T19:51:33.263930+00:00", "trade", 9.4862, 47.0]
["2026-09-16T19:51:33.264023+00:00", "trade", 9.4854, 70.0]
["2026-09-16T19:51:33.448243+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:33.698014+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:33.698024+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:33.698219+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:33.698234+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:33.699543+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:33.701688+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:33.806142+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:34.835406+00:00", "trade", 9.485, 200.0]
["2026-09-16T19:51:35.709830+00:00", "trade", 9.4887, 500.0]
["2026-09-16T19:51:36.263487+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:36.263522+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:36.263653+00:00", "trade", 9.49, 1000.0]
["2026-09-16T19:51:36.263653+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:36.264139+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:36.264139+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:36.264179+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:36.264952+00:00", "trade", 9.4874, 53.0]
["2026-09-16T19:51:36.265138+00:00", "trade", 9.489, 85.0]
["2026-09-16T19:51:36.383018+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:36.383499+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:36.388761+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:36.745067+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:36.853746+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:36.853932+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:37.010706+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:37.020579+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:37.359343+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:37.360410+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:37.360416+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:37.360716+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:37.361207+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:37.363774+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:37.363778+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:37.367217+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:37.368946+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:37.374033+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:37.412755+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:37.413071+00:00", "trade", 9.49, 15.0]
["2026-09-16T19:51:37.413071+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:37.413101+00:00", "trade", 9.49, 880.0]
["2026-09-16T19:51:37.413107+00:00", "trade", 9.49, 300.0]
["2026-09-16T19:51:37.413107+00:00", "trade", 9.49, 500.0]
["2026-09-16T19:51:37.413107+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:37.413111+00:00", "trade", 9.49, 900.0]
["2026-09-16T19:51:37.413114+00:00", "trade", 9.49, 100.0]
["2026-09-16T19:51:37.413114+00:00", "trade", 9.49, 200.0]
["2026-09-16T19:51:37.413114+00:00", "trade", 9.49, 200.0]
["2026-09-16T19:51:37.413151+00:00", "quote", 9.48, 9.49]
["2026-09-16T19:51:37.413202+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:51:37.413242+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:51:37.413252+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:51:37.413262+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:51:37.413292+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:51:37.413292+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:51:37.413342+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:51:37.413367+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:51:37.413552+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:51:37.413632+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:51:37.413634+00:00", "trade", 9.49, 200.0]
["2026-09-16T19:51:37.413658+00:00", "quote", 9.49, 9.49]
["2026-09-16T19:51:37.413748+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:37.413818+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:37.413928+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:37.413955+00:00", "trade", 9.49, 700.0]
["2026-09-16T19:51:37.414119+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:37.414174+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:37.414219+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:37.414259+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:37.414264+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:37.414374+00:00", "trade", 9.49, 45.0]
["2026-09-16T19:51:37.414427+00:00", "trade", 9.49, 40.0]
["2026-09-16T19:51:37.414454+00:00", "trade", 9.49, 44.0]
["2026-09-16T19:51:37.414539+00:00", "trade", 9.49, 45.0]
["2026-09-16T19:51:37.415111+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:37.415155+00:00", "trade", 9.49, 500.0]
["2026-09-16T19:51:37.415227+00:00", "trade", 9.4889, 43.0]
["2026-09-16T19:51:37.415251+00:00", "trade", 9.4897, 40.0]
["2026-09-16T19:51:37.415309+00:00", "trade", 9.49, 11.0]
["2026-09-16T19:51:37.415351+00:00", "trade", 9.49, 70.0]
["2026-09-16T19:51:37.416600+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:37.418850+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:37.423802+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:37.442962+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:37.472628+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:37.508920+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:37.513601+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:37.513646+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:37.515295+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:37.519537+00:00", "trade", 9.495, 600.0]
["2026-09-16T19:51:37.520788+00:00", "trade", 9.4912, 43.0]
["2026-09-16T19:51:37.520879+00:00", "trade", 9.4927, 56.0]
["2026-09-16T19:51:37.544133+00:00", "trade", 9.4624, 1.0]
["2026-09-16T19:51:37.614068+00:00", "trade", 9.495, 100.0]
["2026-09-16T19:51:37.615033+00:00", "trade", 9.495, 100.0]
["2026-09-16T19:51:37.615749+00:00", "trade", 9.495, 100.0]
["2026-09-16T19:51:37.616468+00:00", "trade", 9.495, 100.0]
["2026-09-16T19:51:37.617258+00:00", "trade", 9.495, 100.0]
["2026-09-16T19:51:37.618037+00:00", "trade", 9.495, 100.0]
["2026-09-16T19:51:37.618786+00:00", "trade", 9.495, 100.0]
["2026-09-16T19:51:37.619502+00:00", "trade", 9.495, 100.0]
["2026-09-16T19:51:37.620203+00:00", "trade", 9.495, 100.0]
["2026-09-16T19:51:37.620780+00:00", "trade", 9.495, 40.0]
["2026-09-16T19:51:37.733661+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:37.736677+00:00", "trade", 9.4931, 28.0]
["2026-09-16T19:51:37.755985+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:37.896992+00:00", "trade", 9.495, 128.0]
["2026-09-16T19:51:37.897233+00:00", "trade", 9.495, 100.0]
["2026-09-16T19:51:37.905121+00:00", "trade", 9.495, 200.0]
["2026-09-16T19:51:37.906260+00:00", "trade", 9.495, 100.0]
["2026-09-16T19:51:37.906766+00:00", "trade", 9.495, 100.0]
["2026-09-16T19:51:37.910584+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:37.913380+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:37.915505+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:37.915866+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:37.917235+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:37.964267+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:38.112145+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:38.359270+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:38.384049+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:38.412988+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:38.413750+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:38.419388+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:38.422861+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:38.455845+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:38.488874+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:38.489826+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:38.543805+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:38.576388+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:38.622162+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:38.683453+00:00", "trade", 9.495, 100.0]
["2026-09-16T19:51:38.684731+00:00", "trade", 9.4949, 43.0]
["2026-09-16T19:51:38.693756+00:00", "trade", 9.495, 100.0]
["2026-09-16T19:51:38.694487+00:00", "trade", 9.495, 100.0]
["2026-09-16T19:51:38.695221+00:00", "trade", 9.495, 100.0]
["2026-09-16T19:51:38.695939+00:00", "trade", 9.495, 100.0]
["2026-09-16T19:51:38.696688+00:00", "trade", 9.495, 100.0]
["2026-09-16T19:51:38.697428+00:00", "trade", 9.495, 100.0]
["2026-09-16T19:51:38.698174+00:00", "trade", 9.495, 100.0]
["2026-09-16T19:51:38.698919+00:00", "trade", 9.495, 100.0]
["2026-09-16T19:51:38.699413+00:00", "trade", 9.495, 40.0]
["2026-09-16T19:51:38.700191+00:00", "trade", 9.495, 40.0]
["2026-09-16T19:51:38.994726+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:38.999899+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:39.067600+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:39.113735+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:39.120792+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:39.120847+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:39.121158+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:39.552473+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:39.591822+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:39.747955+00:00", "trade", 9.495, 100.0]
["2026-09-16T19:51:39.748704+00:00", "trade", 9.495, 200.0]
["2026-09-16T19:51:40.024047+00:00", "trade", 9.495, 100.0]
["2026-09-16T19:51:40.081751+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:40.164822+00:00", "trade", 9.4344, 100.0]
["2026-09-16T19:51:40.410696+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:40.415172+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:40.415508+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:40.792324+00:00", "trade", 9.495, 100.0]
["2026-09-16T19:51:40.793148+00:00", "trade", 9.495, 100.0]
["2026-09-16T19:51:40.793846+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:40.793897+00:00", "trade", 9.495, 900.0]
["2026-09-16T19:51:40.794778+00:00", "trade", 9.495, 742.0]
["2026-09-16T19:51:40.795172+00:00", "trade", 9.495, 75.0]
["2026-09-16T19:51:40.796023+00:00", "trade", 9.4946, 41.0]
["2026-09-16T19:51:40.796101+00:00", "trade", 9.495, 40.0]
["2026-09-16T19:51:40.928657+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:41.240111+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:41.515231+00:00", "trade", 9.4737, 100.0]
["2026-09-16T19:51:41.524578+00:00", "trade", 9.4539, 400.0]
["2026-09-16T19:51:41.531780+00:00", "trade", 9.4709, 500.0]
["2026-09-16T19:51:41.532718+00:00", "trade", 9.4736, 1200.0]
["2026-09-16T19:51:41.536712+00:00", "trade", 9.4635, 100.0]
["2026-09-16T19:51:41.688857+00:00", "trade", 9.4616, 800.0]
["2026-09-16T19:51:42.443373+00:00", "trade", 9.495, 1000.0]
["2026-09-16T19:51:42.444654+00:00", "trade", 9.4946, 41.0]
["2026-09-16T19:51:42.444714+00:00", "trade", 9.495, 87.0]
["2026-09-16T19:51:42.540219+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:42.544670+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:42.544710+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:42.546449+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:42.547822+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:42.547822+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:42.549336+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:42.733676+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:42.766539+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:42.998588+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:42.998593+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:42.998633+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:43.027943+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:43.028058+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:43.031647+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:43.031762+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:43.031812+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:43.035386+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:43.041711+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:43.042132+00:00", "trade", 9.495, 100.0]
["2026-09-16T19:51:43.042713+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:43.042737+00:00", "trade", 9.495, 300.0]
["2026-09-16T19:51:43.042934+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:43.045886+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:43.046001+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:43.099955+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:43.102100+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:43.135791+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:43.267174+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:43.268818+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:43.272301+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:43.272361+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:43.273048+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:43.276336+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:43.276386+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:43.334715+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:43.334773+00:00", "trade", 9.491, 800.0]
["2026-09-16T19:51:43.334820+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:43.336051+00:00", "trade", 9.4923, 60.0]
["2026-09-16T19:51:43.338439+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:43.890091+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:43.911316+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:43.911432+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:43.918975+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:43.933229+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:43.940822+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:44.101997+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:44.101997+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:44.101997+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:44.130881+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:44.131066+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:44.285204+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:44.285409+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:44.371856+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:44.371916+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:44.450894+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:44.462352+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:44.469203+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:44.470431+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:44.521593+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:44.574494+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:44.574554+00:00", "trade", 9.4973, 200.0]
["2026-09-16T19:51:44.575823+00:00", "trade", 9.4939, 41.0]
["2026-09-16T19:51:44.575923+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:44.603920+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:44.752168+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:44.905665+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:44.992282+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:45.622345+00:00", "trade", 9.4956, 100.0]
["2026-09-16T19:51:45.709418+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:46.903757+00:00", "trade", 9.495, 275.0]
["2026-09-16T19:51:47.248632+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:47.256240+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:47.374663+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:47.496619+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:47.516893+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:47.583867+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:47.626218+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:47.663362+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:47.737783+00:00", "trade", 9.495, 50.0]
["2026-09-16T19:51:47.739217+00:00", "trade", 9.495, 752.0]
["2026-09-16T19:51:47.740005+00:00", "trade", 9.495, 48.0]
["2026-09-16T19:51:47.740507+00:00", "trade", 9.4954, 69.0]
["2026-09-16T19:51:47.815104+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:47.870973+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:47.907395+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:47.913284+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:48.071777+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:48.083219+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:48.419612+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:48.460480+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:48.531825+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:48.688629+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:48.692228+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:48.767016+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:48.767427+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:48.774950+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:48.775000+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:48.898310+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:48.898350+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:48.898706+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:48.902620+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:48.902625+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:48.902630+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:48.949432+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:48.949497+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:48.953617+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:48.953948+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:48.954624+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:48.956980+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:48.958769+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:48.968086+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:48.968332+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:48.970918+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:48.973173+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:49.044634+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:49.086880+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:49.098838+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:49.098838+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:49.141345+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:49.142312+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:49.148372+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:49.154206+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:49.174083+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:49.174083+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:49.174289+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:49.231570+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:49.231575+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:49.261151+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:49.261156+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:49.278362+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:49.294721+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:49.302389+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:49.328381+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:49.333950+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:49.377012+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:49.377428+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:49.384721+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:49.416171+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:49.479793+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:49.481246+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:49.481311+00:00", "trade", 9.4965, 600.0]
["2026-09-16T19:51:49.481326+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:49.482589+00:00", "trade", 9.4957, 4.0]
["2026-09-16T19:51:49.484840+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:49.990948+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:49.991203+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:50.038180+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:50.049051+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:50.096610+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:50.097031+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:50.160848+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:50.161349+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:50.240849+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:50.241135+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:50.241175+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:50.245911+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:50.248252+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:50.345273+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:50.355804+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:50.379826+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:50.380046+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:50.448299+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:50.448911+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:50.449026+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:50.449447+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:50.454279+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:50.454374+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:50.528371+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:50.552468+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:50.552839+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:50.588283+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:51.025688+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:51.026048+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:51.062591+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:51.088492+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:51.088552+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:51.088563+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:51.088563+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:51.109212+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:51.386634+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:51.489129+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:51.702588+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:51.725303+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:51.765624+00:00", "trade", 9.495, 1500.0]
["2026-09-16T19:51:51.766406+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:51.766872+00:00", "trade", 9.4947, 40.0]
["2026-09-16T19:51:51.766956+00:00", "trade", 9.4953, 57.0]
["2026-09-16T19:51:51.767046+00:00", "trade", 9.495, 75.0]
["2026-09-16T19:51:51.805554+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:51.871361+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:51.887961+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:51.991904+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:51.992129+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:52.000805+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:52.132755+00:00", "trade", 9.495, 600.0]
["2026-09-16T19:51:52.682688+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:52.682758+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:52.688857+00:00", "trade", 9.495, 100.0]
["2026-09-16T19:51:52.688869+00:00", "trade", 9.495, 100.0]
["2026-09-16T19:51:52.689128+00:00", "trade", 9.495, 100.0]
["2026-09-16T19:51:52.689329+00:00", "trade", 9.495, 100.0]
["2026-09-16T19:51:52.689612+00:00", "trade", 9.495, 100.0]
["2026-09-16T19:51:52.776146+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:52.961222+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:53.035423+00:00", "trade", 9.495, 677.0]
["2026-09-16T19:51:53.036689+00:00", "trade", 9.495, 53.0]
["2026-09-16T19:51:53.421009+00:00", "trade", 9.4938, 23.0]
["2026-09-16T19:51:53.436587+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:53.711797+00:00", "trade", 9.5, 75.0]
["2026-09-16T19:51:53.713075+00:00", "trade", 9.4948, 40.0]
["2026-09-16T19:51:54.088323+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:54.171456+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:54.270628+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:54.360872+00:00", "trade", 9.468, 1.0]
["2026-09-16T19:51:54.421698+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:54.430650+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:54.430720+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:54.430725+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:54.430730+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:54.430739+00:00", "trade", 9.5, 28.0]
["2026-09-16T19:51:54.430740+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:54.430960+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:54.430982+00:00", "trade", 9.5, 72.0]
["2026-09-16T19:51:54.431406+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:54.431602+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:54.432043+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:54.435506+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:54.440323+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:54.441485+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:54.444407+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:54.448542+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:54.556515+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:54.619345+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:54.738745+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:54.865187+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:55.392275+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:55.393197+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:55.446189+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:55.450654+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:55.521784+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:55.522711+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:55.812573+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:56.374238+00:00", "trade", 9.5, 52.0]
["2026-09-16T19:51:56.374238+00:00", "trade", 9.5, 48.0]
["2026-09-16T19:51:56.374334+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:56.374795+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:56.380784+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:56.546475+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:56.626360+00:00", "trade", 9.4999, 800.0]
["2026-09-16T19:51:56.627608+00:00", "trade", 9.4968, 49.0]
["2026-09-16T19:51:56.627767+00:00", "trade", 9.4998, 49.0]
["2026-09-16T19:51:56.778258+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:56.778263+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:56.778368+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:56.779566+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:56.946078+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:56.946439+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:56.954814+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:56.954945+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:57.026280+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:57.027087+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:57.072786+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:57.079296+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:57.079402+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:57.087005+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:57.090619+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:57.090619+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:57.090624+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:57.263997+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:57.394805+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:57.488649+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:57.738104+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:57.982359+00:00", "trade", 9.495, 500.0]
["2026-09-16T19:51:58.448720+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:58.450239+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:58.471389+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:58.475174+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:58.504243+00:00", "trade", 9.4958, 1000.0]
["2026-09-16T19:51:58.505521+00:00", "trade", 9.4955, 68.0]
["2026-09-16T19:51:58.773024+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:58.777916+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:58.783700+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:58.783705+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:58.783725+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:58.783750+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:58.945188+00:00", "trade", 9.4378, 78.0]
["2026-09-16T19:51:59.536010+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:59.546320+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:59.546380+00:00", "trade", 9.4982, 1000.0]
["2026-09-16T19:51:59.547625+00:00", "trade", 9.4966, 43.0]
["2026-09-16T19:51:59.547715+00:00", "trade", 9.4982, 45.0]
["2026-09-16T19:51:59.582772+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:59.774434+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:59.774434+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:59.778143+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:59.778629+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:59.781862+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:59.785416+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:59.790558+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:59.825161+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:59.837084+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:59.855568+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:59.920824+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:59.940240+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:59.940566+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:59.940867+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:59.940942+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:59.941754+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:59.941908+00:00", "trade", 9.495, 500.0]
["2026-09-16T19:51:59.943159+00:00", "trade", 9.4966, 41.0]
["2026-09-16T19:51:59.944420+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:59.945433+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:59.945673+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:51:59.947613+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:00.013495+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:00.084660+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:00.085241+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:00.087016+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:00.098438+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:00.098438+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:00.098603+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:00.098613+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:00.099275+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:00.121282+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:00.448759+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:00.489391+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:00.491130+00:00", "trade", 9.4975, 300.0]
["2026-09-16T19:52:00.491772+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:00.492052+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:00.492297+00:00", "trade", 9.495, 9.0]
["2026-09-16T19:52:00.600842+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:00.638522+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:00.639660+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:00.763220+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:00.954395+00:00", "trade", 9.5, 50.0]
["2026-09-16T19:52:00.955033+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:00.958025+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:00.958060+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:00.958130+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:00.958175+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:00.958185+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:00.958195+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:00.958215+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:00.958330+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:00.958957+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:00.959157+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:00.961317+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:00.963463+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:00.963523+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:00.966014+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:00.968294+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:00.972945+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:00.980377+00:00", "trade", 9.4997, 50.0]
["2026-09-16T19:52:01.009487+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:01.062714+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:01.109145+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:01.137303+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:01.137307+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:01.137363+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:01.147913+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:01.171028+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:01.303499+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:01.303554+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:01.526792+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:01.527168+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:01.536886+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:02.146556+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:02.146566+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:02.146566+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:02.146667+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:02.151508+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:02.156746+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:02.174969+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:02.175480+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:02.669164+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:02.669169+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:03.614250+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:03.623682+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:03.632288+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:03.735058+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:03.740125+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:03.746114+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:03.907033+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:04.301831+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:04.334870+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:04.641670+00:00", "trade", 9.4875, 38.0]
["2026-09-16T19:52:04.751411+00:00", "trade", 9.4835, 200.0]
["2026-09-16T19:52:04.889303+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:04.924251+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:04.924647+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:04.942346+00:00", "trade", 9.495, 100.0]
["2026-09-16T19:52:05.030234+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:05.033723+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:05.039491+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:05.040328+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:05.044253+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:05.402518+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:05.408653+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:05.542251+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:05.551263+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:05.675745+00:00", "trade", 9.4999, 1000.0]
["2026-09-16T19:52:05.711716+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:05.742595+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:05.921036+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:05.921041+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:05.965153+00:00", "trade", 9.4404, 10.0]
["2026-09-16T19:52:06.708285+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:06.714059+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:06.714113+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:06.742521+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:06.848955+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:07.450500+00:00", "trade", 9.495, 20.0]
["2026-09-16T19:52:08.003847+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:08.003877+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:08.011219+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:08.378043+00:00", "trade", 9.495, 800.0]
["2026-09-16T19:52:08.379288+00:00", "trade", 9.4972, 48.0]
["2026-09-16T19:52:09.481534+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:09.482421+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:09.494179+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:09.498399+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:09.525193+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:09.529919+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:09.598879+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:09.603736+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:09.715743+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:09.720534+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:09.724694+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:09.724699+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:09.765988+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:09.766048+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:10.447495+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:10.447515+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:10.447515+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:10.447515+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:10.529666+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:10.530107+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:10.530407+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:10.530453+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:10.541784+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:10.551362+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:10.551703+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:10.560935+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:11.001285+00:00", "trade", 9.4971, 55.0]
["2026-09-16T19:52:11.156983+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:11.157033+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:11.450148+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:11.516057+00:00", "trade", 9.5, 10.0]
["2026-09-16T19:52:11.717566+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.017561+00:00", "trade", 9.4731, 1.0]
["2026-09-16T19:52:12.094786+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.094847+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.135904+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.169565+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.175148+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.175775+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.175775+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.178095+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.179564+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.191176+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.196860+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.198334+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.207400+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.207571+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.212507+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.238144+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.250077+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.250192+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.250197+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.252307+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.252368+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.253671+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.253681+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.254047+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.254052+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.256157+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.256257+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.256402+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.256402+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.256412+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.256733+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.257064+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.261083+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.273538+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.296583+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.298038+00:00", "trade", 9.495, 22.0]
["2026-09-16T19:52:12.298305+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:52:12.298504+00:00", "trade", 9.5, 678.0]
["2026-09-16T19:52:12.299773+00:00", "trade", 9.4977, 43.0]
["2026-09-16T19:52:12.321066+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.342759+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.362445+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.423391+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.423456+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.435094+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.435156+00:00", "trade", 9.49, 500.0]
["2026-09-16T19:52:12.614622+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.615379+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.617394+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.617409+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.620346+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.621323+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.624771+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.686153+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.686218+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.686509+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.689862+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.692533+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.692583+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.692593+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.693806+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.697781+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.697791+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.697816+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.697816+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.697821+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.697821+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.697821+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.697821+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.697826+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.699410+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.701595+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.705629+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.718224+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.718234+00:00", "trade", 9.49, 200.0]
["2026-09-16T19:52:12.719969+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.720485+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.748577+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.748642+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.752221+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.752276+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.756215+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.773145+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.779190+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.781666+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.883328+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.935202+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.935217+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:12.940550+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:13.172935+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:13.219185+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:13.247202+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:13.247207+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:13.247212+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:13.250229+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:13.611391+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:13.615666+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:13.670076+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:13.725834+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:13.786359+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:14.428622+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:14.531979+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:14.532054+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:14.536945+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:14.537001+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:14.537071+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:14.537457+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:14.539296+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:14.541151+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:14.541336+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:14.541386+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:14.550202+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:14.550222+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:14.645855+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:14.755562+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:14.760970+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:14.832556+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:15.022966+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:15.423900+00:00", "trade", 9.495, 50.0]
["2026-09-16T19:52:15.424694+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:15.551512+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:16.409831+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:16.410347+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:16.416146+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:16.417775+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:16.463237+00:00", "trade", 9.4999, 25.0]
["2026-09-16T19:52:16.504096+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:16.521542+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:16.771659+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:16.772562+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:16.803596+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:17.199801+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:17.294638+00:00", "trade", 9.4975, 400.0]
["2026-09-16T19:52:17.322885+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:17.473905+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:17.474893+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:17.579848+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:17.620355+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:17.621383+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:17.628063+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:17.656802+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:17.659634+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:17.659691+00:00", "trade", 9.495, 1500.0]
["2026-09-16T19:52:17.660671+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:17.660936+00:00", "trade", 9.4963, 41.0]
["2026-09-16T19:52:17.660999+00:00", "trade", 9.4955, 60.0]
["2026-09-16T19:52:17.763033+00:00", "trade", 9.4942, 3000.0]
["2026-09-16T19:52:17.764287+00:00", "trade", 9.4942, 51.0]
["2026-09-16T19:52:17.865936+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:18.143604+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:18.262802+00:00", "trade", 9.4901, 50.0]
["2026-09-16T19:52:18.270786+00:00", "trade", 9.495, 150.0]
["2026-09-16T19:52:18.356658+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:18.366772+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:18.419753+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:18.885776+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:18.886713+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:18.998126+00:00", "trade", 9.495, 100.0]
["2026-09-16T19:52:19.013255+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:19.014553+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:19.126300+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:19.127507+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:19.148924+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:19.152251+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:19.232478+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:19.232526+00:00", "trade", 9.4976, 1000.0]
["2026-09-16T19:52:19.233804+00:00", "trade", 9.4947, 42.0]
["2026-09-16T19:52:19.257267+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:19.257327+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:19.257342+00:00", "trade", 9.5, 300.0]
["2026-09-16T19:52:19.257348+00:00", "trade", 9.5, 300.0]
["2026-09-16T19:52:19.257354+00:00", "trade", 9.5, 400.0]
["2026-09-16T19:52:19.257363+00:00", "trade", 9.495, 150.0]
["2026-09-16T19:52:19.257366+00:00", "trade", 9.5, 500.0]
["2026-09-16T19:52:19.257366+00:00", "trade", 9.5, 72.0]
["2026-09-16T19:52:19.257375+00:00", "trade", 9.5, 400.0]
["2026-09-16T19:52:19.257375+00:00", "trade", 9.5, 200.0]
["2026-09-16T19:52:19.257381+00:00", "trade", 9.5, 250.0]
["2026-09-16T19:52:19.257396+00:00", "trade", 9.5, 1000.0]
["2026-09-16T19:52:19.257402+00:00", "trade", 9.5, 3.0]
["2026-09-16T19:52:19.257408+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:52:19.257408+00:00", "trade", 9.5, 132.0]
["2026-09-16T19:52:19.257411+00:00", "trade", 9.5, 200.0]
["2026-09-16T19:52:19.257411+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:52:19.257414+00:00", "trade", 9.5, 200.0]
["2026-09-16T19:52:19.257417+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:52:19.257417+00:00", "trade", 9.5, 200.0]
["2026-09-16T19:52:19.257417+00:00", "trade", 9.5, 300.0]
["2026-09-16T19:52:19.257420+00:00", "trade", 9.5, 400.0]
["2026-09-16T19:52:19.257441+00:00", "trade", 9.5, 50.0]
["2026-09-16T19:52:19.257462+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:52:19.257462+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:52:19.257492+00:00", "trade", 9.495, 200.0]
["2026-09-16T19:52:19.257495+00:00", "trade", 9.5, 400.0]
["2026-09-16T19:52:19.257498+00:00", "trade", 9.5, 200.0]
["2026-09-16T19:52:19.257502+00:00", "trade", 9.5, 200.0]
["2026-09-16T19:52:19.257507+00:00", "trade", 9.5, 16.0]
["2026-09-16T19:52:19.257507+00:00", "trade", 9.5, 300.0]
["2026-09-16T19:52:19.257508+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:52:19.257512+00:00", "trade", 9.5, 200.0]
["2026-09-16T19:52:19.257512+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:52:19.257512+00:00", "trade", 9.5, 500.0]
["2026-09-16T19:52:19.257516+00:00", "trade", 9.5, 300.0]
["2026-09-16T19:52:19.257516+00:00", "trade", 9.5, 900.0]
["2026-09-16T19:52:19.257519+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:52:19.257522+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:52:19.257522+00:00", "trade", 9.5, 200.0]
["2026-09-16T19:52:19.257522+00:00", "trade", 9.5, 700.0]
["2026-09-16T19:52:19.257523+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:52:19.257525+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:52:19.257525+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:52:19.257558+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:52:19.257563+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:52:19.257606+00:00", "trade", 9.495, 200.0]
["2026-09-16T19:52:19.257609+00:00", "trade", 9.5, 252.0]
["2026-09-16T19:52:19.257612+00:00", "trade", 9.5, 68.0]
["2026-09-16T19:52:19.257615+00:00", "trade", 9.5, 500.0]
["2026-09-16T19:52:19.257638+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:52:19.257643+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:52:19.257713+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:52:19.257713+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:52:19.257718+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:52:19.257753+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:52:19.257773+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:52:19.257841+00:00", "trade", 9.5, 300.0]
["2026-09-16T19:52:19.257889+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:52:19.257895+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:52:19.257913+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:52:19.257929+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:19.257952+00:00", "trade", 9.5, 300.0]
["2026-09-16T19:52:19.257964+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:19.257984+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:19.257999+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:19.258034+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:19.258059+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:19.258109+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:19.258114+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:19.258114+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:19.258114+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:19.258119+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:19.258139+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:19.258141+00:00", "trade", 9.5, 240.0]
["2026-09-16T19:52:19.258149+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:19.258174+00:00", "trade", 9.495, 200.0]
["2026-09-16T19:52:19.258184+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:19.258194+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:19.258244+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:19.258465+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:19.258525+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:19.258550+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:19.258611+00:00", "trade", 9.498, 42.0]
["2026-09-16T19:52:19.258668+00:00", "trade", 9.4963, 42.0]
["2026-09-16T19:52:19.258686+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:19.258731+00:00", "trade", 9.5, 41.0]
["2026-09-16T19:52:19.258791+00:00", "trade", 9.4996, 44.0]
["2026-09-16T19:52:19.258870+00:00", "trade", 9.4997, 41.0]
["2026-09-16T19:52:19.258871+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:19.258886+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:19.258896+00:00", "trade", 9.4998, 42.0]
["2026-09-16T19:52:19.258947+00:00", "trade", 9.5, 41.0]
["2026-09-16T19:52:19.259005+00:00", "trade", 9.4996, 45.0]
["2026-09-16T19:52:19.259087+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:19.261202+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:19.261357+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:19.261371+00:00", "trade", 9.505, 1100.0]
["2026-09-16T19:52:19.261673+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:19.262540+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:19.262646+00:00", "trade", 9.5005, 40.0]
["2026-09-16T19:52:19.262682+00:00", "trade", 9.5006, 41.0]
["2026-09-16T19:52:19.262742+00:00", "trade", 9.5019, 40.0]
["2026-09-16T19:52:19.263224+00:00", "trade", 9.505, 1100.0]
["2026-09-16T19:52:19.263783+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:19.263833+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:19.264735+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:19.265939+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:52:19.296942+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:19.305234+00:00", "trade", 9.5039, 18.0]
["2026-09-16T19:52:19.343814+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:19.343824+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:19.348209+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:19.352610+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:19.361441+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:19.366353+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:19.577080+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:52:19.668790+00:00", "trade", 9.51, 130.0]
["2026-09-16T19:52:19.669686+00:00", "trade", 9.51, 600.0]
["2026-09-16T19:52:19.669749+00:00", "trade", 9.51, 200.0]
["2026-09-16T19:52:19.669797+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:19.669812+00:00", "trade", 9.51, 46.0]
["2026-09-16T19:52:19.669890+00:00", "trade", 9.51, 304.0]
["2026-09-16T19:52:19.671135+00:00", "trade", 9.5075, 44.0]
["2026-09-16T19:52:19.671231+00:00", "trade", 9.5096, 42.0]
["2026-09-16T19:52:19.757546+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:20.269403+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:20.861075+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:20.928944+00:00", "trade", 9.505, 95.0]
["2026-09-16T19:52:20.929393+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:20.929438+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:20.932626+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:20.932656+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:20.935834+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:20.936776+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:20.937818+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:20.967068+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:20.969301+00:00", "trade", 9.505, 1000.0]
["2026-09-16T19:52:20.970667+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:20.971208+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:21.012837+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:21.071061+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:21.081872+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:21.087576+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:21.088553+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:21.182477+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:21.700968+00:00", "trade", 9.505, 1100.0]
["2026-09-16T19:52:21.702249+00:00", "trade", 9.505, 66.0]
["2026-09-16T19:52:22.020548+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:22.029609+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:22.049061+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:22.058162+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:22.064187+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:22.066893+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:22.118116+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:22.124280+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:22.124285+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:22.129388+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:22.280499+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:52:22.281874+00:00", "trade", 9.505, 1100.0]
["2026-09-16T19:52:22.283119+00:00", "trade", 9.5061, 42.0]
["2026-09-16T19:52:22.283170+00:00", "trade", 9.505, 58.0]
["2026-09-16T19:52:22.536200+00:00", "trade", 9.4461, 100.0]
["2026-09-16T19:52:22.634127+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:22.642708+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:22.642713+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:22.703618+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:22.881959+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:22.969453+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:22.969548+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:22.973425+00:00", "trade", 9.505, 20.0]
["2026-09-16T19:52:22.976560+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:23.004481+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:23.005699+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:23.017141+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:23.172522+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:23.172527+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:23.201747+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:23.213104+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:23.215720+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:23.266542+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:23.403363+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:23.403529+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:23.696252+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:23.804295+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:23.985152+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:24.122159+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:24.436980+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:24.439256+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:24.442017+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:24.453881+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:24.484704+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:24.484709+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:24.725440+00:00", "trade", 9.505, 210.0]
["2026-09-16T19:52:24.726712+00:00", "trade", 9.505, 43.0]
["2026-09-16T19:52:24.798864+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:26.035240+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:26.039165+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:26.044227+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:26.044688+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:26.405659+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:26.451233+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:26.473812+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:26.476814+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:26.567040+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:26.572187+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:26.572244+00:00", "trade", 9.505, 1582.0]
["2026-09-16T19:52:26.573531+00:00", "trade", 9.5058, 47.0]
["2026-09-16T19:52:26.573618+00:00", "trade", 9.505, 47.0]
["2026-09-16T19:52:26.598039+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:26.959340+00:00", "trade", 9.505, 200.0]
["2026-09-16T19:52:27.200071+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:27.200386+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:27.269226+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:27.275947+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:27.706805+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:27.970580+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:28.035700+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:28.035886+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:28.035943+00:00", "trade", 9.51, 250.0]
["2026-09-16T19:52:28.035952+00:00", "trade", 9.505, 250.0]
["2026-09-16T19:52:28.037197+00:00", "trade", 9.5055, 43.0]
["2026-09-16T19:52:28.044922+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:28.078196+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:28.078196+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:28.087358+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:28.121575+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:28.343650+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:28.535042+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:28.535097+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:28.535398+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:28.535929+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:28.555125+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:28.560011+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:28.560021+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:28.560031+00:00", "trade", 9.51, 5.0]
["2026-09-16T19:52:28.560037+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:28.560042+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:28.560142+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:28.566312+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:28.566499+00:00", "trade", 9.505, 200.0]
["2026-09-16T19:52:28.566928+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:28.567710+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:28.568366+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:28.571223+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:28.671733+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:28.678404+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:28.678610+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:28.829715+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:28.830067+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:28.831735+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:28.841779+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:28.844656+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:28.950854+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:28.964818+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:28.966066+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:28.966116+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:28.966452+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:28.985922+00:00", "trade", 9.4786, 1.0]
["2026-09-16T19:52:29.081616+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:29.094487+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:29.094487+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:29.095189+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:29.115402+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:29.169682+00:00", "trade", 9.51, 126.0]
["2026-09-16T19:52:29.170293+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:29.182192+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:29.343817+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:29.343867+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:29.444197+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:29.487094+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:29.487094+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:29.487836+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:29.487881+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:29.487936+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:29.502717+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:29.565044+00:00", "trade", 9.51, 5.0]
["2026-09-16T19:52:29.565074+00:00", "trade", 9.505, 5.0]
["2026-09-16T19:52:29.576367+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:29.891745+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:30.013531+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:30.322564+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:30.322579+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:30.322634+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:30.322794+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:30.323230+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:30.360163+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:30.360218+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:30.505666+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:30.505671+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:30.678804+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:30.678804+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:30.700035+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:30.702992+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:30.702992+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:30.702997+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:30.715286+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:30.903681+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:31.073872+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:31.076754+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:31.087825+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:31.118864+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:31.118864+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:31.123580+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:31.221740+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:31.221790+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:31.224712+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:31.299004+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:31.299049+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:31.299059+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:31.314882+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:31.314932+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:31.481364+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:31.481415+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:31.534140+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:31.534190+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:31.722771+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:31.723066+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:31.723858+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:31.796832+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:31.961119+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:32.003290+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:32.390374+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:33.111926+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:33.113555+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:33.113565+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:33.116402+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:33.329085+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:33.353308+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:33.354205+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:33.354255+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:33.354886+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:33.356295+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:33.358891+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:33.390296+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:33.390346+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:33.478061+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:33.478061+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:34.534812+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:34.534883+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:34.535835+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:34.545929+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:34.678085+00:00", "trade", 9.5052, 500.0]
["2026-09-16T19:52:34.679358+00:00", "trade", 9.5063, 46.0]
["2026-09-16T19:52:34.697386+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:34.825511+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:34.837655+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:34.843163+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:34.847399+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:35.904196+00:00", "trade", 9.5063, 15.0]
["2026-09-16T19:52:35.957012+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:35.957137+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:35.958004+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:36.032542+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:36.033394+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:36.220476+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:36.222586+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:36.222641+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:36.222646+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:36.223573+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:36.225904+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:36.226199+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:36.226270+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:36.227483+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:36.233973+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:36.268410+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:36.268435+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:36.270986+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:36.273663+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:36.323502+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:36.505752+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:36.508729+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:36.528596+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:36.528676+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:36.528676+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:36.632544+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:36.678860+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:36.685736+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:36.685741+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:36.685746+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:36.685756+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:36.685756+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:36.695944+00:00", "trade", 9.5088, 25.0]
["2026-09-16T19:52:36.716324+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:36.766158+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:37.300845+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:37.315189+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:37.317885+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:38.088201+00:00", "trade", 9.5099, 5.0]
["2026-09-16T19:52:38.323101+00:00", "trade", 9.505, 450.0]
["2026-09-16T19:52:39.903775+00:00", "trade", 9.4794, 1.0]
["2026-09-16T19:52:40.248726+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:40.451640+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:40.451640+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:40.451660+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:40.522409+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:40.522474+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:40.556130+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:41.040456+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:41.267194+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:52:41.344361+00:00", "trade", 9.505, 21.0]
["2026-09-16T19:52:41.819952+00:00", "trade", 9.4906, 73.0]
["2026-09-16T19:52:41.865780+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:41.866043+00:00", "trade", 9.51, 250.0]
["2026-09-16T19:52:42.077817+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:42.081435+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:42.081445+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:42.081450+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:42.081525+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:42.084497+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:42.084683+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:42.095679+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:42.102896+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:42.102921+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:42.105327+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:42.107297+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:42.117401+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:42.122398+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:42.122889+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:42.123105+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:42.124127+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:42.130362+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:42.130913+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:42.358652+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:42.359619+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:42.359619+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:42.395660+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:42.404226+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:42.412696+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:42.413503+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:42.414084+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:42.414189+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:42.414300+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:42.414315+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:42.415658+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:42.418520+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:42.418575+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:42.418991+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:42.433049+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:42.453689+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:42.459412+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:42.469842+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:52:42.469912+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:42.597245+00:00", "trade", 9.51, 200.0]
["2026-09-16T19:52:42.598098+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:42.598154+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:42.858665+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:43.104297+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:43.104958+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:43.105845+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:43.107780+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:43.107790+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:43.107850+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:43.111003+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:43.113118+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:43.129657+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:43.388876+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:43.388956+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:43.464817+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:43.493230+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:43.495270+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:43.495390+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:43.506151+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:43.508797+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:43.508952+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:43.613076+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:43.703928+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:44.118011+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:44.677249+00:00", "trade", 9.51, 250.0]
["2026-09-16T19:52:44.678533+00:00", "trade", 9.5083, 42.0]
["2026-09-16T19:52:44.985337+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:52:45.823482+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:45.954452+00:00", "trade", 9.51, 500.0]
["2026-09-16T19:52:46.214221+00:00", "trade", 9.505, 300.0]
["2026-09-16T19:52:46.214509+00:00", "trade", 9.505, 300.0]
["2026-09-16T19:52:46.214726+00:00", "trade", 9.505, 300.0]
["2026-09-16T19:52:46.214792+00:00", "trade", 9.505, 400.0]
["2026-09-16T19:52:46.215337+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:46.215372+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:46.215452+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:46.215528+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:46.220429+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:46.238628+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:46.256829+00:00", "trade", 9.505, 300.0]
["2026-09-16T19:52:46.256896+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:46.257312+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:46.257528+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:46.257698+00:00", "trade", 9.505, 176.0]
["2026-09-16T19:52:46.257759+00:00", "trade", 9.505, 124.0]
["2026-09-16T19:52:46.258630+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:46.259728+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:46.354981+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:46.355467+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:46.428581+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:46.428671+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:46.428731+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:46.429413+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:46.429684+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:46.434325+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:46.711952+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:46.721515+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:46.723625+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:46.723680+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:46.727394+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:46.727394+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:46.727480+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:46.950617+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:46.952211+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:46.975933+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:46.990388+00:00", "trade", 9.5067, 40.0]
["2026-09-16T19:52:46.994078+00:00", "trade", 9.5073, 42.0]
["2026-09-16T19:52:46.994129+00:00", "trade", 9.5064, 50.0]
["2026-09-16T19:52:47.118067+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:47.123164+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:47.145327+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:47.217827+00:00", "trade", 9.5097, 500.0]
["2026-09-16T19:52:47.440882+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:47.443423+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:47.444356+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:47.444436+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:47.684018+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:47.684394+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:47.765503+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:48.118354+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:48.118420+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:52:48.213316+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:48.557598+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:48.557853+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:48.557856+00:00", "trade", 9.51, 500.0]
["2026-09-16T19:52:48.559131+00:00", "trade", 9.5081, 48.0]
["2026-09-16T19:52:48.650735+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:48.694389+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:48.695462+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:48.695542+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:48.706964+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:48.749536+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:49.126019+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:49.263663+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:49.267863+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:49.468562+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:49.468562+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:50.016941+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:50.048602+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:50.074819+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:50.279002+00:00", "trade", 9.505, 52.0]
["2026-09-16T19:52:50.279756+00:00", "trade", 9.51, 168.0]
["2026-09-16T19:52:50.280277+00:00", "trade", 9.5073, 40.0]
["2026-09-16T19:52:50.280375+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:50.280786+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:50.281251+00:00", "trade", 9.505, 1.0]
["2026-09-16T19:52:50.281472+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:50.335812+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:50.448747+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:50.448757+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:50.449689+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:50.531113+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:50.531113+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:50.552890+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:50.553161+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:50.553667+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:50.554364+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:50.575314+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:50.659841+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:51.283183+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:51.377193+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:51.411440+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:51.534483+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:52.064173+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:52.174125+00:00", "trade", 9.5085, 35.0]
["2026-09-16T19:52:52.177204+00:00", "trade", 9.505, 377.0]
["2026-09-16T19:52:52.177308+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:52.178285+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:52.178482+00:00", "trade", 9.5077, 40.0]
["2026-09-16T19:52:52.188391+00:00", "trade", 9.505, 41.0]
["2026-09-16T19:52:52.382422+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:52.382422+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:52.382598+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:52.431284+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:52.431334+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:52.440170+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:53.141390+00:00", "trade", 9.51, 23.0]
["2026-09-16T19:52:53.141394+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:53.141424+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:54.490253+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:54.490338+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:52:54.498517+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:52:54.498543+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:52:54.498544+00:00", "trade", 9.51, 1327.0]
["2026-09-16T19:52:54.498548+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:52:54.498550+00:00", "trade", 9.51, 50.0]
["2026-09-16T19:52:54.498550+00:00", "trade", 9.51, 300.0]
["2026-09-16T19:52:54.498554+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:52:54.498554+00:00", "trade", 9.51, 200.0]
["2026-09-16T19:52:54.498557+00:00", "trade", 9.51, 15.0]
["2026-09-16T19:52:54.498558+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:52:54.498574+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:52:54.498583+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:52:54.498610+00:00", "trade", 9.51, 200.0]
["2026-09-16T19:52:54.498643+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:52:54.498784+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:52:54.498789+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:52:54.498799+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:52:54.498944+00:00", "trade", 9.515, 100.0]
["2026-09-16T19:52:54.499084+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:54.499290+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:54.499465+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:54.499565+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:54.499837+00:00", "trade", 9.515, 100.0]
["2026-09-16T19:52:54.499840+00:00", "trade", 9.515, 100.0]
["2026-09-16T19:52:54.500077+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:54.500934+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:54.502513+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:54.502528+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:54.502880+00:00", "trade", 9.515, 100.0]
["2026-09-16T19:52:54.504021+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:54.504587+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:54.510143+00:00", "trade", 9.5089, 59.0]
["2026-09-16T19:52:54.510880+00:00", "trade", 9.5082, 41.0]
["2026-09-16T19:52:54.510970+00:00", "trade", 9.5099, 42.0]
["2026-09-16T19:52:54.511153+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:54.514139+00:00", "trade", 9.515, 100.0]
["2026-09-16T19:52:54.514142+00:00", "trade", 9.515, 100.0]
["2026-09-16T19:52:54.514151+00:00", "trade", 9.515, 100.0]
["2026-09-16T19:52:54.514729+00:00", "trade", 9.515, 136.0]
["2026-09-16T19:52:54.515423+00:00", "trade", 9.5117, 41.0]
["2026-09-16T19:52:54.543656+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:54.600652+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:54.600697+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:54.601940+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:54.603238+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:54.680091+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:55.246102+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:55.246112+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:55.246488+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:55.247045+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:55.252643+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:55.300372+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:55.300639+00:00", "trade", 9.515, 200.0]
["2026-09-16T19:52:55.302426+00:00", "trade", 9.515, 100.0]
["2026-09-16T19:52:55.625844+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:55.788831+00:00", "trade", 9.4821, 1.0]
["2026-09-16T19:52:56.298128+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:56.303043+00:00", "trade", 9.515, 6.0]
["2026-09-16T19:52:56.328641+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:56.396994+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:56.410802+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:57.862457+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:57.946382+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:58.100966+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:58.102721+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:58.114253+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:58.209495+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:58.400897+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:58.400913+00:00", "trade", 9.52, 29.0]
["2026-09-16T19:52:58.400922+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:58.401559+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:58.401835+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:58.403313+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:58.404716+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:58.405353+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:58.405634+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:58.407308+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:58.409733+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:58.414675+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:58.414735+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:58.461612+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:58.519029+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:58.523019+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:58.523019+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:58.527850+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:58.621328+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:58.621404+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.243323+00:00", "trade", 9.518, 29.0]
["2026-09-16T19:52:59.467235+00:00", "trade", 9.5198, 1000.0]
["2026-09-16T19:52:59.467789+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.468099+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.468516+00:00", "trade", 9.5104, 44.0]
["2026-09-16T19:52:59.468576+00:00", "trade", 9.518, 48.0]
["2026-09-16T19:52:59.470300+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.470375+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.470420+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.470540+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.470871+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.470931+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.471437+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.471503+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.472615+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.477662+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.477717+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.480464+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.485025+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.485065+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.485185+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.485586+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.485646+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.486102+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.486163+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.486268+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.486268+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.487205+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.488578+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.490042+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.495149+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.524259+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.524259+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.524264+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.524304+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.524399+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.524459+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.524604+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.525321+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.529431+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.546893+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.546933+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.547048+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.547414+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.547474+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.547564+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.547604+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.547930+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.547980+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.548085+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.548085+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.548451+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.548491+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.548607+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.548607+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.548968+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.549023+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.549088+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.549128+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.549464+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.549519+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.549609+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.549644+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.549960+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.550005+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.550165+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.550807+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.552772+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.556987+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.559854+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.560370+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.560811+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.569812+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.615236+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.615562+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.615622+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.616509+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.655361+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.655602+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.656755+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.665526+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.820424+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:52:59.820616+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.820695+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:52:59.820696+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.821177+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.821970+00:00", "trade", 9.5175, 41.0]
["2026-09-16T19:52:59.831437+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.831482+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.831617+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.831978+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.832038+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.832138+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.832143+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.832619+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.832660+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.835351+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.840483+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.840533+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.840579+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.841421+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.841541+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.841902+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.842263+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.852266+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.852743+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.865789+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.948446+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.948446+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:52:59.948511+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:00.013557+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:00.034752+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:00.034772+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:00.034797+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:00.035323+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:00.035343+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:00.035384+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:00.035439+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:00.036025+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:00.036090+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:00.041974+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:00.042686+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:00.044631+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:00.096239+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:00.212642+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:00.213138+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:00.251299+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:00.268450+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:00.269758+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:00.270014+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:00.297905+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:00.297955+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:00.298030+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:00.298481+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:00.298537+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:00.298562+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:00.298607+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:00.301754+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:00.304766+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:00.307974+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:00.308561+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:00.400194+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:00.400234+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:00.400345+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:00.400711+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:00.400751+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:00.400846+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:00.400876+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:00.410278+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:00.410890+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:00.437734+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:00.446775+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:00.447738+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:00.447938+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:00.448059+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:00.469495+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:00.479464+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:00.479930+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:00.497517+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:00.508713+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:00.508733+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:00.535127+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:00.539011+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:00.544003+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:00.544063+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:00.544168+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:00.544514+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:00.544569+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:00.544690+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:00.544690+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:00.554693+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:00.610070+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:00.624475+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:00.642282+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:00.643204+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:00.647194+00:00", "trade", 9.52, 200.0]
["2026-09-16T19:53:00.647981+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:00.648041+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:00.648562+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:00.649048+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:00.653123+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:01.034052+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:01.257059+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:53:01.257290+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:01.257308+00:00", "trade", 9.4499, 10.0]
["2026-09-16T19:53:01.259170+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:01.264031+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:01.310247+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:01.313539+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:01.479617+00:00", "trade", 9.52, 878.0]
["2026-09-16T19:53:01.479620+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:53:01.479620+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:53:01.479623+00:00", "trade", 9.52, 14.0]
["2026-09-16T19:53:01.479629+00:00", "trade", 9.52, 200.0]
["2026-09-16T19:53:01.479706+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:01.479746+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:01.479776+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:01.479821+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:01.479954+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:53:01.480017+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:53:01.480017+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:53:01.480017+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:53:01.480032+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:53:01.480032+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:53:01.480052+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:53:01.480112+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:53:01.480116+00:00", "trade", 9.52, 300.0]
["2026-09-16T19:53:01.480119+00:00", "trade", 9.52, 700.0]
["2026-09-16T19:53:01.480127+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:53:01.480127+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:53:01.480153+00:00", "trade", 9.52, 600.0]
["2026-09-16T19:53:01.480155+00:00", "trade", 9.52, 677.0]
["2026-09-16T19:53:01.480182+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:53:01.480197+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:01.480531+00:00", "trade", 9.53, 25.0]
["2026-09-16T19:53:01.480859+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:01.480899+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:01.481142+00:00", "trade", 9.525, 180.0]
["2026-09-16T19:53:01.481145+00:00", "trade", 9.525, 100.0]
["2026-09-16T19:53:01.481148+00:00", "trade", 9.525, 100.0]
["2026-09-16T19:53:01.481185+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:01.481190+00:00", "trade", 9.52, 10.0]
["2026-09-16T19:53:01.481220+00:00", "trade", 9.52, 42.0]
["2026-09-16T19:53:01.481388+00:00", "trade", 9.52, 46.0]
["2026-09-16T19:53:01.481391+00:00", "trade", 9.525, 100.0]
["2026-09-16T19:53:01.481436+00:00", "trade", 9.519, 40.0]
["2026-09-16T19:53:01.481457+00:00", "trade", 9.52, 11.0]
["2026-09-16T19:53:01.481520+00:00", "trade", 9.52, 45.0]
["2026-09-16T19:53:01.481756+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:01.481971+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:01.483234+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:01.483254+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:01.483275+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:01.483425+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:01.483435+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:01.483866+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:01.484031+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:01.484472+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:01.486863+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:01.487250+00:00", "trade", 9.525, 100.0]
["2026-09-16T19:53:01.487252+00:00", "trade", 9.525, 100.0]
["2026-09-16T19:53:01.487255+00:00", "trade", 9.525, 100.0]
["2026-09-16T19:53:01.487469+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:01.487514+00:00", "trade", 9.525, 100.0]
["2026-09-16T19:53:01.487515+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:01.488527+00:00", "trade", 9.5228, 42.0]
["2026-09-16T19:53:01.488803+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:01.489985+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:01.499944+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:01.499989+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:01.500551+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:01.542536+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:01.542576+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:01.551763+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:01.582872+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:01.582922+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:01.582968+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:01.584421+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:01.589237+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:01.595387+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:01.595994+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:01.598144+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:01.598971+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:01.600169+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:01.601196+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:01.609847+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:01.619605+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:01.630726+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:01.635924+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:01.657696+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:01.657701+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:01.677238+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:01.677243+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:01.722185+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:01.998444+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:02.000424+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:02.003150+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:02.011079+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:02.121062+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:02.121107+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:02.177106+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:02.385418+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:02.404447+00:00", "trade", 9.525, 1000.0]
["2026-09-16T19:53:02.405581+00:00", "trade", 9.525, 37.0]
["2026-09-16T19:53:02.405722+00:00", "trade", 9.523, 54.0]
["2026-09-16T19:53:02.474495+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:02.481111+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:02.481156+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:02.481206+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:02.502482+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:02.508707+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:02.689990+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:03.098189+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:04.178637+00:00", "trade", 9.53, 100.0]
["2026-09-16T19:53:04.179350+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:04.179375+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:04.179390+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:04.179450+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:04.183164+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:04.202710+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:04.202720+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:04.202766+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:04.208554+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:04.218954+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:04.218994+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:04.294154+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:04.294154+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:04.294279+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:04.294870+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:04.296930+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:04.316173+00:00", "trade", 9.5299, 500.0]
["2026-09-16T19:53:04.317451+00:00", "trade", 9.5267, 49.0]
["2026-09-16T19:53:04.333833+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:04.371739+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:04.372771+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:04.488753+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:04.489535+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:04.552806+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:04.615415+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:04.755715+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:05.103987+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:05.353342+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:05.592578+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:05.870175+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:05.990267+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.043238+00:00", "trade", 9.525, 200.0]
["2026-09-16T19:53:06.043238+00:00", "trade", 9.525, 1354.0]
["2026-09-16T19:53:06.043241+00:00", "trade", 9.525, 752.0]
["2026-09-16T19:53:06.043244+00:00", "trade", 9.52, 300.0]
["2026-09-16T19:53:06.043244+00:00", "trade", 9.52, 700.0]
["2026-09-16T19:53:06.043247+00:00", "trade", 9.52, 352.0]
["2026-09-16T19:53:06.043256+00:00", "trade", 9.52, 48.0]
["2026-09-16T19:53:06.043262+00:00", "trade", 9.52, 400.0]
["2026-09-16T19:53:06.043262+00:00", "trade", 9.52, 300.0]
["2026-09-16T19:53:06.043265+00:00", "trade", 9.52, 5.0]
["2026-09-16T19:53:06.043265+00:00", "trade", 9.52, 2800.0]
["2026-09-16T19:53:06.043268+00:00", "trade", 9.52, 105.0]
["2026-09-16T19:53:06.043271+00:00", "trade", 9.525, 200.0]
["2026-09-16T19:53:06.043274+00:00", "trade", 9.525, 677.0]
["2026-09-16T19:53:06.043279+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.043280+00:00", "trade", 9.52, 400.0]
["2026-09-16T19:53:06.043280+00:00", "trade", 9.52, 1500.0]
["2026-09-16T19:53:06.043283+00:00", "trade", 9.52, 500.0]
["2026-09-16T19:53:06.043283+00:00", "trade", 9.52, 400.0]
["2026-09-16T19:53:06.043286+00:00", "trade", 9.52, 300.0]
["2026-09-16T19:53:06.043286+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:53:06.043289+00:00", "trade", 9.52, 690.0]
["2026-09-16T19:53:06.043324+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.043344+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.043369+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.043434+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.043439+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.043444+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.043489+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.043504+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.043514+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.043535+00:00", "trade", 9.53, 100.0]
["2026-09-16T19:53:06.043538+00:00", "trade", 9.525, 1119.0]
["2026-09-16T19:53:06.043538+00:00", "trade", 9.53, 500.0]
["2026-09-16T19:53:06.043542+00:00", "trade", 9.525, 200.0]
["2026-09-16T19:53:06.043542+00:00", "trade", 9.525, 600.0]
["2026-09-16T19:53:06.043547+00:00", "trade", 9.525, 300.0]
["2026-09-16T19:53:06.043547+00:00", "trade", 9.525, 363.0]
["2026-09-16T19:53:06.043574+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.043579+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.043655+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.043669+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.043675+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.043675+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.043690+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.043690+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.043707+00:00", "trade", 9.525, 200.0]
["2026-09-16T19:53:06.043710+00:00", "trade", 9.525, 1356.0]
["2026-09-16T19:53:06.043710+00:00", "trade", 9.525, 328.0]
["2026-09-16T19:53:06.043725+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.043749+00:00", "trade", 9.525, 424.0]
["2026-09-16T19:53:06.043749+00:00", "trade", 9.52, 200.0]
["2026-09-16T19:53:06.043749+00:00", "trade", 9.52, 400.0]
["2026-09-16T19:53:06.043752+00:00", "trade", 9.52, 70.0]
["2026-09-16T19:53:06.043759+00:00", "trade", 9.52, 200.0]
["2026-09-16T19:53:06.043759+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:53:06.043759+00:00", "trade", 9.52, 300.0]
["2026-09-16T19:53:06.043760+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.043764+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:53:06.043764+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:53:06.043765+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.043767+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:53:06.043767+00:00", "trade", 9.52, 2576.0]
["2026-09-16T19:53:06.043770+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.043815+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.043818+00:00", "trade", 9.52, 124.0]
["2026-09-16T19:53:06.044075+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.044076+00:00", "trade", 9.525, 301.0]
["2026-09-16T19:53:06.044098+00:00", "trade", 9.525, 400.0]
["2026-09-16T19:53:06.044126+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.044191+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.044321+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.044356+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.044356+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.044368+00:00", "trade", 9.525, 400.0]
["2026-09-16T19:53:06.044431+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.044546+00:00", "trade", 9.5228, 41.0]
["2026-09-16T19:53:06.044557+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.044587+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.044587+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.044600+00:00", "trade", 9.525, 44.0]
["2026-09-16T19:53:06.044637+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.044654+00:00", "trade", 9.526, 50.0]
["2026-09-16T19:53:06.044681+00:00", "trade", 9.5247, 41.0]
["2026-09-16T19:53:06.044762+00:00", "trade", 9.5221, 49.0]
["2026-09-16T19:53:06.044772+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.044814+00:00", "trade", 9.52, 83.0]
["2026-09-16T19:53:06.044868+00:00", "trade", 9.52, 109.0]
["2026-09-16T19:53:06.044894+00:00", "trade", 9.5207, 42.0]
["2026-09-16T19:53:06.044943+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.044973+00:00", "trade", 9.5215, 49.0]
["2026-09-16T19:53:06.045042+00:00", "trade", 9.521, 43.0]
["2026-09-16T19:53:06.045084+00:00", "trade", 9.525, 100.0]
["2026-09-16T19:53:06.045093+00:00", "trade", 9.5215, 81.0]
["2026-09-16T19:53:06.045113+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.045165+00:00", "trade", 9.52, 56.0]
["2026-09-16T19:53:06.045216+00:00", "trade", 9.5223, 44.0]
["2026-09-16T19:53:06.045288+00:00", "trade", 9.5267, 48.0]
["2026-09-16T19:53:06.045313+00:00", "trade", 9.5226, 42.0]
["2026-09-16T19:53:06.045391+00:00", "trade", 9.525, 44.0]
["2026-09-16T19:53:06.045424+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.045442+00:00", "trade", 9.525, 41.0]
["2026-09-16T19:53:06.045493+00:00", "trade", 9.525, 44.0]
["2026-09-16T19:53:06.045544+00:00", "trade", 9.5246, 43.0]
["2026-09-16T19:53:06.045595+00:00", "trade", 9.5238, 40.0]
["2026-09-16T19:53:06.045643+00:00", "trade", 9.5226, 40.0]
["2026-09-16T19:53:06.045670+00:00", "trade", 9.5221, 50.0]
["2026-09-16T19:53:06.045742+00:00", "trade", 9.52, 67.0]
["2026-09-16T19:53:06.045794+00:00", "trade", 9.52, 97.0]
["2026-09-16T19:53:06.045875+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.046000+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.046076+00:00", "trade", 9.525, 100.0]
["2026-09-16T19:53:06.047354+00:00", "trade", 9.5246, 40.0]
["2026-09-16T19:53:06.047524+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.048200+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.048737+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.049438+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.051929+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.054149+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.054345+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.054415+00:00", "trade", 9.5271, 2200.0]
["2026-09-16T19:53:06.055720+00:00", "trade", 9.5261, 62.0]
["2026-09-16T19:53:06.055774+00:00", "trade", 9.5271, 62.0]
["2026-09-16T19:53:06.065712+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.065727+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.070714+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.078242+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.078252+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.078428+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:53:06.078431+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:53:06.078431+00:00", "trade", 9.52, 700.0]
["2026-09-16T19:53:06.078434+00:00", "trade", 9.52, 400.0]
["2026-09-16T19:53:06.078437+00:00", "trade", 9.52, 1600.0]
["2026-09-16T19:53:06.078437+00:00", "trade", 9.52, 400.0]
["2026-09-16T19:53:06.078437+00:00", "trade", 9.52, 300.0]
["2026-09-16T19:53:06.078446+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:53:06.078452+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:53:06.078461+00:00", "trade", 9.52, 400.0]
["2026-09-16T19:53:06.078467+00:00", "trade", 9.52, 20.0]
["2026-09-16T19:53:06.078467+00:00", "trade", 9.52, 400.0]
["2026-09-16T19:53:06.078470+00:00", "trade", 9.52, 500.0]
["2026-09-16T19:53:06.078473+00:00", "trade", 9.52, 1444.0]
["2026-09-16T19:53:06.078476+00:00", "trade", 9.52, 300.0]
["2026-09-16T19:53:06.078523+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.078533+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.078573+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.078573+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.078573+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.078608+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.078653+00:00", "trade", 9.52, 300.0]
["2026-09-16T19:53:06.078653+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.078675+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:53:06.078675+00:00", "trade", 9.52, 400.0]
["2026-09-16T19:53:06.078723+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.078725+00:00", "trade", 9.52, 400.0]
["2026-09-16T19:53:06.078728+00:00", "trade", 9.52, 542.0]
["2026-09-16T19:53:06.078731+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:53:06.078738+00:00", "trade", 9.52, 402.0]
["2026-09-16T19:53:06.078768+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.078774+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.078774+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.078778+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.078778+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.078818+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.078824+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.078894+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.078915+00:00", "trade", 9.52, 600.0]
["2026-09-16T19:53:06.078933+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:53:06.078942+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:53:06.078951+00:00", "trade", 9.52, 31.0]
["2026-09-16T19:53:06.078951+00:00", "trade", 9.52, 900.0]
["2026-09-16T19:53:06.078954+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:53:06.078969+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:53:06.078969+00:00", "trade", 9.52, 313.0]
["2026-09-16T19:53:06.078972+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:53:06.078974+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.078974+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.079026+00:00", "trade", 9.52, 700.0]
["2026-09-16T19:53:06.079029+00:00", "trade", 9.52, 1400.0]
["2026-09-16T19:53:06.079029+00:00", "trade", 9.52, 300.0]
["2026-09-16T19:53:06.079047+00:00", "trade", 9.52, 300.0]
["2026-09-16T19:53:06.079068+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:53:06.079069+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.079104+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.079124+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.079129+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.079194+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.079712+00:00", "trade", 9.5227, 40.0]
["2026-09-16T19:53:06.079763+00:00", "trade", 9.52, 45.0]
["2026-09-16T19:53:06.079793+00:00", "trade", 9.5232, 48.0]
["2026-09-16T19:53:06.079796+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.079796+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.079806+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.079868+00:00", "trade", 9.52, 54.0]
["2026-09-16T19:53:06.079919+00:00", "trade", 9.52, 45.0]
["2026-09-16T19:53:06.079970+00:00", "trade", 9.52, 40.0]
["2026-09-16T19:53:06.080021+00:00", "trade", 9.52, 57.0]
["2026-09-16T19:53:06.080078+00:00", "trade", 9.52, 54.0]
["2026-09-16T19:53:06.080130+00:00", "trade", 9.52, 42.0]
["2026-09-16T19:53:06.080157+00:00", "trade", 9.52, 41.0]
["2026-09-16T19:53:06.080232+00:00", "trade", 9.52, 43.0]
["2026-09-16T19:53:06.080283+00:00", "trade", 9.52, 41.0]
["2026-09-16T19:53:06.080334+00:00", "trade", 9.52, 46.0]
["2026-09-16T19:53:06.080385+00:00", "trade", 9.52, 43.0]
["2026-09-16T19:53:06.080436+00:00", "trade", 9.52, 40.0]
["2026-09-16T19:53:06.080502+00:00", "trade", 9.52, 64.0]
["2026-09-16T19:53:06.080554+00:00", "trade", 9.52, 41.0]
["2026-09-16T19:53:06.081775+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.081946+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.081951+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.082397+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.082843+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.083008+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.083615+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.083642+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:53:06.083690+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.083710+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.084051+00:00", "trade", 9.52, 245.0]
["2026-09-16T19:53:06.085063+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.085946+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:53:06.085946+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:53:06.085949+00:00", "trade", 9.52, 400.0]
["2026-09-16T19:53:06.085952+00:00", "trade", 9.52, 200.0]
["2026-09-16T19:53:06.085952+00:00", "trade", 9.52, 300.0]
["2026-09-16T19:53:06.085981+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.086003+00:00", "trade", 9.52, 542.0]
["2026-09-16T19:53:06.086021+00:00", "trade", 9.52, 870.0]
["2026-09-16T19:53:06.086021+00:00", "trade", 9.52, 31.0]
["2026-09-16T19:53:06.086021+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:53:06.086027+00:00", "trade", 9.52, 600.0]
["2026-09-16T19:53:06.086027+00:00", "trade", 9.52, 50.0]
["2026-09-16T19:53:06.086030+00:00", "trade", 9.52, 5.0]
["2026-09-16T19:53:06.086036+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:53:06.086066+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:53:06.086078+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:53:06.086101+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:53:06.086101+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:53:06.086106+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:53:06.086151+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:53:06.086156+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:53:06.086177+00:00", "trade", 9.52, 400.0]
["2026-09-16T19:53:06.086183+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:53:06.086189+00:00", "trade", 9.52, 31.0]
["2026-09-16T19:53:06.086191+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:53:06.086191+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:53:06.086192+00:00", "trade", 9.52, 46.0]
["2026-09-16T19:53:06.086195+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:53:06.086196+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:53:06.086198+00:00", "trade", 9.52, 293.0]
["2026-09-16T19:53:06.086219+00:00", "trade", 9.52, 313.0]
["2026-09-16T19:53:06.086261+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:53:06.086272+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:53:06.086276+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:53:06.086321+00:00", "trade", 9.52, 200.0]
["2026-09-16T19:53:06.086324+00:00", "trade", 9.52, 46.0]
["2026-09-16T19:53:06.086397+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:53:06.086402+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:53:06.086424+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:53:06.086430+00:00", "trade", 9.52, 307.0]
["2026-09-16T19:53:06.086432+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:53:06.086439+00:00", "trade", 9.52, 663.0]
["2026-09-16T19:53:06.086463+00:00", "trade", 9.52, 31.0]
["2026-09-16T19:53:06.086502+00:00", "trade", 9.52, 200.0]
["2026-09-16T19:53:06.086547+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:53:06.086547+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:53:06.086642+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:06.086652+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:06.086657+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:06.086657+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:06.086662+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:06.086667+00:00", "trade", 9.52, 400.0]
["2026-09-16T19:53:06.086727+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:06.086737+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:06.086757+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:06.086903+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:06.087196+00:00", "trade", 9.52, 40.0]
["2026-09-16T19:53:06.087308+00:00", "trade", 9.52, 46.0]
["2026-09-16T19:53:06.087347+00:00", "trade", 9.52, 41.0]
["2026-09-16T19:53:06.087404+00:00", "trade", 9.52, 40.0]
["2026-09-16T19:53:06.087464+00:00", "trade", 9.52, 54.0]
["2026-09-16T19:53:06.087469+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:06.087524+00:00", "trade", 9.52, 40.0]
["2026-09-16T19:53:06.087581+00:00", "trade", 9.52, 40.0]
["2026-09-16T19:53:06.087681+00:00", "trade", 9.52, 41.0]
["2026-09-16T19:53:06.087759+00:00", "trade", 9.52, 26.0]
["2026-09-16T19:53:06.087831+00:00", "trade", 9.52, 57.0]
["2026-09-16T19:53:06.088316+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:06.088762+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:06.089589+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:06.089639+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:06.089639+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:06.089810+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:06.089860+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:06.089905+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:06.090391+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:06.090847+00:00", "trade", 9.52, 6799.0]
["2026-09-16T19:53:06.090907+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:06.090912+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:06.091449+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:06.092095+00:00", "trade", 9.52, 52.0]
["2026-09-16T19:53:06.092179+00:00", "trade", 9.52, 54.0]
["2026-09-16T19:53:06.092233+00:00", "trade", 9.52, 208.0]
["2026-09-16T19:53:06.092461+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:06.092486+00:00", "trade", 9.52, 50.0]
["2026-09-16T19:53:06.092561+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:06.094436+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:06.098059+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:06.098116+00:00", "trade", 9.52, 50.0]
["2026-09-16T19:53:06.098654+00:00", "trade", 9.515, 500.0]
["2026-09-16T19:53:06.101751+00:00", "trade", 9.525, 400.0]
["2026-09-16T19:53:06.119265+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:06.119350+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:06.124056+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:06.124412+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:06.130056+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:06.139869+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:06.154258+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:06.154559+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:06.186646+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:06.187563+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:06.202233+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:06.234223+00:00", "trade", 9.515, 5.0]
["2026-09-16T19:53:06.234274+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:06.282745+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:06.282805+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:06.289030+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:06.343199+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:06.356070+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:06.446052+00:00", "trade", 9.515, 100.0]
["2026-09-16T19:53:06.728509+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:06.729301+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:07.449286+00:00", "trade", 9.515, 200.0]
["2026-09-16T19:53:07.455880+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:07.455885+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:07.457233+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:07.460065+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:07.460125+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:07.461017+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:07.716472+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:07.926405+00:00", "trade", 9.51, 300.0]
["2026-09-16T19:53:07.927676+00:00", "trade", 9.5169, 45.0]
["2026-09-16T19:53:08.230683+00:00", "trade", 9.4938, 60.0]
["2026-09-16T19:53:08.250432+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:08.324389+00:00", "trade", 9.5143, 19.0]
["2026-09-16T19:53:08.699534+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:08.834271+00:00", "trade", 9.4942, 1.0]
["2026-09-16T19:53:08.912041+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:08.936820+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:09.318285+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:09.638815+00:00", "trade", 9.5196, 800.0]
["2026-09-16T19:53:09.640087+00:00", "trade", 9.5192, 7.0]
["2026-09-16T19:53:10.018096+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:10.063695+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:10.517483+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:10.517568+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:10.517618+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:10.524505+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:10.524505+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:10.524605+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:10.524620+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:10.524620+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:10.524635+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:10.524695+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:10.526630+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:10.526655+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:10.529341+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:10.548487+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:10.548547+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:10.643669+00:00", "trade", 9.515, 100.0]
["2026-09-16T19:53:11.171498+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:53:11.500013+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:11.500489+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:11.559906+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:11.563845+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:11.563866+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:11.564271+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:11.564276+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:11.568431+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:11.573509+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:11.575458+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:11.575814+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:11.576556+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:11.576716+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:11.576877+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:11.577147+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:11.577834+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:11.578866+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:11.580405+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:11.596965+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:11.695244+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:11.866548+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:11.894003+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:11.994969+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:11.995701+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:11.995952+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:12.006372+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:12.065959+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:12.110372+00:00", "trade", 9.514, 300.0]
["2026-09-16T19:53:12.199382+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:12.199743+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:12.353089+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:12.353741+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:12.357029+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:12.357087+00:00", "trade", 9.515, 200.0]
["2026-09-16T19:53:12.365835+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:12.434754+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:12.446743+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:12.538407+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:12.639623+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:12.639683+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:12.750758+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:12.782043+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:13.119821+00:00", "trade", 9.5187, 500.0]
["2026-09-16T19:53:13.228125+00:00", "trade", 9.5198, 500.0]
["2026-09-16T19:53:13.228193+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:13.229406+00:00", "trade", 9.5184, 42.0]
["2026-09-16T19:53:13.289329+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:13.402880+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:13.533757+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:13.533910+00:00", "trade", 9.5173, 1050.0]
["2026-09-16T19:53:13.535188+00:00", "trade", 9.5175, 49.0]
["2026-09-16T19:53:13.537987+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:13.605062+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:14.058710+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:14.058735+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:14.058740+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:14.058828+00:00", "trade", 9.52, 1000.0]
["2026-09-16T19:53:14.058831+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:53:14.058835+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:14.058858+00:00", "trade", 9.515, 200.0]
["2026-09-16T19:53:14.058861+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:14.058891+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:14.058921+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:14.059076+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:14.059171+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:14.059442+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:14.059763+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:14.059873+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:14.060079+00:00", "trade", 9.5182, 41.0]
["2026-09-16T19:53:14.060199+00:00", "trade", 9.5186, 62.0]
["2026-09-16T19:53:14.061402+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:14.062479+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:14.062770+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:14.063061+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:14.063442+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:14.063602+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:14.065366+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:14.065501+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:14.065637+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:14.066764+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:14.067832+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:14.068995+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:14.126492+00:00", "trade", 9.515, 100.0]
["2026-09-16T19:53:14.315042+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:15.217010+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:15.219080+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:15.219085+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:15.219406+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:15.220092+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:15.220609+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:15.221110+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:15.257311+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:16.076391+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:16.076927+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:16.088370+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:16.201545+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:16.458188+00:00", "trade", 9.515, 200.0]
["2026-09-16T19:53:16.737815+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:16.878261+00:00", "trade", 9.4621, 22.0]
["2026-09-16T19:53:16.982539+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:17.186651+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:17.528397+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:17.570583+00:00", "trade", 9.4953, 20.0]
["2026-09-16T19:53:17.955667+00:00", "trade", 9.5175, 80.0]
["2026-09-16T19:53:18.054974+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:18.193083+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:18.196773+00:00", "trade", 9.515, 50.0]
["2026-09-16T19:53:18.279384+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:18.383528+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:18.497104+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:18.547103+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:18.547695+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:18.548828+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:19.077033+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:19.079681+00:00", "trade", 9.52, 722.0]
["2026-09-16T19:53:19.080291+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:19.080959+00:00", "trade", 9.518, 44.0]
["2026-09-16T19:53:19.086766+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:19.092881+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:19.092991+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:19.093182+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:19.094801+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:19.094861+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:19.095868+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:19.096565+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:19.099612+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:19.100073+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:19.100444+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:19.101001+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:19.105697+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:19.109421+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:19.109611+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:19.110142+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:19.110949+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:19.111997+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:19.118908+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:19.118998+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:19.119189+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:19.123710+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:19.143903+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:19.366205+00:00", "trade", 9.519, 278.0]
["2026-09-16T19:53:19.366995+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:19.445984+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:19.495362+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:19.597721+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:19.646437+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:19.720178+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:19.727346+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:19.764123+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:19.904769+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:20.017513+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:20.036378+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:20.040222+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:20.103178+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:20.103543+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:20.180442+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:20.220914+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:20.221535+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:20.221971+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:20.369110+00:00", "trade", 9.515, 20.0]
["2026-09-16T19:53:20.449178+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:20.462440+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:20.464946+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:20.465763+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:20.557296+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:20.563476+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:20.566458+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:20.878533+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:21.085663+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:21.241088+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:21.242026+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:21.310329+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:21.311316+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:21.343488+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:21.600146+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:21.603173+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:21.606180+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:21.607819+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:21.617031+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:21.641098+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:22.475821+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:22.477219+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:22.717563+00:00", "trade", 9.5157, 100.0]
["2026-09-16T19:53:22.747955+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:22.772674+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:22.773411+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:22.773717+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:22.775727+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:22.775734+00:00", "trade", 9.515, 1354.0]
["2026-09-16T19:53:22.776388+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:22.779415+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:22.779460+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:22.780175+00:00", "trade", 9.5177, 45.0]
["2026-09-16T19:53:22.780229+00:00", "trade", 9.5175, 55.0]
["2026-09-16T19:53:22.780280+00:00", "trade", 9.5157, 53.0]
["2026-09-16T19:53:22.780318+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:22.807237+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:22.942314+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:22.950053+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:22.969048+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:22.971915+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:23.023769+00:00", "trade", 9.515, 200.0]
["2026-09-16T19:53:23.143953+00:00", "trade", 9.4999, 100.0]
["2026-09-16T19:53:23.213025+00:00", "trade", 9.5123, 21.0]
["2026-09-16T19:53:23.470946+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:23.525852+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:23.952621+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:24.039648+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:24.129453+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:24.133352+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:24.136339+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:24.229111+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:24.229166+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:24.229251+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:24.231957+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:24.248366+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:24.532500+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:25.271727+00:00", "trade", 9.52, 1000.0]
["2026-09-16T19:53:25.272526+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:25.322260+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:25.336108+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:25.336178+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:25.744663+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:26.365952+00:00", "trade", 9.515, 100.0]
["2026-09-16T19:53:26.367233+00:00", "trade", 9.5187, 40.0]
["2026-09-16T19:53:26.899625+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:26.906827+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:27.018113+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:27.713242+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:27.720414+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:27.726789+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:27.729661+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:28.744623+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:29.007937+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:29.008012+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:29.012117+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:29.447747+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:29.451721+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:29.451922+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:29.456858+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:29.461891+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:29.494824+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:30.013582+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:30.423621+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:30.509225+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:30.955185+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:30.961034+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:30.973754+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:31.190331+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:31.247323+00:00", "trade", 9.5196, 400.0]
["2026-09-16T19:53:31.338555+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:31.625283+00:00", "trade", 9.5101, 200.0]
["2026-09-16T19:53:31.628983+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:31.675816+00:00", "trade", 9.5012, 8.0]
["2026-09-16T19:53:31.840403+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:32.121659+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:32.121709+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:32.359076+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:32.368398+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:32.368543+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:32.368543+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:32.369385+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:32.372332+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:32.372337+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:32.375540+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:32.966061+00:00", "trade", 9.4961, 1.0]
["2026-09-16T19:53:33.250855+00:00", "trade", 9.515, 200.0]
["2026-09-16T19:53:33.893072+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:33.893162+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:33.894330+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:33.901402+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:33.927249+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:33.928101+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:33.928582+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:33.934040+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:34.036454+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:34.037336+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:34.038053+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:34.050648+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:34.051300+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:34.162796+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:34.162921+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:34.163778+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:34.164495+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:34.167708+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:34.222258+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:34.222423+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:34.223310+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:34.270879+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:34.275520+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:34.299407+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:34.383668+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:35.384376+00:00", "trade", 9.464, 100.0]
["2026-09-16T19:53:35.553550+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:35.560778+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:37.725139+00:00", "trade", 9.5012, 17.0]
["2026-09-16T19:53:38.074082+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:38.074969+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:38.076016+00:00", "trade", 9.515, 200.0]
["2026-09-16T19:53:38.292112+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:38.294999+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:38.696268+00:00", "trade", 9.5113, 13.0]
["2026-09-16T19:53:39.693412+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:39.698634+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:39.706157+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:39.751670+00:00", "trade", 9.515, 100.0]
["2026-09-16T19:53:39.817524+00:00", "trade", 9.515, 300.0]
["2026-09-16T19:53:40.253748+00:00", "trade", 9.5195, 55.0]
["2026-09-16T19:53:40.380411+00:00", "trade", 9.515, 100.0]
["2026-09-16T19:53:40.381659+00:00", "trade", 9.5167, 40.0]
["2026-09-16T19:53:41.745474+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:53:42.415271+00:00", "trade", 9.5013, 100.0]
["2026-09-16T19:53:42.827035+00:00", "trade", 9.5207, 64.0]
["2026-09-16T19:53:43.450790+00:00", "trade", 9.51, 1.0]
["2026-09-16T19:53:44.417369+00:00", "trade", 9.4972, 1.0]
["2026-09-16T19:53:44.500978+00:00", "trade", 9.515, 182.0]
["2026-09-16T19:53:44.504105+00:00", "trade", 9.515, 18.0]
["2026-09-16T19:53:44.518071+00:00", "trade", 9.515, 68.0]
["2026-09-16T19:53:44.534312+00:00", "trade", 9.515, 232.0]
["2026-09-16T19:53:44.748212+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:44.748247+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:44.946924+00:00", "trade", 9.515, 3500.0]
["2026-09-16T19:53:44.948202+00:00", "trade", 9.5149, 61.0]
["2026-09-16T19:53:45.254080+00:00", "trade", 9.5152, 5.0]
["2026-09-16T19:53:45.305196+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:45.501165+00:00", "trade", 9.5016, 4.0]
["2026-09-16T19:53:45.502220+00:00", "trade", 9.515, 7.0]
["2026-09-16T19:53:46.693174+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:46.717292+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:46.728228+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:46.728228+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:47.030349+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:47.406266+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:47.406547+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:47.411158+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:47.503934+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:47.561447+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:47.605622+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:47.605843+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:47.608970+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:47.608975+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:47.609411+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:47.609416+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:47.609426+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:47.609426+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:47.610774+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:47.611832+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:47.639282+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:47.667455+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:47.831048+00:00", "trade", 9.5157, 52.0]
["2026-09-16T19:53:48.040254+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:48.040340+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:48.041006+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:48.041232+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:48.050905+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:48.266344+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:48.627501+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:49.016790+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:49.017342+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:49.263013+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:49.263068+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:49.550218+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:49.552344+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:49.772965+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:49.809497+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:49.882116+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:50.030020+00:00", "trade", 9.4985, 100.0]
["2026-09-16T19:53:50.030826+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:50.030876+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:50.068100+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:50.070545+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:50.146928+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:50.429262+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:50.494788+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:50.498417+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:50.503494+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:50.772056+00:00", "trade", 9.515, 5.0]
["2026-09-16T19:53:50.960567+00:00", "trade", 9.5204, 19.0]
["2026-09-16T19:53:51.710284+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:51.788371+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:51.960959+00:00", "trade", 9.515, 100.0]
["2026-09-16T19:53:53.177741+00:00", "trade", 9.52, 8.0]
["2026-09-16T19:53:53.580408+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:53.580447+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:53:54.578572+00:00", "trade", 9.515, 3.0]
["2026-09-16T19:53:54.724008+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:54.726338+00:00", "trade", 9.51, 200.0]
["2026-09-16T19:53:54.726660+00:00", "trade", 9.51, 1150.0]
["2026-09-16T19:53:54.727869+00:00", "trade", 9.51, 200.0]
["2026-09-16T19:53:54.727869+00:00", "trade", 9.51, 5.0]
["2026-09-16T19:53:54.727888+00:00", "trade", 9.51, 6.0]
["2026-09-16T19:53:54.727890+00:00", "trade", 9.51, 5.0]
["2026-09-16T19:53:54.727944+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:53:54.727950+00:00", "trade", 9.51, 1.0]
["2026-09-16T19:53:54.727950+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:53:54.727965+00:00", "trade", 9.51, 400.0]
["2026-09-16T19:53:54.727972+00:00", "trade", 9.51, 300.0]
["2026-09-16T19:53:54.727972+00:00", "trade", 9.51, 150.0]
["2026-09-16T19:53:54.727974+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:53:54.727977+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:54.727980+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:53:54.727980+00:00", "trade", 9.51, 600.0]
["2026-09-16T19:53:54.727983+00:00", "trade", 9.51, 500.0]
["2026-09-16T19:53:54.727987+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:53:54.727987+00:00", "trade", 9.51, 16.0]
["2026-09-16T19:53:54.727992+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:53:54.727992+00:00", "trade", 9.51, 20.0]
["2026-09-16T19:53:54.727992+00:00", "trade", 9.51, 900.0]
["2026-09-16T19:53:54.727992+00:00", "trade", 9.51, 300.0]
["2026-09-16T19:53:54.727995+00:00", "trade", 9.51, 400.0]
["2026-09-16T19:53:54.727995+00:00", "trade", 9.51, 400.0]
["2026-09-16T19:53:54.727998+00:00", "trade", 9.51, 1100.0]
["2026-09-16T19:53:54.728003+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:54.728007+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:54.728007+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:54.728027+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:54.728057+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:54.728082+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:54.728118+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:54.728122+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:54.728142+00:00", "trade", 9.51, 202.0]
["2026-09-16T19:53:54.728167+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:54.728167+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:54.728179+00:00", "trade", 9.51, 5.0]
["2026-09-16T19:53:54.728179+00:00", "trade", 9.51, 200.0]
["2026-09-16T19:53:54.728182+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:53:54.728185+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:53:54.728248+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:54.728258+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:53:54.728348+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:53:54.728373+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:53:54.728418+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:53:54.728448+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:53:54.728458+00:00", "trade", 9.51, 400.0]
["2026-09-16T19:53:54.728489+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:53:54.728500+00:00", "trade", 9.51, 800.0]
["2026-09-16T19:53:54.728599+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:53:54.728624+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:53:54.728639+00:00", "trade", 9.51, 400.0]
["2026-09-16T19:53:54.728639+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:53:54.728639+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:53:54.728719+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:53:54.728739+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:53:54.729243+00:00", "trade", 9.5103, 40.0]
["2026-09-16T19:53:54.729295+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:53:54.729309+00:00", "trade", 9.5129, 42.0]
["2026-09-16T19:53:54.729320+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:53:54.729340+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:53:54.729387+00:00", "trade", 9.51, 43.0]
["2026-09-16T19:53:54.729899+00:00", "trade", 9.51, 44.0]
["2026-09-16T19:53:54.730193+00:00", "trade", 9.51, 2.0]
["2026-09-16T19:53:54.730350+00:00", "trade", 9.51, 2.0]
["2026-09-16T19:53:54.731566+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:53:54.731682+00:00", "trade", 9.51, 3.0]
["2026-09-16T19:53:54.731808+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:53:54.731844+00:00", "trade", 9.505, 200.0]
["2026-09-16T19:53:54.731883+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:53:54.732455+00:00", "trade", 9.51, 200.0]
["2026-09-16T19:53:54.732829+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:53:54.732874+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:53:54.732899+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:53:54.733077+00:00", "trade", 9.51, 1.0]
["2026-09-16T19:53:54.733335+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:53:54.733520+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:53:54.735174+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:53:54.735312+00:00", "trade", 9.5, 14490.0]
["2026-09-16T19:53:54.736096+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:53:54.736557+00:00", "trade", 9.5031, 106.0]
["2026-09-16T19:53:54.736620+00:00", "trade", 9.5002, 196.0]
["2026-09-16T19:53:54.736963+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:53:54.737618+00:00", "trade", 9.51, 44.0]
["2026-09-16T19:53:54.828196+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:53:54.828392+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:53:54.828713+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:53:54.864840+00:00", "trade", 9.5036, 24.0]
["2026-09-16T19:53:54.869498+00:00", "trade", 9.505, 200.0]
["2026-09-16T19:53:55.046317+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:53:55.218222+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:53:55.365273+00:00", "trade", 9.505, 200.0]
["2026-09-16T19:53:55.728064+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:53:55.905092+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:53:55.907958+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:53:55.908119+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:53:56.118616+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:53:56.187626+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:53:56.587129+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:53:56.587551+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:53:56.593425+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:53:56.596778+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:53:56.607463+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:53:56.619853+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:53:56.623496+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:53:56.623827+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:53:56.626779+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:53:56.658610+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:53:56.658675+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:53:56.685160+00:00", "trade", 9.5097, 3.0]
["2026-09-16T19:53:56.724252+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:53:56.816918+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:53:56.816948+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:53:56.816973+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:53:56.817003+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:53:56.817023+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:53:56.891546+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:53:56.891922+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:53:56.897836+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:53:56.926284+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:53:56.926334+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:53:57.046200+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:53:57.050135+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:53:57.081013+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:53:57.081015+00:00", "trade", 9.51, 1000.0]
["2026-09-16T19:53:57.081079+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:53:57.081082+00:00", "trade", 9.51, 150.0]
["2026-09-16T19:53:57.081084+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:53:57.081089+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:53:57.081655+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:53:57.081704+00:00", "trade", 9.51, 350.0]
["2026-09-16T19:53:57.081722+00:00", "trade", 9.51, 800.0]
["2026-09-16T19:53:57.081722+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:53:57.081726+00:00", "trade", 9.51, 600.0]
["2026-09-16T19:53:57.081743+00:00", "trade", 9.51, 400.0]
["2026-09-16T19:53:57.081746+00:00", "trade", 9.51, 300.0]
["2026-09-16T19:53:57.081750+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:53:57.081750+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:53:57.081753+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:53:57.081756+00:00", "trade", 9.51, 1000.0]
["2026-09-16T19:53:57.081758+00:00", "trade", 9.51, 200.0]
["2026-09-16T19:53:57.081760+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:53:57.081761+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:53:57.081761+00:00", "trade", 9.51, 900.0]
["2026-09-16T19:53:57.081764+00:00", "trade", 9.51, 2097.0]
["2026-09-16T19:53:57.081765+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:53:57.081765+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:53:57.081795+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:53:57.081797+00:00", "trade", 9.51, 3.0]
["2026-09-16T19:53:57.081875+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:53:57.081926+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:53:57.081931+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:53:57.081936+00:00", "trade", 9.51, 800.0]
["2026-09-16T19:53:57.081961+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:53:57.081966+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:53:57.081971+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:53:57.081981+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:53:57.082096+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:53:57.082106+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:53:57.082278+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:53:57.082327+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:57.082357+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:57.082447+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:57.082447+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:57.082504+00:00", "trade", 9.51, 240.0]
["2026-09-16T19:53:57.082682+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:57.082687+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:57.082988+00:00", "trade", 9.5094, 45.0]
["2026-09-16T19:53:57.082998+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:57.083057+00:00", "trade", 9.51, 40.0]
["2026-09-16T19:53:57.083063+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:57.083066+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:53:57.083120+00:00", "trade", 9.5098, 43.0]
["2026-09-16T19:53:57.083749+00:00", "trade", 9.51, 42.0]
["2026-09-16T19:53:57.084066+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:57.085324+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:57.085339+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:57.085354+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:57.086506+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:57.087228+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:57.087424+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:57.087848+00:00", "trade", 9.51, 10.0]
["2026-09-16T19:53:57.088903+00:00", "trade", 9.51, 300.0]
["2026-09-16T19:53:57.089689+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:57.091704+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:57.091970+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:57.096576+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:57.101397+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:57.101868+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:57.104379+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:57.104384+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:57.111090+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:57.112614+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:57.127279+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:57.127625+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:57.127955+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:57.182205+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:57.182255+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:57.189898+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:57.190550+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:57.190560+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:57.198662+00:00", "trade", 9.515, 281.0]
["2026-09-16T19:53:57.199416+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:57.199802+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:57.205054+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:57.233121+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:57.550108+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:57.565249+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:57.980480+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:57.992925+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:57.993381+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:58.250946+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:58.251136+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:58.355460+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:58.395771+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:58.398643+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:58.398648+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:58.398739+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:58.402558+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:58.976461+00:00", "trade", 9.515, 150.0]
["2026-09-16T19:53:59.203181+00:00", "trade", 9.515, 200.0]
["2026-09-16T19:53:59.353925+00:00", "trade", 9.512, 1.0]
["2026-09-16T19:53:59.715266+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:59.878385+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:53:59.880465+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:00.013618+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:00.091674+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:00.097869+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:00.240104+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:00.240164+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:00.316185+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:00.401870+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:00.417216+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:00.436472+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:00.471912+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:00.472022+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:00.576497+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:00.576502+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:00.576888+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:00.639592+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:00.639642+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:00.726294+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:00.908975+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:01.133075+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:01.133075+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:01.133080+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:01.133376+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:01.134579+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:01.136548+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:01.137526+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:01.137541+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:01.196752+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:01.220880+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:01.291408+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:01.292150+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:01.292791+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:01.293112+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:01.340871+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:01.396689+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:01.450693+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:01.588317+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:01.590131+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:01.591204+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:01.716327+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:01.716332+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:01.716613+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:01.717129+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:01.717370+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:01.722272+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:01.820471+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:01.821047+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:01.821052+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:01.845400+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:01.846222+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:01.884268+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:01.884268+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:01.966735+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:01.986562+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:02.018574+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:02.018589+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:02.061714+00:00", "trade", 9.515, 300.0]
["2026-09-16T19:54:02.067448+00:00", "trade", 9.515, 100.0]
["2026-09-16T19:54:02.225858+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:02.267864+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:02.267919+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:02.538139+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:02.539261+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:02.565559+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:02.567564+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:02.960236+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:03.261466+00:00", "trade", 9.5199, 200.0]
["2026-09-16T19:54:03.699466+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:03.817878+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:03.820996+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:04.453160+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:04.782817+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:05.060125+00:00", "trade", 9.5167, 50.0]
["2026-09-16T19:54:05.077635+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:05.149101+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:05.149181+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:05.150234+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:05.652828+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:06.541850+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:06.543008+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:06.780304+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:06.780455+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:06.781011+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:06.781933+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:06.920018+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:06.926127+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:07.049381+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:07.113495+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:07.662375+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:07.668900+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:07.669246+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:07.681996+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:07.735168+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:07.735248+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:07.953680+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:08.190961+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:08.455307+00:00", "trade", 9.515, 100.0]
["2026-09-16T19:54:08.455367+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:08.455392+00:00", "trade", 9.515, 100.0]
["2026-09-16T19:54:08.455587+00:00", "trade", 9.515, 100.0]
["2026-09-16T19:54:08.455617+00:00", "trade", 9.515, 100.0]
["2026-09-16T19:54:08.458693+00:00", "trade", 9.52, 3600.0]
["2026-09-16T19:54:08.459938+00:00", "trade", 9.518, 74.0]
["2026-09-16T19:54:08.499059+00:00", "trade", 9.515, 10.0]
["2026-09-16T19:54:08.731102+00:00", "trade", 9.5004, 1.0]
["2026-09-16T19:54:08.846476+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:08.945427+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:08.950990+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:09.023779+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:09.023854+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:09.036374+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:09.136974+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:09.334330+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:09.387026+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:09.392459+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:09.500091+00:00", "trade", 9.515, 6.0]
["2026-09-16T19:54:10.019867+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:10.023848+00:00", "trade", 9.52, 500.0]
["2026-09-16T19:54:10.048665+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:10.051502+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:10.077218+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:10.078923+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:10.132856+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:10.134124+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:10.159846+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:10.163665+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:10.339610+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:10.748140+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:10.748195+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:10.748255+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:10.751984+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:10.754054+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:10.759181+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:10.866883+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:11.047590+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:11.081069+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:11.462430+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:12.389342+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:13.409972+00:00", "trade", 9.5084, 400.0]
["2026-09-16T19:54:13.823641+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:14.527542+00:00", "trade", 9.515, 100.0]
["2026-09-16T19:54:16.204183+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:16.558679+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:16.559160+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:16.776504+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:16.776574+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:17.244966+00:00", "trade", 9.515, 129.0]
["2026-09-16T19:54:17.331528+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:17.743853+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:17.931440+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:18.044560+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:18.136580+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:18.610438+00:00", "trade", 9.5124, 400.0]
["2026-09-16T19:54:18.648686+00:00", "trade", 9.5035, 4.0]
["2026-09-16T19:54:18.744596+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:19.186546+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:19.231008+00:00", "trade", 9.515, 198.0]
["2026-09-16T19:54:19.232220+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:19.355760+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:19.356407+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:19.510414+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:19.516624+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:19.516629+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:19.759103+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:20.778897+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:20.778962+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:20.865564+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:20.869353+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:21.304872+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:21.471640+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:21.893440+00:00", "trade", 9.515, 40.0]
["2026-09-16T19:54:21.902499+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:22.106335+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:22.143033+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:22.241738+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:54:22.241744+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:22.241754+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:22.241769+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:22.241864+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:22.242210+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:22.242402+00:00", "trade", 9.515, 100.0]
["2026-09-16T19:54:22.243052+00:00", "trade", 9.5168, 40.0]
["2026-09-16T19:54:22.246465+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:22.271099+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:22.271099+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:22.271104+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:22.328541+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:22.349581+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:22.651923+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:24.626625+00:00", "trade", 9.5016, 3.0]
["2026-09-16T19:54:24.916077+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:25.075657+00:00", "trade", 9.515, 100.0]
["2026-09-16T19:54:25.075668+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:25.075733+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:25.081787+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:25.086574+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:25.589123+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:26.223718+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:26.223738+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:26.230238+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:26.402229+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:26.402234+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:26.402319+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:27.620326+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:27.710547+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:27.999201+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:28.098249+00:00", "trade", 9.515, 100.0]
["2026-09-16T19:54:28.100267+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:28.100327+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:28.187525+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:28.214221+00:00", "trade", 9.51, 10.0]
["2026-09-16T19:54:28.311765+00:00", "trade", 9.5101, 38.0]
["2026-09-16T19:54:28.593691+00:00", "trade", 9.5046, 200.0]
["2026-09-16T19:54:28.670488+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:28.688551+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:28.709977+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:28.721935+00:00", "trade", 9.515, 200.0]
["2026-09-16T19:54:28.721977+00:00", "trade", 9.515, 200.0]
["2026-09-16T19:54:28.727486+00:00", "trade", 9.515, 100.0]
["2026-09-16T19:54:28.729648+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:54:28.729826+00:00", "trade", 9.52, 200.0]
["2026-09-16T19:54:28.969632+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:28.969677+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:29.071996+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:29.384636+00:00", "trade", 9.5085, 63.0]
["2026-09-16T19:54:29.452470+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:29.475264+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:29.566226+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:29.736959+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:30.013649+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:30.037305+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:30.037551+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:30.039155+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:30.055414+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:30.055492+00:00", "trade", 9.515, 100.0]
["2026-09-16T19:54:30.088227+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:30.098777+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:30.107453+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:30.453840+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:30.479266+00:00", "trade", 9.515, 100.0]
["2026-09-16T19:54:30.498827+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:30.524699+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:30.525501+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:30.789656+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:30.789656+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:30.789703+00:00", "trade", 9.515, 5000.0]
["2026-09-16T19:54:30.790945+00:00", "trade", 9.5156, 97.0]
["2026-09-16T19:54:30.949728+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:30.988240+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:31.689866+00:00", "trade", 9.515, 100.0]
["2026-09-16T19:54:31.689896+00:00", "trade", 9.515, 200.0]
["2026-09-16T19:54:32.051142+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:32.112063+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:32.499482+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:32.500089+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:32.500144+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:32.507060+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:32.603531+00:00", "trade", 9.5049, 6.0]
["2026-09-16T19:54:32.616888+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:32.616953+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:32.680214+00:00", "trade", 9.515, 200.0]
["2026-09-16T19:54:32.681056+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:32.693721+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:32.934020+00:00", "trade", 9.5199, 150.0]
["2026-09-16T19:54:33.325374+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:33.333032+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:33.335623+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:33.344088+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:33.346715+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:33.347441+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:33.347983+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:33.353120+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:33.369603+00:00", "trade", 9.515, 223.0]
["2026-09-16T19:54:33.369674+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:33.380916+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:33.394704+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:33.446282+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:33.498041+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:33.749346+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:34.423074+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:34.595956+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:34.596072+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:34.596613+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:34.602336+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:34.634784+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:34.634789+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:34.635005+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:34.635330+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:34.635395+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:34.635425+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:34.644011+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:34.645520+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:34.711933+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:35.018475+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:35.338579+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:35.371944+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:35.391320+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:35.567846+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:35.567906+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:35.586325+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:35.602905+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:35.710096+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:35.713484+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:35.715037+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:35.840181+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:35.840236+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:35.840241+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:35.840447+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:35.841194+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:35.848436+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:36.667817+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:36.668398+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:36.668453+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:36.700991+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:36.701467+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:36.701532+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:36.701663+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:36.702134+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:36.702354+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:36.712268+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:36.815770+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:37.519715+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:37.552358+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:37.769737+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:37.835479+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:37.835564+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:37.840641+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:37.928270+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:37.928461+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:37.963264+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:37.969203+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:37.974155+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:38.089976+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:38.122604+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:38.128518+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:38.128523+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:38.241959+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:38.241959+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:38.316447+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:38.322311+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:38.811483+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:38.867001+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:38.867056+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:38.867071+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:38.867517+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:38.900646+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:38.906741+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:38.906826+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:38.911983+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:39.231269+00:00", "trade", 9.503, 1.0]
["2026-09-16T19:54:39.334512+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:39.497661+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:39.503575+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:39.632237+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:39.632287+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:39.903730+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:39.939456+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:39.942904+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:39.943210+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:40.017316+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:40.017417+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:40.018695+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:40.023441+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:40.026213+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:40.036146+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:40.036151+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:40.040276+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:40.040281+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:40.043304+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:40.050376+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:40.050726+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:40.055593+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:40.055848+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:40.069712+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:40.074658+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:40.092070+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:40.092411+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:40.260828+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:40.487454+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:40.517575+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:41.067754+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:41.071873+00:00", "trade", 9.52, 200.0]
["2026-09-16T19:54:41.071933+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:54:41.071999+00:00", "trade", 9.52, 300.0]
["2026-09-16T19:54:41.072077+00:00", "trade", 9.52, 400.0]
["2026-09-16T19:54:41.073322+00:00", "trade", 9.5159, 41.0]
["2026-09-16T19:54:41.077071+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:41.102401+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:41.107564+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:41.123662+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:41.123707+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:41.127176+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:41.127181+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:41.127286+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:41.127496+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:41.127511+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:41.127607+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:41.127667+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:41.127807+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:41.127912+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:41.129241+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:41.132498+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:41.132498+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:41.136372+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:41.139605+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:41.143389+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:41.155227+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:41.155684+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:41.166129+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:41.166133+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:41.215857+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:41.231570+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:41.235118+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:41.245411+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:54:41.252966+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:41.252971+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:41.252991+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:41.254104+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:41.257837+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:41.381327+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:41.473232+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:41.577445+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:41.584171+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:41.646831+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:41.685022+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:41.697662+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:41.697667+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:41.750428+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:41.816496+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:41.816534+00:00", "trade", 9.52, 45.0]
["2026-09-16T19:54:41.817047+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:41.817077+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:41.818165+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:41.819152+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:41.820330+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:41.824886+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:41.885074+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:41.928313+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:42.001698+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:42.001698+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:42.019099+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:42.087718+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:42.141050+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:43.208423+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:43.218352+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:43.218557+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:43.219650+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:43.223329+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:43.224727+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:43.234500+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:43.322876+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:43.326094+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:43.385006+00:00", "trade", 9.4714, 100.0]
["2026-09-16T19:54:43.736027+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:43.976577+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:43.987994+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:43.993763+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:44.000624+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:44.000624+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:44.005110+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:44.005115+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:44.005771+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:44.541209+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:44.545239+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:44.550131+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:44.556696+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:44.556997+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:44.557007+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:44.561703+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:44.566550+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:44.591033+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:44.597981+00:00", "trade", 9.515, 362.0]
["2026-09-16T19:54:44.755456+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:44.792123+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:44.794704+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:44.794709+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:44.924894+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:54:44.934608+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:45.116773+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:45.625618+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:45.625623+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:45.625633+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:45.625638+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:45.626805+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:45.630760+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:45.640904+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:46.441811+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:46.599240+00:00", "trade", 9.515, 100.0]
["2026-09-16T19:54:46.599287+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:46.599352+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:46.603156+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:46.642014+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:46.646815+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:46.703110+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:46.703120+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:46.706152+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:46.851599+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:46.855524+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:46.946391+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:47.132440+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:47.141526+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:47.619683+00:00", "trade", 9.5031, 30.0]
["2026-09-16T19:54:47.775068+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:47.846313+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:47.970720+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:47.981571+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:47.982037+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:47.982157+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:47.984077+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:48.029250+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:48.029450+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:48.030072+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:48.030102+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:48.030102+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:48.034132+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:48.036372+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:48.289907+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:48.295385+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:48.602648+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:49.725414+00:00", "trade", 9.5051, 100.0]
["2026-09-16T19:54:49.726817+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:49.768792+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:49.830609+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:49.904957+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:50.060298+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:50.167819+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:50.168310+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:50.197961+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:50.312878+00:00", "trade", 9.515, 100.0]
["2026-09-16T19:54:50.313572+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:50.690402+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:50.690487+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:50.695348+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:50.784230+00:00", "trade", 9.5159, 368.0]
["2026-09-16T19:54:50.860467+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:50.860588+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:50.906337+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:50.941546+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:51.081009+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:51.086176+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:51.888116+00:00", "trade", 9.515, 200.0]
["2026-09-16T19:54:52.071759+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:52.215848+00:00", "trade", 9.5032, 1.0]
["2026-09-16T19:54:52.244503+00:00", "trade", 9.4715, 14.0]
["2026-09-16T19:54:52.565156+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:52.565652+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:52.847851+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:54:55.068176+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:55.441146+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:55.441146+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:55.441229+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:54:55.441777+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:55.441777+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:55.441900+00:00", "trade", 9.515, 7.0]
["2026-09-16T19:54:55.441963+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:55.442113+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:55.458116+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:55.458908+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:55.575440+00:00", "trade", 9.515, 41.0]
["2026-09-16T19:54:56.097888+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:56.310448+00:00", "trade", 9.5036, 20.0]
["2026-09-16T19:54:56.346251+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:56.945797+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:56.945923+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:57.509748+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:57.565912+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:58.104313+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:58.144328+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:58.156086+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:58.156131+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:58.156497+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:58.183446+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:58.183647+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:58.310820+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:58.558903+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:59.000567+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:59.000572+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:59.000787+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:59.000787+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:59.001183+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:59.003679+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:59.004531+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:59.101282+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:59.316341+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:59.779626+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:59.817139+00:00", "trade", 9.517, 2.0]
["2026-09-16T19:54:59.817928+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:59.818494+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:59.913992+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:54:59.915826+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:00.000143+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:00.011285+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:00.013705+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:00.038439+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:00.038539+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:00.093250+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:00.394093+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:00.394111+00:00", "trade", 9.52, 3.0]
["2026-09-16T19:55:00.394705+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:00.401501+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:00.462126+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:00.469699+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:00.491701+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:00.498523+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:00.498883+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:00.499465+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:00.792698+00:00", "trade", 9.5175, 39.0]
["2026-09-16T19:55:00.929682+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:00.929687+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:00.929692+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:00.929692+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:01.000721+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:01.029119+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:01.029179+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:01.029189+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:01.043649+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:01.075059+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:01.085467+00:00", "trade", 9.515, 100.0]
["2026-09-16T19:55:01.085744+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:01.085744+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:01.085753+00:00", "trade", 9.515, 200.0]
["2026-09-16T19:55:01.085780+00:00", "trade", 9.515, 300.0]
["2026-09-16T19:55:01.085783+00:00", "trade", 9.515, 200.0]
["2026-09-16T19:55:01.085783+00:00", "trade", 9.515, 100.0]
["2026-09-16T19:55:01.085786+00:00", "trade", 9.515, 200.0]
["2026-09-16T19:55:01.085804+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:01.085834+00:00", "trade", 9.515, 100.0]
["2026-09-16T19:55:01.086084+00:00", "trade", 9.515, 150.0]
["2026-09-16T19:55:01.086087+00:00", "trade", 9.515, 100.0]
["2026-09-16T19:55:01.086185+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:01.086231+00:00", "trade", 9.515, 300.0]
["2026-09-16T19:55:01.086240+00:00", "trade", 9.51, 1000.0]
["2026-09-16T19:55:01.086326+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:01.086596+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:01.086782+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:01.086852+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:01.086944+00:00", "trade", 9.515, 100.0]
["2026-09-16T19:55:01.087639+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:01.088280+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:01.089578+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:01.089689+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:01.089694+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:01.089744+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:01.091062+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:01.092681+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:01.094916+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:01.094921+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:01.098805+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:01.099673+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:01.101276+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:01.108286+00:00", "trade", 9.515, 100.0]
["2026-09-16T19:55:01.109276+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:01.109341+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:01.110398+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:01.110508+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:01.110541+00:00", "trade", 9.51, 200.0]
["2026-09-16T19:55:01.110544+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:01.111461+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:01.114007+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:01.114052+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:01.134796+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:01.154007+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:01.165861+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:01.194429+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:01.195767+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:01.215539+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:01.215925+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:01.248012+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:01.248096+00:00", "trade", 9.515, 200.0]
["2026-09-16T19:55:01.248180+00:00", "trade", 9.515, 100.0]
["2026-09-16T19:55:01.248667+00:00", "trade", 9.515, 100.0]
["2026-09-16T19:55:01.248708+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:01.276465+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:01.309458+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:01.309990+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:01.309995+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:01.310000+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:01.313333+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:01.313739+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:01.431510+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:01.431720+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:01.576405+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:01.682920+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:01.709844+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:01.745414+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:01.763888+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:01.775476+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:01.784444+00:00", "trade", 9.515, 847.0]
["2026-09-16T19:55:01.784447+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:01.784448+00:00", "trade", 9.515, 200.0]
["2026-09-16T19:55:01.784448+00:00", "trade", 9.515, 300.0]
["2026-09-16T19:55:01.784450+00:00", "trade", 9.515, 200.0]
["2026-09-16T19:55:01.784453+00:00", "trade", 9.52, 600.0]
["2026-09-16T19:55:01.784453+00:00", "trade", 9.52, 553.0]
["2026-09-16T19:55:01.784532+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:01.784552+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:01.784562+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:01.784850+00:00", "trade", 9.515, 200.0]
["2026-09-16T19:55:01.784853+00:00", "trade", 9.515, 55.0]
["2026-09-16T19:55:01.785469+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:01.785930+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:01.787544+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:01.788081+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:01.788291+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:02.015087+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:02.021723+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:02.024760+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:02.042186+00:00", "trade", 9.515, 86.0]
["2026-09-16T19:55:02.061989+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:02.066134+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:02.068580+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:02.071462+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:02.197042+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:02.318762+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:02.323968+00:00", "trade", 9.5131, 41.0]
["2026-09-16T19:55:02.328102+00:00", "trade", 9.515, 2.0]
["2026-09-16T19:55:02.329172+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:02.329548+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:02.337761+00:00", "trade", 9.5169, 40.0]
["2026-09-16T19:55:02.412129+00:00", "trade", 9.515, 3.0]
["2026-09-16T19:55:02.536386+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:03.047224+00:00", "trade", 9.515, 100.0]
["2026-09-16T19:55:03.133346+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:03.135719+00:00", "trade", 9.515, 100.0]
["2026-09-16T19:55:03.136344+00:00", "trade", 9.515, 28.0]
["2026-09-16T19:55:03.136405+00:00", "trade", 9.515, 200.0]
["2026-09-16T19:55:03.189024+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:03.207654+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:03.208890+00:00", "trade", 9.515, 100.0]
["2026-09-16T19:55:03.209395+00:00", "trade", 9.515, 200.0]
["2026-09-16T19:55:03.240286+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:03.258811+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:03.260525+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:03.271180+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:03.282948+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:03.283014+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:55:03.284297+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:03.286628+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:55:03.293002+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:03.299773+00:00", "trade", 9.515, 300.0]
["2026-09-16T19:55:03.299909+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:03.301828+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:03.303212+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:03.304490+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:03.308349+00:00", "trade", 9.52, 5.0]
["2026-09-16T19:55:03.308354+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:03.312210+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:55:03.318669+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:03.343919+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:03.343934+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:03.343934+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:03.343939+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:03.344064+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:03.349121+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:03.349171+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:03.379298+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:03.388265+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:03.388310+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:03.391232+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:03.420932+00:00", "trade", 9.5152, 40.0]
["2026-09-16T19:55:03.439637+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:03.439651+00:00", "trade", 9.515, 100.0]
["2026-09-16T19:55:03.439706+00:00", "trade", 9.515, 100.0]
["2026-09-16T19:55:03.439717+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:03.439889+00:00", "trade", 9.515, 100.0]
["2026-09-16T19:55:03.482815+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:03.482931+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:03.495155+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:03.522219+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:03.522711+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:03.526655+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:03.527939+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:55:03.617216+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:03.806147+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:03.810538+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:03.810744+00:00", "trade", 9.52, 1100.0]
["2026-09-16T19:55:03.810744+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:55:03.810746+00:00", "trade", 9.52, 1100.0]
["2026-09-16T19:55:03.810749+00:00", "trade", 9.52, 198.0]
["2026-09-16T19:55:03.810753+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:03.810755+00:00", "trade", 9.52, 200.0]
["2026-09-16T19:55:03.810755+00:00", "trade", 9.52, 200.0]
["2026-09-16T19:55:03.810759+00:00", "trade", 9.52, 19.0]
["2026-09-16T19:55:03.810759+00:00", "trade", 9.52, 24.0]
["2026-09-16T19:55:03.810761+00:00", "trade", 9.52, 600.0]
["2026-09-16T19:55:03.810764+00:00", "trade", 9.52, 1600.0]
["2026-09-16T19:55:03.810764+00:00", "trade", 9.52, 600.0]
["2026-09-16T19:55:03.810798+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:03.810848+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:55:03.810860+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:55:03.810860+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:55:03.810863+00:00", "trade", 9.52, 220.0]
["2026-09-16T19:55:03.810872+00:00", "trade", 9.52, 200.0]
["2026-09-16T19:55:03.810873+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:03.810876+00:00", "trade", 9.52, 200.0]
["2026-09-16T19:55:03.810876+00:00", "trade", 9.52, 200.0]
["2026-09-16T19:55:03.810882+00:00", "trade", 9.52, 1100.0]
["2026-09-16T19:55:03.810882+00:00", "trade", 9.52, 300.0]
["2026-09-16T19:55:03.810882+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:55:03.810884+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:03.810903+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:03.810909+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:03.810919+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:55:03.810939+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:55:03.810939+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:55:03.810944+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:55:03.810954+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:55:03.810969+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:55:03.811009+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:55:03.811019+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:55:03.811026+00:00", "trade", 9.52, 95.0]
["2026-09-16T19:55:03.811029+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:55:03.811029+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:55:03.811032+00:00", "trade", 9.52, 197.0]
["2026-09-16T19:55:03.811036+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:55:03.811036+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:55:03.811036+00:00", "trade", 9.52, 500.0]
["2026-09-16T19:55:03.811099+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:55:03.811125+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:55:03.811128+00:00", "trade", 9.52, 200.0]
["2026-09-16T19:55:03.811146+00:00", "trade", 9.52, 200.0]
["2026-09-16T19:55:03.811159+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:55:03.811191+00:00", "trade", 9.52, 200.0]
["2026-09-16T19:55:03.811194+00:00", "trade", 9.52, 200.0]
["2026-09-16T19:55:03.811197+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:55:03.811197+00:00", "trade", 9.52, 400.0]
["2026-09-16T19:55:03.811228+00:00", "trade", 9.52, 200.0]
["2026-09-16T19:55:03.811228+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:55:03.811231+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:55:03.811234+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:55:03.811234+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:55:03.811284+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:55:03.811306+00:00", "trade", 9.52, 600.0]
["2026-09-16T19:55:03.811309+00:00", "trade", 9.52, 200.0]
["2026-09-16T19:55:03.811355+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:55:03.811360+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:55:03.811535+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:03.811590+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:03.811590+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:03.811711+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:55:03.811991+00:00", "trade", 9.5174, 41.0]
["2026-09-16T19:55:03.812041+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:03.812049+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:55:03.812051+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:03.812060+00:00", "trade", 9.52, 53.0]
["2026-09-16T19:55:03.812129+00:00", "trade", 9.5193, 40.0]
["2026-09-16T19:55:03.812193+00:00", "trade", 9.52, 41.0]
["2026-09-16T19:55:03.812292+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:03.812527+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:03.812547+00:00", "trade", 9.52, 47.0]
["2026-09-16T19:55:03.812623+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:03.812763+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:03.812818+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:03.813971+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:03.814327+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:03.815264+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:03.815785+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:03.816171+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:03.816211+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:03.818737+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:03.819394+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:03.820421+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:03.871679+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:03.871729+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:03.872470+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:03.874535+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:03.874585+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:03.898868+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:03.898959+00:00", "trade", 9.525, 100.0]
["2026-09-16T19:55:04.003779+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:04.003824+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:04.007778+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:04.046350+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:04.046771+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:04.046827+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:04.047428+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:04.087108+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:04.087303+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:04.121605+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:04.125068+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:04.154333+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:04.665064+00:00", "trade", 9.5079, 100.0]
["2026-09-16T19:55:04.700858+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:04.797585+00:00", "trade", 9.5241, 70.0]
["2026-09-16T19:55:05.091279+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:05.092798+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:05.106305+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:05.106310+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:05.185154+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:05.187664+00:00", "trade", 9.525, 59.0]
["2026-09-16T19:55:05.751831+00:00", "trade", 9.5051, 1.0]
["2026-09-16T19:55:06.174520+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:06.585441+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:06.703192+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:06.947635+00:00", "trade", 9.525, 575.0]
["2026-09-16T19:55:06.948348+00:00", "trade", 9.525, 575.0]
["2026-09-16T19:55:06.991931+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:06.993354+00:00", "trade", 9.525, 500.0]
["2026-09-16T19:55:06.997469+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:06.998246+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:06.998572+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:06.998582+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:06.998677+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:06.998888+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:06.999023+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:06.999620+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:07.000628+00:00", "trade", 9.525, 600.0]
["2026-09-16T19:55:07.001379+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:07.001715+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:07.003288+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:07.010912+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:07.010957+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:07.013844+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:07.014903+00:00", "trade", 9.5215, 41.0]
["2026-09-16T19:55:07.044226+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:07.047198+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:07.072575+00:00", "trade", 9.525, 3.0]
["2026-09-16T19:55:07.074704+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:07.086321+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:07.090882+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:07.092877+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:07.098811+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:07.101703+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:07.104169+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:07.107051+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:07.107056+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:07.114684+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:07.117285+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:07.124422+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:07.129229+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:07.134311+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:07.149462+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:07.149467+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:07.193608+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:07.207005+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:07.261745+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:07.262467+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:07.264261+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:07.287026+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:07.319614+00:00", "trade", 9.525, 200.0]
["2026-09-16T19:55:07.320862+00:00", "trade", 9.5243, 40.0]
["2026-09-16T19:55:07.324480+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:07.325893+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:07.328897+00:00", "trade", 9.525, 62.0]
["2026-09-16T19:55:07.334554+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:07.351695+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:07.356406+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:07.384969+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:07.388152+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:07.765994+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:07.773442+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:07.776474+00:00", "trade", 9.525, 1200.0]
["2026-09-16T19:55:07.777266+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:07.779451+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:07.814059+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:07.908624+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:07.938511+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:08.114030+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:08.135576+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:08.137551+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:08.137947+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:08.138784+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:08.138819+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:08.138894+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:08.139571+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:08.141866+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:08.144096+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:08.145430+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:08.149645+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:08.210936+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:08.210941+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:08.210941+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:08.210966+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:08.231144+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:08.242356+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:08.304459+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:08.355651+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:08.386695+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:08.488533+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:08.496422+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:08.499590+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:08.501369+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:08.656705+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:08.674036+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:08.677028+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:08.678512+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:08.678517+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:08.775092+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:08.775719+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:08.788239+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:08.790594+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:08.790640+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:08.803801+00:00", "trade", 9.525, 200.0]
["2026-09-16T19:55:08.803981+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:08.804252+00:00", "trade", 9.525, 200.0]
["2026-09-16T19:55:08.807229+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:08.808994+00:00", "trade", 9.525, 300.0]
["2026-09-16T19:55:08.903925+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:08.903995+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:08.904005+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:08.906817+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:08.917387+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:08.917437+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:08.930709+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:08.930714+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:08.934368+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:08.937380+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:09.111195+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:09.133869+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:09.140710+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:09.140760+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:09.140805+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:09.210752+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:09.251946+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:09.374518+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:09.376227+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:09.395884+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:09.403287+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:09.504393+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:09.552037+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:09.693028+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:09.694652+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:09.721807+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:09.814579+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:09.814639+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:09.907741+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:09.908638+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:09.921925+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:09.928360+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:10.026008+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:10.026058+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:10.026595+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:10.063427+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:10.072258+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:10.160750+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:10.166408+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:10.192285+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:10.319669+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:10.320827+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:10.328164+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:10.420209+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:10.431681+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:10.435435+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:10.487189+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:10.492211+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:10.593282+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:10.815803+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:10.845815+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:10.849970+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:10.900490+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:10.902806+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:11.144683+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:11.145771+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:11.146583+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:11.150091+00:00", "trade", 9.525, 100.0]
["2026-09-16T19:55:11.205538+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:11.404564+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:11.455209+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:11.519483+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:11.519511+00:00", "trade", 9.525, 200.0]
["2026-09-16T19:55:11.519518+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:11.519773+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:11.519814+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:11.523949+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:11.523964+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:11.525948+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:11.547244+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:11.547289+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:11.547455+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:11.557960+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:11.557960+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:11.563022+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:11.634011+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:11.763661+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:11.770076+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:11.831778+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:11.927978+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:11.929015+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:12.212477+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:12.225759+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:12.229242+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:12.237507+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:12.237862+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:12.381916+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:12.434663+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:12.435975+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:12.517465+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:12.517520+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:12.517816+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:12.517866+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:12.518342+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:12.523419+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:12.524652+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:12.524918+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:12.524983+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:12.526516+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:12.527870+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:12.529724+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:12.534305+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:12.534561+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:12.534806+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:12.537357+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:12.737325+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:12.743700+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:13.483962+00:00", "trade", 9.5083, 4.0]
["2026-09-16T19:55:13.501514+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:13.501519+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:13.531421+00:00", "trade", 9.52, 20.0]
["2026-09-16T19:55:13.531451+00:00", "trade", 9.52, 95.0]
["2026-09-16T19:55:13.531458+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:55:13.531458+00:00", "trade", 9.52, 200.0]
["2026-09-16T19:55:13.531460+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:55:13.531460+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:55:13.531460+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:55:13.531463+00:00", "trade", 9.52, 10.0]
["2026-09-16T19:55:13.531463+00:00", "trade", 9.52, 1000.0]
["2026-09-16T19:55:13.531480+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:55:13.531490+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:55:13.531490+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:55:13.531500+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:55:13.531502+00:00", "trade", 9.52, 34.0]
["2026-09-16T19:55:13.531502+00:00", "trade", 9.52, 200.0]
["2026-09-16T19:55:13.531510+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:55:13.531535+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:55:13.531615+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:55:13.531636+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:55:13.531676+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:55:13.531701+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:55:13.531706+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:55:13.531716+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:55:13.531746+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:55:13.531807+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:13.531896+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:13.532187+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:13.532528+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:13.532693+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:13.532793+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:13.532810+00:00", "trade", 9.5231, 48.0]
["2026-09-16T19:55:13.532899+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:13.533189+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:13.533395+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:13.533460+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:13.533510+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:13.533530+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:13.533550+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:13.533610+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:13.533986+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:13.533991+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:13.533991+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:13.534029+00:00", "trade", 9.515, 200.0]
["2026-09-16T19:55:13.534029+00:00", "trade", 9.515, 800.0]
["2026-09-16T19:55:13.534031+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:13.535352+00:00", "trade", 9.51, 300.0]
["2026-09-16T19:55:13.535352+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:55:13.535430+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:13.536352+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:13.536357+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:13.536432+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:13.536943+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:13.537429+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:13.537550+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:13.543414+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:13.601141+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:13.924553+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:13.925000+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:13.925561+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:14.528947+00:00", "trade", 9.515, 100.0]
["2026-09-16T19:55:14.743744+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:14.743754+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:14.744034+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:14.744115+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:14.744626+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:14.744696+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:14.744706+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:14.747828+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:14.766427+00:00", "trade", 9.5055, 1.0]
["2026-09-16T19:55:14.847566+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:14.886620+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:14.888750+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:14.922681+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:14.923157+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:14.923433+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:14.924660+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:14.968691+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:14.969057+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:14.969177+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:14.988266+00:00", "trade", 9.515, 1000.0]
["2026-09-16T19:55:14.988904+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:15.037720+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:15.138827+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:15.239828+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:15.341054+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:15.347353+00:00", "trade", 9.5183, 78.0]
["2026-09-16T19:55:15.427947+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:15.469983+00:00", "trade", 9.515, 400.0]
["2026-09-16T19:55:15.469983+00:00", "trade", 9.515, 300.0]
["2026-09-16T19:55:15.470413+00:00", "trade", 9.515, 100.0]
["2026-09-16T19:55:15.470473+00:00", "trade", 9.515, 500.0]
["2026-09-16T19:55:15.470533+00:00", "trade", 9.515, 69.0]
["2026-09-16T19:55:15.471225+00:00", "trade", 9.5148, 42.0]
["2026-09-16T19:55:15.471721+00:00", "trade", 9.5189, 40.0]
["2026-09-16T19:55:15.530862+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:15.531704+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:15.542245+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:15.542716+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:15.542716+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:15.555882+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:15.608543+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:15.739465+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:15.740708+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:15.740749+00:00", "trade", 9.515, 100.0]
["2026-09-16T19:55:15.741227+00:00", "trade", 9.515, 600.0]
["2026-09-16T19:55:15.745259+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:16.121663+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:16.171216+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:16.271801+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:16.331764+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:16.436203+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:17.142148+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:17.143116+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:17.143166+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:17.297599+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:17.375831+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:17.632584+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:17.632649+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:17.646698+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:17.836882+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:17.838601+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:17.908337+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:18.094391+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:18.153753+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:18.208148+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:18.208574+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:18.694890+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:18.702608+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:18.930988+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:18.957436+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:19.232808+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:19.234643+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:19.235465+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:19.395412+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:19.431801+00:00", "trade", 9.5057, 100.0]
["2026-09-16T19:55:19.530689+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:19.544938+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:19.544938+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:19.679497+00:00", "trade", 9.5108, 8.0]
["2026-09-16T19:55:19.722319+00:00", "trade", 9.5181, 525.0]
["2026-09-16T19:55:20.567003+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:20.567960+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:20.571313+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:20.584144+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:20.601220+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:20.601290+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:20.689120+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:20.689596+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:20.701314+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:20.702762+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:20.708080+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:20.714099+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:20.757027+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:20.757979+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:20.770338+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:20.773947+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:20.775691+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:20.778157+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:20.778217+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:20.779149+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:20.835138+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:20.835155+00:00", "trade", 9.515, 1150.0]
["2026-09-16T19:55:20.835167+00:00", "trade", 9.515, 1150.0]
["2026-09-16T19:55:20.835203+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:20.835245+00:00", "trade", 9.515, 50.0]
["2026-09-16T19:55:20.835444+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:20.835471+00:00", "trade", 9.515, 1150.0]
["2026-09-16T19:55:20.835471+00:00", "trade", 9.515, 1150.0]
["2026-09-16T19:55:20.835603+00:00", "trade", 9.515, 50.0]
["2026-09-16T19:55:20.836045+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:20.836085+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:20.836400+00:00", "trade", 9.5155, 44.0]
["2026-09-16T19:55:20.836716+00:00", "trade", 9.515, 46.0]
["2026-09-16T19:55:21.015556+00:00", "trade", 9.5109, 200.0]
["2026-09-16T19:55:21.028905+00:00", "trade", 9.5127, 36.0]
["2026-09-16T19:55:21.030195+00:00", "trade", 9.515, 1600.0]
["2026-09-16T19:55:21.372222+00:00", "trade", 9.5107, 3000.0]
["2026-09-16T19:55:21.372230+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:21.373464+00:00", "trade", 9.5139, 53.0]
["2026-09-16T19:55:21.373515+00:00", "trade", 9.5122, 61.0]
["2026-09-16T19:55:21.431527+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:21.490187+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:21.490432+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:21.603703+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:21.708082+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:21.719058+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:21.731488+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:21.774134+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:21.907107+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:21.998685+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:22.097416+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:22.146252+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:22.157474+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:22.221292+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:22.224870+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:22.225637+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:22.232629+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:22.235255+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:22.241305+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:22.244572+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:22.600858+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:22.728282+00:00", "trade", 9.515, 58.0]
["2026-09-16T19:55:23.625874+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:23.626455+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:24.275840+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:24.702063+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:24.750158+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:25.301073+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:25.424778+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:25.426948+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:25.428767+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:25.476892+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:25.476980+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:55:25.477619+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:25.477634+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:25.477910+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:25.477985+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:25.480912+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:25.485794+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:25.491738+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:25.522872+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:25.614350+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:25.626078+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:25.626103+00:00", "trade", 9.515, 100.0]
["2026-09-16T19:55:25.626885+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:25.626885+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:25.811807+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:25.896920+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:25.957850+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:25.958096+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:25.958196+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:26.061808+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:26.138171+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:26.139208+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:26.167897+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:26.168418+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:26.168714+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:26.168764+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:26.314837+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:26.323242+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:26.368422+00:00", "trade", 9.5169, 225.0]
["2026-09-16T19:55:26.381693+00:00", "trade", 9.515, 1.0]
["2026-09-16T19:55:26.440411+00:00", "trade", 9.515, 300.0]
["2026-09-16T19:55:26.507146+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:26.507748+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:26.508545+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:26.511672+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:26.511672+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:26.649456+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:26.649456+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:26.695792+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:26.696313+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:26.750733+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:26.750948+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:26.753765+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:26.808310+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:26.883522+00:00", "trade", 9.515, 3.0]
["2026-09-16T19:55:27.000374+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:27.000374+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:27.000429+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:27.013761+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:27.013811+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:27.189104+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:27.189104+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:27.189104+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:27.226158+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:27.233791+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:27.270062+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:27.495626+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:27.495886+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:27.560070+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:27.623050+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:27.946093+00:00", "trade", 9.507, 2.0]
["2026-09-16T19:55:28.292312+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:28.292748+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:28.293269+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:28.401934+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:28.406339+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:28.409732+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:28.437228+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:55:28.438235+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:28.440596+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:28.445483+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:28.450420+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:28.487192+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:28.487207+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:29.003762+00:00", "trade", 9.51, 3.0]
["2026-09-16T19:55:29.003787+00:00", "trade", 9.51, 200.0]
["2026-09-16T19:55:29.003829+00:00", "trade", 9.51, 400.0]
["2026-09-16T19:55:29.003832+00:00", "trade", 9.51, 18.0]
["2026-09-16T19:55:29.003832+00:00", "trade", 9.51, 400.0]
["2026-09-16T19:55:29.003835+00:00", "trade", 9.51, 400.0]
["2026-09-16T19:55:29.003876+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:29.003877+00:00", "trade", 9.51, 5.0]
["2026-09-16T19:55:29.003913+00:00", "trade", 9.51, 595.0]
["2026-09-16T19:55:29.003916+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:29.003921+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:29.004097+00:00", "trade", 9.51, 400.0]
["2026-09-16T19:55:29.004097+00:00", "trade", 9.51, 400.0]
["2026-09-16T19:55:29.004099+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:55:29.004151+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:29.004176+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:29.004268+00:00", "trade", 9.51, 79.0]
["2026-09-16T19:55:29.004337+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:29.004346+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:55:29.004361+00:00", "trade", 9.51, 21.0]
["2026-09-16T19:55:29.004365+00:00", "trade", 9.51, 20.0]
["2026-09-16T19:55:29.004365+00:00", "trade", 9.51, 10.0]
["2026-09-16T19:55:29.004376+00:00", "trade", 9.51, 5.0]
["2026-09-16T19:55:29.004392+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:29.004392+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:29.004394+00:00", "trade", 9.51, 41.0]
["2026-09-16T19:55:29.004397+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:55:29.004412+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:55:29.004417+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:55:29.004432+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:55:29.004497+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:55:29.004512+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:55:29.004562+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:55:29.004580+00:00", "trade", 9.51, 200.0]
["2026-09-16T19:55:29.004617+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:55:29.004632+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:55:29.004673+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:55:29.004674+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:55:29.004689+00:00", "trade", 9.5, 400.0]
["2026-09-16T19:55:29.004806+00:00", "trade", 9.51, 3.0]
["2026-09-16T19:55:29.004806+00:00", "trade", 9.51, 62.0]
["2026-09-16T19:55:29.004808+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:55:29.004890+00:00", "trade", 9.5, 300.0]
["2026-09-16T19:55:29.004893+00:00", "trade", 9.5, 226.0]
["2026-09-16T19:55:29.004899+00:00", "trade", 9.51, 64.0]
["2026-09-16T19:55:29.004903+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:29.004938+00:00", "trade", 9.51, 74.0]
["2026-09-16T19:55:29.004956+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:55:29.005092+00:00", "trade", 9.51, 244.0]
["2026-09-16T19:55:29.005290+00:00", "trade", 9.505, 10.0]
["2026-09-16T19:55:29.005379+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:29.005389+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:29.005700+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:29.005741+00:00", "trade", 9.505, 300.0]
["2026-09-16T19:55:29.005780+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:29.006135+00:00", "trade", 9.51, 1.0]
["2026-09-16T19:55:29.006261+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:29.006301+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:29.006382+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:29.006445+00:00", "trade", 9.51, 1.0]
["2026-09-16T19:55:29.006702+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:29.007339+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:29.007389+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:29.007459+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:29.008231+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:29.008276+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:29.008547+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:29.008903+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:29.033191+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:29.056737+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:29.056787+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:29.057298+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:29.069317+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:29.108320+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:29.108616+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:29.762947+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:29.766075+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:29.766120+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:29.808611+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:29.811398+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:30.013731+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:30.300480+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:30.324319+00:00", "trade", 9.505, 50.0]
["2026-09-16T19:55:30.535667+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:30.540213+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:30.540258+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:30.540308+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:30.542400+00:00", "trade", 9.505, 300.0]
["2026-09-16T19:55:30.553845+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:30.561113+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:30.561153+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:30.625842+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:30.625892+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:30.625897+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:30.637640+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:30.638026+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:30.645870+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:30.646080+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:30.649539+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:31.251980+00:00", "trade", 9.505, 1600.0]
["2026-09-16T19:55:31.253228+00:00", "trade", 9.5078, 41.0]
["2026-09-16T19:55:31.253378+00:00", "trade", 9.505, 59.0]
["2026-09-16T19:55:31.289691+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:31.393108+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:31.497959+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:31.508675+00:00", "trade", 9.505, 82.0]
["2026-09-16T19:55:31.984378+00:00", "trade", 9.4877, 10.0]
["2026-09-16T19:55:32.029472+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:33.185271+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:33.187979+00:00", "trade", 9.505, 85.0]
["2026-09-16T19:55:33.219032+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:33.223327+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:33.224976+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:33.226941+00:00", "trade", 9.505, 200.0]
["2026-09-16T19:55:33.228273+00:00", "trade", 9.505, 200.0]
["2026-09-16T19:55:33.470076+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:33.470261+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:33.956076+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:33.956076+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:34.444953+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:34.445359+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:34.445364+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:34.445409+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:34.445439+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:34.445443+00:00", "trade", 9.51, 3.0]
["2026-09-16T19:55:34.445464+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:34.445805+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:34.446376+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:34.452912+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:34.581995+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:34.667384+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:34.799494+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:34.799564+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:35.403415+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:35.406372+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:35.414131+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:35.417003+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:35.467914+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:35.467929+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:35.467945+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:35.468105+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:35.508917+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:35.572304+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:35.712523+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:35.712578+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:35.730947+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:35.985931+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:35.991364+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:36.582545+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:37.002237+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:37.006567+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:37.091800+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:37.095048+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:37.095489+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:37.095955+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:37.097143+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:37.100356+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:37.100361+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:37.204339+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:37.284801+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:37.284987+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:37.285608+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:37.285688+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:37.287808+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:37.384043+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:37.399635+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:37.406797+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:37.495384+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:37.716998+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:37.717454+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:37.717970+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:37.763253+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:55:37.763596+00:00", "trade", 9.505, 120.0]
["2026-09-16T19:55:37.801760+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:37.802226+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:37.802226+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:37.802311+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:38.066793+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:38.066793+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:38.370342+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:38.767675+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:38.768026+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:38.768187+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:38.768187+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:38.815740+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:38.815911+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:38.816367+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:38.816447+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:38.816848+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:38.841101+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:38.876375+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:38.923027+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:38.925612+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:38.988748+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:38.988799+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:38.988799+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:38.993780+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:38.993830+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:39.020539+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:39.021998+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:39.090165+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:39.173128+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:39.173173+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:39.173474+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:39.175364+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:39.175424+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:39.302186+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:39.304206+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:39.304251+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:39.304617+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:39.305093+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:39.305439+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:39.308341+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:39.310932+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:39.437820+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:39.648899+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:39.649941+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:40.255116+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:40.255422+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:40.256038+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:40.256058+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:40.261296+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:40.261697+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:40.264162+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:40.266393+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:40.274176+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:40.351290+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:40.360828+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:40.361415+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:40.374842+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:40.471828+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:40.472164+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:40.472209+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:40.524283+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:40.524323+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:40.573381+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:40.691938+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:40.691954+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:40.692785+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:41.005181+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:41.005707+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:41.011371+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:41.014283+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:41.084014+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:41.084130+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:41.088996+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:41.089061+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:41.198633+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:41.199575+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:41.201615+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:41.202091+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:41.202417+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:41.212546+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:41.212882+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:41.212932+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:41.236283+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:41.236283+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:41.281656+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:41.281706+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:41.281846+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:41.281862+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:41.286493+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:41.301694+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:41.323466+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:41.323466+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:41.332938+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:41.333871+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:41.349728+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:41.381549+00:00", "trade", 9.507, 30.0]
["2026-09-16T19:55:41.540608+00:00", "trade", 9.5124, 100.0]
["2026-09-16T19:55:41.543233+00:00", "trade", 9.5124, 200.0]
["2026-09-16T19:55:41.544120+00:00", "trade", 9.5124, 100.0]
["2026-09-16T19:55:41.617879+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:41.685855+00:00", "trade", 9.5124, 100.0]
["2026-09-16T19:55:42.354002+00:00", "trade", 9.507, 2.0]
["2026-09-16T19:55:42.499553+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:42.499553+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:42.675107+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:42.761624+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:42.794056+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:42.815236+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:42.928066+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:42.928547+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:43.365400+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:43.365846+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:43.366006+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:43.877477+00:00", "trade", 9.488, 34.0]
["2026-09-16T19:55:44.678378+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:44.723286+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:44.728458+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:44.769992+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:45.305850+00:00", "trade", 9.5126, 4.0]
["2026-09-16T19:55:45.306870+00:00", "trade", 9.505, 8.0]
["2026-09-16T19:55:45.627364+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:45.633168+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:45.633192+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:45.691485+00:00", "trade", 9.488, 200.0]
["2026-09-16T19:55:46.046644+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:46.048559+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:46.340471+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:46.356068+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:46.501741+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:46.678377+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:46.814492+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:46.836805+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:46.969978+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:47.037735+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:47.191722+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:47.365763+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:47.366119+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:47.380052+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:47.399944+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:47.399944+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:48.160836+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:48.160926+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:48.247944+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:48.343477+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:48.343667+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:48.344624+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:49.094148+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:49.099952+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:49.100012+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:49.100017+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:49.161151+00:00", "trade", 9.505, 460.0]
["2026-09-16T19:55:49.284859+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:49.285214+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:49.287851+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:49.288522+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:49.289886+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:49.349563+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:49.349608+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:49.383248+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:49.748270+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:49.748325+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:49.787052+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:49.787413+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:49.793347+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:49.793382+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:50.704642+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:50.707138+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:50.707309+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:50.707554+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:50.709133+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:50.720796+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:50.720831+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:50.774950+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:50.775040+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:50.777812+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:50.777987+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:50.780017+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:50.817141+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:50.817186+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:51.315029+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:51.315972+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:51.316393+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:51.321294+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:51.552847+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:51.642827+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:51.870931+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:51.871021+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:51.871232+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:51.872044+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:51.877151+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:51.877251+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:51.957337+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:52.011276+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:52.224747+00:00", "trade", 9.5128, 100.0]
["2026-09-16T19:55:52.227131+00:00", "trade", 9.5128, 600.0]
["2026-09-16T19:55:52.228656+00:00", "trade", 9.5128, 100.0]
["2026-09-16T19:55:52.918131+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:52.920962+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:52.921148+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:52.922852+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:52.928019+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:53.377261+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:53.377287+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:53.378900+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:53.379943+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:53.426464+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:53.429456+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:53.431651+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:53.703079+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:53.703646+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:53.711144+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:53.711153+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:53.751570+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:53.756848+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:53.771066+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:53.833796+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:53.892947+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:53.914606+00:00", "trade", 9.505, 800.0]
["2026-09-16T19:55:53.915899+00:00", "trade", 9.505, 63.0]
["2026-09-16T19:55:53.941367+00:00", "trade", 9.505, 400.0]
["2026-09-16T19:55:53.993181+00:00", "trade", 9.5109, 63.0]
["2026-09-16T19:55:54.250305+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:54.647067+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:54.648724+00:00", "trade", 9.505, 300.0]
["2026-09-16T19:55:54.651924+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:54.974182+00:00", "trade", 9.505, 300.0]
["2026-09-16T19:55:54.987159+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:55.860293+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:56.156827+00:00", "trade", 9.5086, 2.0]
["2026-09-16T19:55:56.359936+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:56.360216+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:56.494216+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:56.504093+00:00", "trade", 9.5129, 100.0]
["2026-09-16T19:55:56.740419+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:56.740584+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:56.908084+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:56.910315+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:56.915402+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:58.005834+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:58.207671+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:58.208913+00:00", "trade", 9.505, 500.0]
["2026-09-16T19:55:58.209253+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:55:58.210188+00:00", "trade", 9.505, 45.0]
["2026-09-16T19:55:58.803087+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:58.804049+00:00", "trade", 9.51, 5.0]
["2026-09-16T19:55:58.804055+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:58.804391+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:58.804947+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:58.805027+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:58.806230+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:58.807247+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:58.883133+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:59.039471+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:59.039817+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:59.104963+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:59.110651+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:59.111002+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:59.111007+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:59.168509+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:59.186979+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:59.337999+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:59.469117+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:59.537606+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:59.765424+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:59.827237+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:59.881411+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:59.965562+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:55:59.976588+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:00.013757+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:00.038977+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:00.106248+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:00.281907+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:00.284423+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:00.289080+00:00", "trade", 9.5132, 100.0]
["2026-09-16T19:56:00.310350+00:00", "trade", 9.5132, 27.0]
["2026-09-16T19:56:00.322439+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:00.324519+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:00.518482+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:00.532139+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:00.533107+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:00.563705+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:56:00.564316+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:00.564958+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:00.636528+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:00.637421+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:00.645936+00:00", "trade", 9.51, 435.0]
["2026-09-16T19:56:00.645960+00:00", "trade", 9.51, 400.0]
["2026-09-16T19:56:00.645960+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:56:00.645965+00:00", "trade", 9.51, 15.0]
["2026-09-16T19:56:00.645965+00:00", "trade", 9.51, 200.0]
["2026-09-16T19:56:00.645969+00:00", "trade", 9.51, 200.0]
["2026-09-16T19:56:00.645969+00:00", "trade", 9.51, 200.0]
["2026-09-16T19:56:00.645972+00:00", "trade", 9.51, 232.0]
["2026-09-16T19:56:00.645972+00:00", "trade", 9.51, 20.0]
["2026-09-16T19:56:00.645972+00:00", "trade", 9.51, 200.0]
["2026-09-16T19:56:00.645972+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:56:00.645975+00:00", "trade", 9.51, 1000.0]
["2026-09-16T19:56:00.645975+00:00", "trade", 9.51, 118.0]
["2026-09-16T19:56:00.646031+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:00.646096+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:00.646101+00:00", "trade", 9.51, 300.0]
["2026-09-16T19:56:00.646131+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:56:00.646141+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:56:00.646157+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:56:00.646168+00:00", "trade", 9.51, 235.0]
["2026-09-16T19:56:00.646168+00:00", "trade", 9.51, 11.0]
["2026-09-16T19:56:00.646172+00:00", "trade", 9.51, 500.0]
["2026-09-16T19:56:00.646176+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:56:00.646177+00:00", "trade", 9.51, 200.0]
["2026-09-16T19:56:00.646177+00:00", "trade", 9.51, 242.0]
["2026-09-16T19:56:00.646177+00:00", "trade", 9.51, 500.0]
["2026-09-16T19:56:00.646189+00:00", "trade", 9.51, 3.0]
["2026-09-16T19:56:00.646189+00:00", "trade", 9.51, 400.0]
["2026-09-16T19:56:00.646213+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:56:00.646222+00:00", "trade", 9.51, 300.0]
["2026-09-16T19:56:00.646225+00:00", "trade", 9.51, 500.0]
["2026-09-16T19:56:00.646227+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:56:00.646231+00:00", "trade", 9.51, 120.0]
["2026-09-16T19:56:00.646234+00:00", "trade", 9.51, 36.0]
["2026-09-16T19:56:00.646242+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:56:00.646312+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:56:00.646362+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:56:00.646482+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:56:00.646482+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:56:00.646505+00:00", "trade", 9.51, 400.0]
["2026-09-16T19:56:00.646505+00:00", "trade", 9.51, 200.0]
["2026-09-16T19:56:00.646508+00:00", "trade", 9.51, 600.0]
["2026-09-16T19:56:00.646511+00:00", "trade", 9.51, 400.0]
["2026-09-16T19:56:00.646532+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:56:00.646534+00:00", "trade", 9.51, 500.0]
["2026-09-16T19:56:00.646534+00:00", "trade", 9.51, 379.0]
["2026-09-16T19:56:00.646547+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:56:00.646572+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:56:00.646637+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:56:00.646663+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:56:00.646703+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:56:00.646703+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:56:00.646715+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:56:00.646784+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:56:00.646784+00:00", "trade", 9.51, 200.0]
["2026-09-16T19:56:00.646784+00:00", "trade", 9.51, 200.0]
["2026-09-16T19:56:00.646808+00:00", "trade", 9.515, 14.0]
["2026-09-16T19:56:00.646823+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:00.646848+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:00.646854+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:00.646854+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:00.646858+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:00.646893+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:00.646988+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:00.647043+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:56:00.647094+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:56:00.647256+00:00", "trade", 9.5096, 40.0]
["2026-09-16T19:56:00.647310+00:00", "trade", 9.51, 59.0]
["2026-09-16T19:56:00.647364+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:56:00.647428+00:00", "trade", 9.5077, 40.0]
["2026-09-16T19:56:00.647503+00:00", "trade", 9.51, 41.0]
["2026-09-16T19:56:00.647512+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:56:00.647554+00:00", "trade", 9.51, 46.0]
["2026-09-16T19:56:00.647725+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:00.647770+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:00.647788+00:00", "trade", 9.51, 44.0]
["2026-09-16T19:56:00.647837+00:00", "trade", 9.51, 45.0]
["2026-09-16T19:56:00.648091+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:00.648231+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:00.648354+00:00", "trade", 9.5101, 42.0]
["2026-09-16T19:56:00.648577+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:00.648622+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:00.649740+00:00", "trade", 9.515, 300.0]
["2026-09-16T19:56:00.650206+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:00.650647+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:00.651469+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:00.652827+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:00.654206+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:00.654588+00:00", "trade", 9.515, 300.0]
["2026-09-16T19:56:00.655045+00:00", "trade", 9.515, 100.0]
["2026-09-16T19:56:00.655586+00:00", "trade", 9.515, 547.0]
["2026-09-16T19:56:00.655899+00:00", "trade", 9.515, 1200.0]
["2026-09-16T19:56:00.656145+00:00", "trade", 9.515, 653.0]
["2026-09-16T19:56:00.656693+00:00", "trade", 9.515, 141.0]
["2026-09-16T19:56:00.656852+00:00", "trade", 9.5143, 43.0]
["2026-09-16T19:56:00.657135+00:00", "trade", 9.5114, 44.0]
["2026-09-16T19:56:00.657408+00:00", "trade", 9.515, 56.0]
["2026-09-16T19:56:00.658148+00:00", "trade", 9.51, 20.0]
["2026-09-16T19:56:00.665242+00:00", "trade", 9.515, 300.0]
["2026-09-16T19:56:00.668947+00:00", "trade", 9.515, 100.0]
["2026-09-16T19:56:00.678423+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:00.678669+00:00", "trade", 9.515, 356.0]
["2026-09-16T19:56:00.678905+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:00.703573+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:00.704750+00:00", "trade", 9.515, 5.0]
["2026-09-16T19:56:00.704801+00:00", "trade", 9.515, 200.0]
["2026-09-16T19:56:00.720237+00:00", "trade", 9.5137, 62.0]
["2026-09-16T19:56:00.746762+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:00.746767+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:00.753327+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:00.856649+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:00.858032+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:00.860709+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:00.860724+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:00.860919+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:01.037090+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:01.038012+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:01.043377+00:00", "trade", 9.515, 200.0]
["2026-09-16T19:56:01.043380+00:00", "trade", 9.52, 1600.0]
["2026-09-16T19:56:01.043383+00:00", "trade", 9.52, 200.0]
["2026-09-16T19:56:01.043383+00:00", "trade", 9.52, 200.0]
["2026-09-16T19:56:01.043435+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:01.043450+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:01.043464+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:56:01.043480+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:01.043480+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:01.043480+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:01.043490+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:01.043490+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:01.043535+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:01.043960+00:00", "trade", 9.515, 300.0]
["2026-09-16T19:56:01.044156+00:00", "trade", 9.515, 100.0]
["2026-09-16T19:56:01.044312+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:01.044393+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:01.044432+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:01.044512+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:01.044552+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:01.044655+00:00", "trade", 9.515, 100.0]
["2026-09-16T19:56:01.044661+00:00", "trade", 9.5149, 42.0]
["2026-09-16T19:56:01.044709+00:00", "trade", 9.52, 48.0]
["2026-09-16T19:56:01.044823+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:01.044913+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:01.047083+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:01.050045+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:01.052206+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:01.055899+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:01.058180+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:01.059107+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:01.059157+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:01.134577+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:01.188882+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:01.189910+00:00", "trade", 9.515, 175.0]
["2026-09-16T19:56:01.261525+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:01.262307+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:01.293201+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:01.295677+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:01.298494+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:01.299476+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:01.303360+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:01.308477+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:01.308557+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:01.313429+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:01.313434+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:01.313971+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:01.314381+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:01.318712+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:01.318822+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:01.322456+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:01.323784+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:01.426529+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:01.477165+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:01.524122+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:01.527921+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:01.527986+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:01.528888+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:01.532111+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:01.627664+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:01.628461+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:01.630691+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:01.775537+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:01.825086+00:00", "trade", 9.4943, 100.0]
["2026-09-16T19:56:02.043437+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:02.085131+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:02.085176+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:02.086093+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:02.086169+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:02.086519+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:02.086545+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:02.089030+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:02.092679+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:02.097230+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:02.097230+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:02.097285+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:02.206782+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:02.212239+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:02.223521+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:02.223531+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:02.226322+00:00", "trade", 9.515, 100.0]
["2026-09-16T19:56:02.226340+00:00", "trade", 9.515, 100.0]
["2026-09-16T19:56:02.226340+00:00", "trade", 9.515, 123.0]
["2026-09-16T19:56:02.226584+00:00", "trade", 9.515, 100.0]
["2026-09-16T19:56:02.226684+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:02.226849+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:02.230628+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:02.231601+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:02.231666+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:02.233761+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:02.234142+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:02.234571+00:00", "trade", 9.515, 100.0]
["2026-09-16T19:56:02.234574+00:00", "trade", 9.515, 100.0]
["2026-09-16T19:56:02.234583+00:00", "trade", 9.515, 100.0]
["2026-09-16T19:56:02.234638+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:02.234826+00:00", "trade", 9.515, 100.0]
["2026-09-16T19:56:02.236989+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:02.242254+00:00", "trade", 9.5168, 41.0]
["2026-09-16T19:56:02.242542+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:02.245564+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:02.332797+00:00", "trade", 9.52, 71.0]
["2026-09-16T19:56:02.332862+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:02.333389+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:02.333434+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:02.333544+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:02.333594+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:02.333675+00:00", "trade", 9.52, 300.0]
["2026-09-16T19:56:02.333690+00:00", "trade", 9.52, 729.0]
["2026-09-16T19:56:02.333709+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:02.334246+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:02.334356+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:02.335008+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:02.335343+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:02.335363+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:02.335779+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:02.335855+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:02.336207+00:00", "trade", 9.5182, 52.0]
["2026-09-16T19:56:02.338361+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:02.344465+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:02.349136+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:02.349181+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:02.369136+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:56:02.381183+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:02.381233+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:02.381283+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:02.413896+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:02.437382+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:02.437387+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:02.438154+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:02.438204+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:02.455274+00:00", "trade", 9.52, 400.0]
["2026-09-16T19:56:02.578579+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:02.578624+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:02.578646+00:00", "trade", 9.515, 200.0]
["2026-09-16T19:56:02.578714+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:02.578764+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:02.626548+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:02.634242+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:02.752629+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:02.811996+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:03.384793+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:03.472588+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:03.481344+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:03.578340+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:03.578395+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:03.578410+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:03.578410+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:03.587472+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:03.587482+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:03.587485+00:00", "trade", 9.515, 200.0]
["2026-09-16T19:56:03.588219+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:03.589136+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:03.589417+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:03.589858+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:03.591376+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:03.591502+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:03.594260+00:00", "trade", 9.52, 200.0]
["2026-09-16T19:56:03.594368+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:03.594519+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:03.607826+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:03.608182+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:03.628450+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:03.721913+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:03.767081+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:03.975829+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:04.063448+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:04.289613+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:04.433346+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:04.722015+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:04.726135+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:04.736384+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:04.769493+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:05.101791+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:05.108838+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:05.161397+00:00", "trade", 9.5089, 100.0]
["2026-09-16T19:56:05.284853+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:05.362303+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:05.362464+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:05.362469+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:05.363235+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:05.363255+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:05.363285+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:05.363287+00:00", "trade", 9.515, 200.0]
["2026-09-16T19:56:05.363291+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:05.363296+00:00", "trade", 9.51, 500.0]
["2026-09-16T19:56:05.363296+00:00", "trade", 9.51, 400.0]
["2026-09-16T19:56:05.363299+00:00", "trade", 9.51, 39.0]
["2026-09-16T19:56:05.363302+00:00", "trade", 9.51, 500.0]
["2026-09-16T19:56:05.363302+00:00", "trade", 9.51, 400.0]
["2026-09-16T19:56:05.363308+00:00", "trade", 9.51, 500.0]
["2026-09-16T19:56:05.363311+00:00", "trade", 9.51, 500.0]
["2026-09-16T19:56:05.363314+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:56:05.363329+00:00", "trade", 9.515, 100.0]
["2026-09-16T19:56:05.363338+00:00", "trade", 9.51, 300.0]
["2026-09-16T19:56:05.363386+00:00", "trade", 9.51, 300.0]
["2026-09-16T19:56:05.363386+00:00", "trade", 9.51, 300.0]
["2026-09-16T19:56:05.363389+00:00", "trade", 9.51, 900.0]
["2026-09-16T19:56:05.363426+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:05.363434+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:56:05.363434+00:00", "trade", 9.51, 300.0]
["2026-09-16T19:56:05.363436+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:05.363440+00:00", "trade", 9.51, 700.0]
["2026-09-16T19:56:05.363443+00:00", "trade", 9.51, 1600.0]
["2026-09-16T19:56:05.363443+00:00", "trade", 9.51, 700.0]
["2026-09-16T19:56:05.363447+00:00", "trade", 9.51, 400.0]
["2026-09-16T19:56:05.363449+00:00", "trade", 9.51, 900.0]
["2026-09-16T19:56:05.363453+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:56:05.363453+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:56:05.363456+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:05.363458+00:00", "trade", 9.51, 1.0]
["2026-09-16T19:56:05.363458+00:00", "trade", 9.51, 200.0]
["2026-09-16T19:56:05.363461+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:05.363462+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:56:05.363462+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:56:05.363467+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:56:05.363467+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:56:05.363467+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:56:05.363487+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:05.363496+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:05.363496+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:05.363506+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:05.363524+00:00", "trade", 9.515, 500.0]
["2026-09-16T19:56:05.363527+00:00", "trade", 9.515, 100.0]
["2026-09-16T19:56:05.363527+00:00", "trade", 9.51, 600.0]
["2026-09-16T19:56:05.363606+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:05.363657+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:05.363661+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:05.363661+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:05.363702+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:05.363737+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:05.363757+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:05.363782+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:05.363782+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:05.363812+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:05.363828+00:00", "trade", 9.51, 400.0]
["2026-09-16T19:56:05.363831+00:00", "trade", 9.51, 200.0]
["2026-09-16T19:56:05.363837+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:05.363838+00:00", "trade", 9.51, 400.0]
["2026-09-16T19:56:05.363838+00:00", "trade", 9.51, 800.0]
["2026-09-16T19:56:05.363840+00:00", "trade", 9.51, 600.0]
["2026-09-16T19:56:05.363867+00:00", "trade", 9.51, 1400.0]
["2026-09-16T19:56:05.363867+00:00", "trade", 9.51, 200.0]
["2026-09-16T19:56:05.363867+00:00", "trade", 9.51, 700.0]
["2026-09-16T19:56:05.363867+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:05.363882+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:56:05.363897+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:56:05.363902+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:05.363904+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:56:05.363904+00:00", "trade", 9.51, 67.0]
["2026-09-16T19:56:05.363907+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:05.363915+00:00", "trade", 9.51, 500.0]
["2026-09-16T19:56:05.363917+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:05.363917+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:05.363957+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:05.363966+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:56:05.364037+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:56:05.364062+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:56:05.364078+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:56:05.364082+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:56:05.364105+00:00", "trade", 9.51, 216.0]
["2026-09-16T19:56:05.364107+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:56:05.364122+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:56:05.364138+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:05.364148+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:05.364156+00:00", "trade", 9.51, 84.0]
["2026-09-16T19:56:05.364159+00:00", "trade", 9.51, 16.0]
["2026-09-16T19:56:05.364174+00:00", "trade", 9.51, 84.0]
["2026-09-16T19:56:05.364213+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:56:05.364353+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:05.364438+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:05.364489+00:00", "trade", 9.51, 6.0]
["2026-09-16T19:56:05.364532+00:00", "trade", 9.5174, 40.0]
["2026-09-16T19:56:05.364554+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:05.364610+00:00", "trade", 9.5159, 51.0]
["2026-09-16T19:56:05.364661+00:00", "trade", 9.51, 43.0]
["2026-09-16T19:56:05.364712+00:00", "trade", 9.5103, 45.0]
["2026-09-16T19:56:05.364719+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:05.364719+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:05.364764+00:00", "trade", 9.51, 45.0]
["2026-09-16T19:56:05.364779+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:05.364799+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:05.364847+00:00", "trade", 9.51, 6.0]
["2026-09-16T19:56:05.364865+00:00", "trade", 9.51, 81.0]
["2026-09-16T19:56:05.364895+00:00", "trade", 9.5101, 41.0]
["2026-09-16T19:56:05.364901+00:00", "trade", 9.51, 300.0]
["2026-09-16T19:56:05.365046+00:00", "trade", 9.51, 60.0]
["2026-09-16T19:56:05.365094+00:00", "trade", 9.5118, 42.0]
["2026-09-16T19:56:05.365313+00:00", "trade", 9.5103, 51.0]
["2026-09-16T19:56:05.365364+00:00", "trade", 9.51, 42.0]
["2026-09-16T19:56:05.365413+00:00", "trade", 9.51, 42.0]
["2026-09-16T19:56:05.365436+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:05.365443+00:00", "trade", 9.5104, 41.0]
["2026-09-16T19:56:05.365521+00:00", "trade", 9.51, 53.0]
["2026-09-16T19:56:05.365536+00:00", "trade", 9.51, 94.0]
["2026-09-16T19:56:05.365843+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:56:05.366353+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:05.366435+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:56:05.366489+00:00", "trade", 9.5013, 15000.0]
["2026-09-16T19:56:05.366593+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:05.366679+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:05.366799+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:05.367029+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:05.367115+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:05.367269+00:00", "trade", 9.505, 48.0]
["2026-09-16T19:56:05.367345+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:05.367731+00:00", "trade", 9.5024, 85.0]
["2026-09-16T19:56:05.367806+00:00", "trade", 9.5019, 486.0]
["2026-09-16T19:56:05.367876+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:05.372675+00:00", "trade", 9.5, 51.0]
["2026-09-16T19:56:05.373234+00:00", "trade", 9.505, 200.0]
["2026-09-16T19:56:05.373291+00:00", "trade", 9.5, 51.0]
["2026-09-16T19:56:05.373670+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:56:05.373707+00:00", "trade", 9.5, 76.0]
["2026-09-16T19:56:05.373710+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:05.373756+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:05.373806+00:00", "trade", 9.5, 300.0]
["2026-09-16T19:56:05.373809+00:00", "trade", 9.5, 68.0]
["2026-09-16T19:56:05.373809+00:00", "trade", 9.5, 300.0]
["2026-09-16T19:56:05.373815+00:00", "trade", 9.5, 400.0]
["2026-09-16T19:56:05.373815+00:00", "trade", 9.5, 200.0]
["2026-09-16T19:56:05.373815+00:00", "trade", 9.5, 78.0]
["2026-09-16T19:56:05.373819+00:00", "trade", 9.5, 400.0]
["2026-09-16T19:56:05.373831+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:05.373831+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:05.373841+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:05.373876+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:05.373921+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:05.374106+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:56:05.374242+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:05.374332+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:56:05.374337+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:05.374357+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:05.374397+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:05.374603+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:56:05.374718+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:05.374918+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:05.375096+00:00", "trade", 9.5011, 48.0]
["2026-09-16T19:56:05.375239+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:05.375941+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:05.377199+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:05.380677+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:05.381088+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:05.384412+00:00", "trade", 9.5014, 14.0]
["2026-09-16T19:56:05.384561+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:05.387699+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:05.390591+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:05.391237+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:05.391613+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:05.393322+00:00", "trade", 9.5, 51.0]
["2026-09-16T19:56:05.414743+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:05.441622+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:05.446559+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:05.463470+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:05.471449+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:05.471499+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:05.487622+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:05.487627+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:05.487908+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:05.495316+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:05.525377+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:05.619923+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:05.622299+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:05.622319+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:05.622559+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:05.738937+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:05.812312+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:05.938518+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:05.968275+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:06.048215+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:06.048250+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:06.048386+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:06.072563+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:06.072589+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:06.239332+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:06.293987+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:06.373757+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:06.380203+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:06.380203+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:06.380208+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:06.679262+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:06.714636+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:07.023218+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:07.081597+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:07.097395+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:07.098562+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:07.972764+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:08.052760+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:08.053712+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:08.062138+00:00", "trade", 9.5, 52.0]
["2026-09-16T19:56:08.641139+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:08.641709+00:00", "trade", 9.5, 26.0]
["2026-09-16T19:56:08.641766+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:08.642262+00:00", "trade", 9.5, 26.0]
["2026-09-16T19:56:08.643931+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:08.644132+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:08.646262+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:08.654872+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:08.682478+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:08.763704+00:00", "trade", 9.5013, 14.0]
["2026-09-16T19:56:09.405324+00:00", "trade", 9.4956, 100.0]
["2026-09-16T19:56:09.434656+00:00", "trade", 9.5086, 2.0]
["2026-09-16T19:56:09.641758+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:10.180323+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:10.183185+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:10.183406+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:10.204310+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:10.300841+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:10.300861+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:10.300866+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:10.303788+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:10.304139+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:10.363260+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:10.363435+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:10.366107+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:10.366423+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:10.368352+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:10.373098+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:10.433488+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:10.433523+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:10.434124+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:10.453631+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:10.509860+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:10.509865+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:11.301620+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:11.301690+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:11.304597+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:11.553186+00:00", "trade", 9.5, 3.0]
["2026-09-16T19:56:11.555159+00:00", "trade", 9.5, 1.0]
["2026-09-16T19:56:11.600874+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:11.608663+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:11.915871+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:11.917094+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:12.021393+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:12.149423+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:12.149519+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:12.150862+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:12.151273+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:12.151335+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:12.151418+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:12.152115+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:12.154030+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:12.154280+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:12.158705+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:12.219967+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:12.220037+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:12.230858+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:12.268422+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:12.268477+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:12.268533+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:12.268633+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:12.331242+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:12.334074+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:12.334355+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:12.335132+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:12.337181+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:12.337186+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:12.360297+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:12.361384+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:12.363705+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:12.363770+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:12.363780+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:12.363955+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:12.366692+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:12.366897+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:12.367098+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:12.481953+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:56:12.486227+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:12.486292+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:12.486740+00:00", "trade", 9.505, 400.0]
["2026-09-16T19:56:12.486743+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:12.654218+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:12.654223+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:12.656950+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:12.657095+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:12.663144+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:12.666001+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:12.723556+00:00", "trade", 9.505, 2000.0]
["2026-09-16T19:56:12.796297+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:12.796463+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:12.814481+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:12.817398+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:13.127859+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:13.134059+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:13.134059+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:13.134063+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:13.136900+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:13.384150+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:13.418487+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:13.525568+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:13.529973+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:13.531923+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:13.532940+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:13.534860+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:13.535010+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:13.575267+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:13.575267+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:13.637335+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:13.637340+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:13.857480+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:13.970214+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:13.974981+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:13.983135+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:13.983265+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:13.990247+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:14.308943+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:14.606654+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:14.735356+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:14.832838+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:14.832843+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:16.245771+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:16.620699+00:00", "trade", 9.505, 5.0]
["2026-09-16T19:56:16.621456+00:00", "trade", 9.51, 5.0]
["2026-09-16T19:56:17.059187+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:17.059197+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:17.344992+00:00", "trade", 9.5005, 400.0]
["2026-09-16T19:56:17.413042+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:17.413042+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:17.413075+00:00", "trade", 9.505, 1150.0]
["2026-09-16T19:56:17.558850+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:17.558890+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:17.568558+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:17.578477+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:17.578692+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:17.578873+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:17.579008+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:17.581359+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:17.581509+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:17.582261+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:17.583323+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:17.631759+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:17.631764+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:17.634636+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:17.635994+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:17.638841+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:17.639011+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:17.662402+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:17.665319+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:17.843835+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:17.985819+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:17.985879+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:17.985884+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:17.988530+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:18.066547+00:00", "trade", 9.5119, 3.0]
["2026-09-16T19:56:18.193745+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:18.193786+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:18.236217+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:18.236252+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:18.276177+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:18.276217+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:18.300455+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:18.372088+00:00", "trade", 9.505, 10.0]
["2026-09-16T19:56:18.449431+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:18.455535+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:18.455580+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:18.513168+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:18.887717+00:00", "trade", 9.5127, 1200.0]
["2026-09-16T19:56:18.901134+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:19.003929+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:19.042852+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:19.403944+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:19.406941+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:19.455577+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:19.455607+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:19.458424+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:19.511340+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:19.511380+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:19.610858+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:19.669813+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:19.669874+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:19.679341+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:20.152506+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:20.378099+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:20.543679+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:20.923295+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:20.923353+00:00", "trade", 9.5, 50.0]
["2026-09-16T19:56:21.020828+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:21.061550+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:21.180755+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:21.180850+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:21.183762+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:21.213999+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:21.213999+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:21.214004+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:21.216821+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:21.242507+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:21.245369+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:21.451630+00:00", "trade", 9.5119, 300.0]
["2026-09-16T19:56:21.560371+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:21.561940+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:21.566170+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:21.569007+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:21.628305+00:00", "trade", 9.505, 11.0]
["2026-09-16T19:56:22.981204+00:00", "trade", 9.5103, 1.0]
["2026-09-16T19:56:22.988575+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:22.989281+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:22.989592+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:22.990169+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:24.530646+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:24.533578+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:24.534069+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:24.534144+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:24.535547+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:24.547862+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:24.754390+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:24.760634+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:24.760634+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:24.860107+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:24.902508+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:24.907464+00:00", "trade", 9.505, 50.0]
["2026-09-16T19:56:24.907780+00:00", "trade", 9.5119, 2.0]
["2026-09-16T19:56:24.927507+00:00", "trade", 9.505, 50.0]
["2026-09-16T19:56:25.344320+00:00", "trade", 9.4966, 100.0]
["2026-09-16T19:56:25.531951+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:25.564553+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:25.564558+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:25.567400+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:25.738669+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:26.013199+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:26.013204+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:26.016096+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:26.016277+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:26.018437+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:26.584032+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:26.586909+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:26.586909+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:26.589169+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:27.017962+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:27.024418+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:27.024423+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:27.337881+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:27.337886+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:27.340758+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:27.341745+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:27.342853+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:27.359879+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:27.362780+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:28.094327+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:28.097379+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:28.226637+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:28.229499+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:28.357660+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:28.362852+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:28.399565+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:28.399570+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:28.402457+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:28.638175+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:28.645662+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:29.033249+00:00", "trade", 9.5003, 150.0]
["2026-09-16T19:56:29.834771+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:29.834791+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:29.837843+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:29.837848+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:30.013773+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:30.022840+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:30.022860+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:30.025892+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:30.028022+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:30.125139+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:30.125139+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:30.128156+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:30.130361+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:31.057329+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:31.636015+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:31.636060+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:31.636075+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:31.636326+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:31.714187+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:31.714187+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:31.714242+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:31.832514+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:31.866360+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:32.040265+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:32.040325+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:33.810320+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:33.810325+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:33.813172+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:34.179566+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:34.179757+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:34.179797+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:34.179807+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:34.179807+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:34.179817+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:34.179827+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:34.179827+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:34.179837+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:34.179947+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:34.180248+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:34.180298+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:34.180303+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:34.180353+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:34.180473+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:34.180523+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:34.181280+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:34.183195+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:34.208540+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:34.208555+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:34.271095+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:34.284472+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:34.307672+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:34.308003+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:34.308268+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:34.437422+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:34.437697+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:34.437717+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:34.635088+00:00", "trade", 9.5136, 6.0]
["2026-09-16T19:56:34.635880+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:34.710253+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:34.799476+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:34.935668+00:00", "trade", 9.5136, 4.0]
["2026-09-16T19:56:34.971677+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:34.972203+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:35.077073+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:35.264794+00:00", "trade", 9.5116, 3.0]
["2026-09-16T19:56:35.369697+00:00", "trade", 9.5029, 36.0]
["2026-09-16T19:56:35.530150+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:35.757322+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:35.777911+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:35.879068+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:35.879544+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:36.161662+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:36.161667+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:36.208080+00:00", "trade", 9.509, 5.0]
["2026-09-16T19:56:36.330691+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:36.330749+00:00", "trade", 9.505, 3200.0]
["2026-09-16T19:56:36.473246+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:36.473296+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:36.473346+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:36.627955+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:36.699260+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:36.963086+00:00", "trade", 9.5108, 4.0]
["2026-09-16T19:56:36.970653+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:37.017996+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:37.157188+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:37.405155+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:37.405235+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:37.406213+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:37.406263+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:37.580679+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:37.938042+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:37.938109+00:00", "trade", 9.505, 75.0]
["2026-09-16T19:56:37.938177+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:38.415537+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:38.465586+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:38.666115+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:38.727903+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:38.728043+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:38.800651+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:38.979127+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:39.000543+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:39.158355+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:39.158971+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:39.179686+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:39.179791+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:39.179791+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:39.179851+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:39.202961+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:39.207903+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:39.326231+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:39.326892+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:39.327313+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:39.609006+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:39.616478+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:39.722888+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:39.722888+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:39.726772+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:39.746263+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:39.761129+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:39.761785+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:39.765960+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:39.845620+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:39.955092+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:39.992070+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:40.037834+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:40.269221+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:40.359667+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:40.359943+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:40.370232+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:40.556402+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:40.556467+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:40.556572+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:40.715757+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:40.716038+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:40.834551+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:40.945761+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:40.945806+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:40.945917+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:41.018921+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:41.187964+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:41.188009+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:41.188240+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:41.196981+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:41.203632+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:41.588505+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:41.588981+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:41.589037+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:41.620326+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:41.620381+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:41.627759+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:41.630240+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:41.695461+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:41.889564+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:41.981939+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:42.014633+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:42.032570+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:42.033477+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:42.033546+00:00", "trade", 9.5081, 84.0]
["2026-09-16T19:56:42.033628+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:42.084472+00:00", "trade", 9.5136, 100.0]
["2026-09-16T19:56:42.124435+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:42.155849+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:42.156045+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:42.161307+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:42.161789+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:42.277049+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:42.277103+00:00", "trade", 9.505, 1000.0]
["2026-09-16T19:56:42.305652+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:42.305652+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:42.308514+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:42.308694+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:42.329010+00:00", "trade", 9.505, 400.0]
["2026-09-16T19:56:42.337202+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:42.725995+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:42.726261+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:42.726938+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:42.746459+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:42.746464+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:42.746524+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:42.746539+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:42.746539+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:42.746770+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:42.746780+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:42.751702+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:42.756754+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:42.777333+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:42.782425+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:42.869779+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:43.078772+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:43.078883+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:43.078933+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:43.079404+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:43.079464+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:43.080256+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:43.080416+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:43.084376+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:43.140234+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:43.140289+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:43.187437+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:43.428988+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:43.429652+00:00", "trade", 9.505, 448.0]
["2026-09-16T19:56:43.549235+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:43.550669+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:43.552117+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:43.555024+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:43.555109+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:43.555561+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:43.593285+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:43.593341+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:43.749839+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:44.088382+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:44.088382+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:44.111262+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:44.111267+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:44.206344+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:44.206850+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:44.209431+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:44.211145+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:44.215009+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:44.215045+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:44.237072+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:44.237072+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:44.237288+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:44.237313+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:44.237558+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:44.237618+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:44.237744+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:44.251161+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:44.253301+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:44.290126+00:00", "trade", 9.505, 400.0]
["2026-09-16T19:56:44.290168+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:56:44.302855+00:00", "trade", 9.505, 500.0]
["2026-09-16T19:56:44.341501+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:44.356492+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:44.359454+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:44.388353+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:44.391320+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:44.558740+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:44.558865+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:44.603196+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:44.603246+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:44.669284+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:44.765724+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:44.766923+00:00", "trade", 9.505, 200.0]
["2026-09-16T19:56:44.767266+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:56:44.807459+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:44.918438+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:44.950495+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:44.956695+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:44.961160+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:44.979446+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:56:44.979605+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:56:45.012929+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:45.012969+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:45.038214+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:45.038290+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:56:45.038417+00:00", "trade", 9.51, 300.0]
["2026-09-16T19:56:45.038417+00:00", "trade", 9.51, 900.0]
["2026-09-16T19:56:45.038420+00:00", "trade", 9.51, 600.0]
["2026-09-16T19:56:45.038424+00:00", "trade", 9.51, 400.0]
["2026-09-16T19:56:45.038424+00:00", "trade", 9.51, 128.0]
["2026-09-16T19:56:45.038429+00:00", "trade", 9.505, 200.0]
["2026-09-16T19:56:45.038429+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:56:45.038429+00:00", "trade", 9.51, 300.0]
["2026-09-16T19:56:45.038433+00:00", "trade", 9.51, 200.0]
["2026-09-16T19:56:45.038433+00:00", "trade", 9.51, 500.0]
["2026-09-16T19:56:45.038436+00:00", "trade", 9.51, 1600.0]
["2026-09-16T19:56:45.038436+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:56:45.038441+00:00", "trade", 9.51, 300.0]
["2026-09-16T19:56:45.038441+00:00", "trade", 9.51, 400.0]
["2026-09-16T19:56:45.038441+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:56:45.038445+00:00", "trade", 9.51, 140.0]
["2026-09-16T19:56:45.038445+00:00", "trade", 9.51, 20.0]
["2026-09-16T19:56:45.038445+00:00", "trade", 9.51, 1200.0]
["2026-09-16T19:56:45.038450+00:00", "trade", 9.51, 300.0]
["2026-09-16T19:56:45.038450+00:00", "trade", 9.51, 600.0]
["2026-09-16T19:56:45.038450+00:00", "trade", 9.51, 300.0]
["2026-09-16T19:56:45.038453+00:00", "trade", 9.51, 200.0]
["2026-09-16T19:56:45.038453+00:00", "trade", 9.51, 900.0]
["2026-09-16T19:56:45.038456+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:56:45.038456+00:00", "trade", 9.51, 32.0]
["2026-09-16T19:56:45.038459+00:00", "trade", 9.51, 200.0]
["2026-09-16T19:56:45.038470+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:45.038480+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:45.038495+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:45.038520+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:45.038540+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:45.038588+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:56:45.038620+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:45.038655+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:45.038686+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:45.038700+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:45.038712+00:00", "trade", 9.51, 400.0]
["2026-09-16T19:56:45.038715+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:56:45.038718+00:00", "trade", 9.51, 500.0]
["2026-09-16T19:56:45.038721+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:56:45.038721+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:45.038723+00:00", "trade", 9.51, 400.0]
["2026-09-16T19:56:45.038723+00:00", "trade", 9.51, 400.0]
["2026-09-16T19:56:45.038727+00:00", "trade", 9.51, 300.0]
["2026-09-16T19:56:45.038732+00:00", "trade", 9.51, 400.0]
["2026-09-16T19:56:45.038760+00:00", "trade", 9.51, 200.0]
["2026-09-16T19:56:45.038766+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:45.038771+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:45.038814+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:56:45.038814+00:00", "trade", 9.51, 300.0]
["2026-09-16T19:56:45.038818+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:56:45.038818+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:56:45.038823+00:00", "trade", 9.51, 7.0]
["2026-09-16T19:56:45.038850+00:00", "trade", 9.51, 500.0]
["2026-09-16T19:56:45.038850+00:00", "trade", 9.51, 500.0]
["2026-09-16T19:56:45.038854+00:00", "trade", 9.51, 200.0]
["2026-09-16T19:56:45.038857+00:00", "trade", 9.51, 300.0]
["2026-09-16T19:56:45.038857+00:00", "trade", 9.51, 78.0]
["2026-09-16T19:56:45.038863+00:00", "trade", 9.51, 12.0]
["2026-09-16T19:56:45.038863+00:00", "trade", 9.51, 20.0]
["2026-09-16T19:56:45.038863+00:00", "trade", 9.51, 60.0]
["2026-09-16T19:56:45.038868+00:00", "trade", 9.51, 250.0]
["2026-09-16T19:56:45.038889+00:00", "trade", 9.51, 93.0]
["2026-09-16T19:56:45.038889+00:00", "trade", 9.51, 400.0]
["2026-09-16T19:56:45.038892+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:56:45.038896+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:45.038896+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:45.038907+00:00", "trade", 9.51, 6.0]
["2026-09-16T19:56:45.038936+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:45.038941+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:45.039001+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:45.039045+00:00", "trade", 9.51, 94.0]
["2026-09-16T19:56:45.039217+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:56:45.039232+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:56:45.039232+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:56:45.039237+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:56:45.039247+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:56:45.039262+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:56:45.039292+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:56:45.039317+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:56:45.039342+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:56:45.039347+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:56:45.039412+00:00", "trade", 9.51, 200.0]
["2026-09-16T19:56:45.039412+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:56:45.039412+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:45.039412+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:45.039417+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:45.039443+00:00", "trade", 9.51, 14.0]
["2026-09-16T19:56:45.039452+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:45.039452+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:45.039492+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:45.039492+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:45.039528+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:45.039573+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:45.039613+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:45.039650+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:56:45.039653+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:45.039658+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:45.039671+00:00", "trade", 9.506, 40.0]
["2026-09-16T19:56:45.039797+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:56:45.039812+00:00", "trade", 9.5099, 43.0]
["2026-09-16T19:56:45.039853+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:45.039933+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:45.039973+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:45.040185+00:00", "trade", 9.515, 9.0]
["2026-09-16T19:56:45.040690+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:45.040881+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:45.041357+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:45.041532+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:45.041748+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:45.042504+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:45.043096+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:45.043136+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:45.043517+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:45.044464+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:45.046765+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:45.049541+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:45.050013+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:45.050268+00:00", "trade", 9.51, 200.0]
["2026-09-16T19:56:45.117935+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:45.124510+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:45.124520+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:45.124560+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:45.124646+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:45.127619+00:00", "trade", 9.5101, 51.0]
["2026-09-16T19:56:45.140804+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:45.147350+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:45.258385+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:45.387618+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:45.444458+00:00", "trade", 9.5133, 100.0]
["2026-09-16T19:56:45.738616+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:45.738847+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:45.738862+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:45.858803+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:45.859530+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:46.038512+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:46.058134+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:46.238158+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:46.300332+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:46.510118+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:47.086193+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:47.295833+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:47.296023+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:47.296079+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:47.296089+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:47.296384+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:47.296394+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:47.296404+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:47.296420+00:00", "trade", 9.51, 150.0]
["2026-09-16T19:56:47.297387+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:47.297427+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:47.297502+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:47.298595+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:47.298655+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:47.298720+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:47.298965+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:47.299587+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:47.299587+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:47.299828+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:47.300028+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:47.301093+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:56:47.301106+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:47.301346+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:47.301346+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:47.301667+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:47.302148+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:47.303411+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:47.304683+00:00", "trade", 9.515, 300.0]
["2026-09-16T19:56:47.309882+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:47.310212+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:47.310212+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:47.310378+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:47.335207+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:47.335414+00:00", "trade", 9.51, 300.0]
["2026-09-16T19:56:47.335417+00:00", "trade", 9.51, 20.0]
["2026-09-16T19:56:47.335421+00:00", "trade", 9.51, 22.0]
["2026-09-16T19:56:47.335421+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:56:47.335423+00:00", "trade", 9.51, 1000.0]
["2026-09-16T19:56:47.335498+00:00", "trade", 9.51, 300.0]
["2026-09-16T19:56:47.335498+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:47.335501+00:00", "trade", 9.51, 400.0]
["2026-09-16T19:56:47.335518+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:47.335533+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:47.335603+00:00", "trade", 9.51, 400.0]
["2026-09-16T19:56:47.335609+00:00", "trade", 9.51, 500.0]
["2026-09-16T19:56:47.335615+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:56:47.335624+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:56:47.335648+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:56:47.335648+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:56:47.335673+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:56:47.335743+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:56:47.335768+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:56:47.335778+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:56:47.335798+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:56:47.335879+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:56:47.335979+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:56:47.336019+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:56:47.336019+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:56:47.336084+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:56:47.336084+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:56:47.336089+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:56:47.336089+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:56:47.336099+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:56:47.336104+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:56:47.336114+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:56:47.336159+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:47.336214+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:47.336249+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:47.336274+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:47.336570+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:47.336656+00:00", "trade", 9.5102, 40.0]
["2026-09-16T19:56:47.336721+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:47.336756+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:47.336890+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:56:47.337121+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:47.337237+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:47.337803+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:47.338395+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:47.339442+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:47.339577+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:47.339843+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:47.340379+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:47.405154+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:47.405154+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:47.435576+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:47.439035+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:47.439080+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:47.444368+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:47.457910+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:47.461159+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:56:47.801310+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:47.865252+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:48.161309+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:49.067712+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:49.067797+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:49.067837+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:49.069048+00:00", "trade", 9.505, 800.0]
["2026-09-16T19:56:49.070729+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:49.070925+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:49.072584+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:49.075701+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:49.075867+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:49.522814+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:49.707981+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:49.708121+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:50.032009+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:50.133912+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:50.134203+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:50.502878+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:50.850673+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:50.933929+00:00", "trade", 9.505, 1000.0]
["2026-09-16T19:56:51.172957+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:51.595085+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:51.597525+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:51.945361+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:51.945511+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:51.982700+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:52.065638+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:52.065738+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:52.184996+00:00", "trade", 9.4989, 900.0]
["2026-09-16T19:56:52.364001+00:00", "trade", 9.5083, 8.0]
["2026-09-16T19:56:52.532883+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:52.545208+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:52.763052+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:52.766130+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:52.958815+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:53.205889+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:53.487306+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:53.981715+00:00", "trade", 9.5116, 3.0]
["2026-09-16T19:56:54.252879+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:54.252921+00:00", "trade", 9.505, 400.0]
["2026-09-16T19:56:54.253002+00:00", "trade", 9.505, 700.0]
["2026-09-16T19:56:54.258738+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:54.261725+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:54.303239+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:54.336057+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:54.367748+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:54.370625+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:54.370795+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:54.372850+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:54.392497+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:54.395273+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:54.395419+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:54.395419+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:54.460805+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:54.470373+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:54.470378+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:54.471866+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:54.473275+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:54.474743+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:54.486406+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:54.486411+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:54.489288+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:54.817511+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:54.817561+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:54.825215+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:54.828011+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:54.828207+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:54.830883+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:54.833735+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:54.954238+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:54.999120+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:55.162761+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:55.162765+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:55.822290+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:56.499260+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:56.642527+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:57.018204+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:57.220261+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:57.322310+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:57.322320+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:57.322355+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:57.322355+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:57.322576+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:57.323879+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:57.325422+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:57.327122+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:57.361085+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:56:57.379005+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:57.379010+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:57.379060+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:57.383707+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:57.386684+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:57.393971+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:57.393976+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:57.396678+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:57.426494+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:57.426589+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:57.426930+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:57.426975+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:57.430082+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:57.430428+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:57.445469+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:57.445529+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:57.445534+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:57.445536+00:00", "trade", 9.5, 300.0]
["2026-09-16T19:56:57.445915+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:57.445985+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:57.445996+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:56:57.449544+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:57.452842+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:57.495780+00:00", "trade", 9.5, 600.0]
["2026-09-16T19:56:57.511928+00:00", "trade", 9.5, 24.0]
["2026-09-16T19:56:57.516318+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:57.522593+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:57.522708+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:57.522713+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:57.532868+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:57.553527+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:57.553742+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:57.564257+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:57.564298+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:57.568082+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:57.569264+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:57.628195+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:57.657300+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:57.657305+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:57.657645+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:57.738408+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:57.738433+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:57.742924+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:57.744267+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:57.746347+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:57.759684+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:57.797655+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:57.809237+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:57.850391+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:57.851298+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:57.951221+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:57.951221+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:58.080194+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:58.324091+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:58.529090+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:58.631951+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:58.731148+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:58.960375+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:59.052322+00:00", "trade", 9.5, 385.0]
["2026-09-16T19:56:59.052332+00:00", "trade", 9.5, 74.0]
["2026-09-16T19:56:59.052336+00:00", "trade", 9.5, 315.0]
["2026-09-16T19:56:59.052340+00:00", "trade", 9.5, 124.0]
["2026-09-16T19:56:59.052340+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:56:59.052340+00:00", "trade", 9.5, 958.0]
["2026-09-16T19:56:59.052340+00:00", "trade", 9.5, 70.0]
["2026-09-16T19:56:59.052403+00:00", "trade", 9.5, 230.0]
["2026-09-16T19:56:59.052403+00:00", "trade", 9.5, 300.0]
["2026-09-16T19:56:59.052406+00:00", "trade", 9.5, 200.0]
["2026-09-16T19:56:59.052455+00:00", "trade", 9.5, 302.0]
["2026-09-16T19:56:59.052455+00:00", "trade", 9.5, 26.0]
["2026-09-16T19:56:59.052461+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:56:59.052461+00:00", "trade", 9.5, 50.0]
["2026-09-16T19:56:59.052464+00:00", "trade", 9.5, 5.0]
["2026-09-16T19:56:59.052464+00:00", "trade", 9.5, 75.0]
["2026-09-16T19:56:59.052470+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:56:59.052470+00:00", "trade", 9.5, 1000.0]
["2026-09-16T19:56:59.052470+00:00", "trade", 9.5, 50.0]
["2026-09-16T19:56:59.052473+00:00", "trade", 9.5, 1.0]
["2026-09-16T19:56:59.052473+00:00", "trade", 9.5, 615.0]
["2026-09-16T19:56:59.052505+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:59.052515+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:59.052563+00:00", "trade", 9.5, 385.0]
["2026-09-16T19:56:59.052566+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:56:59.052569+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:56:59.052572+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:56:59.052575+00:00", "trade", 9.5, 50.0]
["2026-09-16T19:56:59.052575+00:00", "trade", 9.5, 57.0]
["2026-09-16T19:56:59.052579+00:00", "trade", 9.5, 5.0]
["2026-09-16T19:56:59.052579+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:56:59.052584+00:00", "trade", 9.5, 29.0]
["2026-09-16T19:56:59.052584+00:00", "trade", 9.5, 5.0]
["2026-09-16T19:56:59.052584+00:00", "trade", 9.5, 1000.0]
["2026-09-16T19:56:59.052635+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:56:59.052635+00:00", "trade", 9.5, 102.0]
["2026-09-16T19:56:59.052644+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:56:59.052650+00:00", "trade", 9.5, 82.0]
["2026-09-16T19:56:59.052797+00:00", "trade", 9.5, 18.0]
["2026-09-16T19:56:59.052804+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:56:59.052806+00:00", "trade", 9.5, 285.0]
["2026-09-16T19:56:59.052806+00:00", "trade", 9.5, 200.0]
["2026-09-16T19:56:59.052824+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:56:59.053050+00:00", "trade", 9.5, 150.0]
["2026-09-16T19:56:59.053050+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:56:59.053086+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:59.053136+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:59.053140+00:00", "trade", 9.5, 115.0]
["2026-09-16T19:56:59.053140+00:00", "trade", 9.5, 791.0]
["2026-09-16T19:56:59.053141+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:59.053181+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:59.053206+00:00", "trade", 9.5, 182.0]
["2026-09-16T19:56:59.053221+00:00", "trade", 9.5, 239.0]
["2026-09-16T19:56:59.053252+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:59.053256+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:59.053258+00:00", "trade", 9.5, 200.0]
["2026-09-16T19:56:59.053262+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:56:59.053262+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:56:59.053282+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:56:59.053333+00:00", "trade", 9.5, 2.0]
["2026-09-16T19:56:59.053392+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:56:59.053433+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:56:59.053433+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:56:59.053433+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:56:59.053437+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:56:59.053437+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:56:59.053437+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:56:59.053442+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:56:59.053477+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:56:59.053480+00:00", "trade", 9.5, 400.0]
["2026-09-16T19:56:59.053482+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:56:59.053487+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:56:59.053487+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:56:59.053527+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:56:59.053542+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:56:59.053547+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:56:59.053547+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:56:59.053579+00:00", "trade", 9.5058, 40.0]
["2026-09-16T19:56:59.053583+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:56:59.053583+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:56:59.053585+00:00", "trade", 9.5, 98.0]
["2026-09-16T19:56:59.053587+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:56:59.053587+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:56:59.053587+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:56:59.053597+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:56:59.053606+00:00", "trade", 9.5, 18.0]
["2026-09-16T19:56:59.053606+00:00", "trade", 9.5, 200.0]
["2026-09-16T19:56:59.053617+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:56:59.053648+00:00", "trade", 9.5, 3.0]
["2026-09-16T19:56:59.053687+00:00", "trade", 9.5, 200.0]
["2026-09-16T19:56:59.053703+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:56:59.053708+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:56:59.053713+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:56:59.053833+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:56:59.053833+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:56:59.053878+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:56:59.053898+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:56:59.053983+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:56:59.054104+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:56:59.054388+00:00", "trade", 9.5, 42.0]
["2026-09-16T19:56:59.055276+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:56:59.055799+00:00", "trade", 9.5, 1.0]
["2026-09-16T19:56:59.055903+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:56:59.055943+00:00", "trade", 9.5, 3.0]
["2026-09-16T19:56:59.055968+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:56:59.056765+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:56:59.056805+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:56:59.056810+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:56:59.057167+00:00", "trade", 9.495, 300.0]
["2026-09-16T19:56:59.057562+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:56:59.057591+00:00", "trade", 9.5, 1.0]
["2026-09-16T19:56:59.057609+00:00", "trade", 9.5, 4.0]
["2026-09-16T19:56:59.057612+00:00", "trade", 9.5, 11.0]
["2026-09-16T19:56:59.058569+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:56:59.064729+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:56:59.095003+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:56:59.095514+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:56:59.095858+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:56:59.120904+00:00", "trade", 9.5, 89.0]
["2026-09-16T19:56:59.121635+00:00", "trade", 9.5, 150.0]
["2026-09-16T19:56:59.121992+00:00", "trade", 9.5, 50.0]
["2026-09-16T19:56:59.122106+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:56:59.151535+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:56:59.151544+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:56:59.151550+00:00", "trade", 9.5, 1600.0]
["2026-09-16T19:56:59.151554+00:00", "trade", 9.5, 400.0]
["2026-09-16T19:56:59.151559+00:00", "trade", 9.5, 600.0]
["2026-09-16T19:56:59.151559+00:00", "trade", 9.5, 500.0]
["2026-09-16T19:56:59.151561+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:56:59.151563+00:00", "trade", 9.5, 300.0]
["2026-09-16T19:56:59.151563+00:00", "trade", 9.5, 400.0]
["2026-09-16T19:56:59.151565+00:00", "trade", 9.5, 400.0]
["2026-09-16T19:56:59.151568+00:00", "trade", 9.5, 111.0]
["2026-09-16T19:56:59.151568+00:00", "trade", 9.5, 300.0]
["2026-09-16T19:56:59.151575+00:00", "trade", 9.5, 900.0]
["2026-09-16T19:56:59.151575+00:00", "trade", 9.5, 400.0]
["2026-09-16T19:56:59.151575+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:56:59.151578+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:56:59.151578+00:00", "trade", 9.5, 900.0]
["2026-09-16T19:56:59.151580+00:00", "trade", 9.5, 500.0]
["2026-09-16T19:56:59.151583+00:00", "trade", 9.5, 400.0]
["2026-09-16T19:56:59.151586+00:00", "trade", 9.5, 400.0]
["2026-09-16T19:56:59.151599+00:00", "trade", 9.5, 397.0]
["2026-09-16T19:56:59.151601+00:00", "trade", 9.5, 400.0]
["2026-09-16T19:56:59.151616+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:56:59.151631+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:56:59.151656+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:56:59.151662+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:56:59.151667+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:56:59.151671+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:56:59.151687+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:56:59.151706+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:56:59.151712+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:56:59.151719+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:56:59.151721+00:00", "trade", 9.5, 300.0]
["2026-09-16T19:56:59.151773+00:00", "trade", 9.5, 200.0]
["2026-09-16T19:56:59.151773+00:00", "trade", 9.5, 500.0]
["2026-09-16T19:56:59.151776+00:00", "trade", 9.5, 500.0]
["2026-09-16T19:56:59.151782+00:00", "trade", 9.5, 500.0]
["2026-09-16T19:56:59.151782+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:56:59.151782+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:56:59.151782+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:56:59.151785+00:00", "trade", 9.5, 68.0]
["2026-09-16T19:56:59.151828+00:00", "quote", 9.49, 9.5]
["2026-09-16T19:56:59.151837+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:56:59.151847+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:56:59.151887+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:56:59.151912+00:00", "quote", 9.5, 9.5]
["2026-09-16T19:56:59.151917+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:59.151922+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:59.151927+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:59.151932+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:59.151962+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:59.152003+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:59.152017+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:59.152077+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:59.152077+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:59.152082+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:59.152198+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:59.152198+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:59.152238+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:59.152253+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:59.152383+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:59.152858+00:00", "trade", 9.4998, 41.0]
["2026-09-16T19:56:59.153541+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:59.154012+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:59.154248+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:59.155641+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:59.155801+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:59.156328+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:59.156899+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:59.157064+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:59.158232+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:59.158242+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:59.159570+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:59.160558+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:59.161194+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:59.161304+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:59.161460+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:59.161695+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:59.166221+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:59.220456+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:59.220461+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:59.220466+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:59.222125+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:59.225392+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:59.261263+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:59.262581+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:59.296312+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:59.323837+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:59.326285+00:00", "trade", 9.501, 200.0]
["2026-09-16T19:56:59.433970+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:59.527413+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:59.528135+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:59.626964+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:56:59.627427+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:59.627487+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:56:59.810048+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:57:00.013789+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:57:00.024069+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:57:00.049680+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:57:00.060120+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:57:00.060225+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:57:00.088508+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:57:00.629213+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:57:00.629353+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:57:00.716155+00:00", "trade", 9.505, 167.0]
["2026-09-16T19:57:00.716221+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:57:00.781699+00:00", "trade", 9.505, 167.0]
["2026-09-16T19:57:01.079027+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:57:01.154552+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:57:01.221136+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:57:01.221291+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:57:01.221402+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:57:01.245966+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:57:01.249283+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:57:01.249819+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:57:01.249879+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:57:01.249885+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:57:01.249890+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:57:01.250155+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:57:01.250722+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:57:01.250882+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:57:01.251198+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:57:01.252902+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:57:01.253273+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:57:01.253518+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:57:01.254080+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:57:01.255465+00:00", "trade", 9.51, 600.0]
["2026-09-16T19:57:01.255525+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:57:01.255688+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:57:01.257495+00:00", "trade", 9.51, 700.0]
["2026-09-16T19:57:01.257498+00:00", "trade", 9.51, 300.0]
["2026-09-16T19:57:01.257498+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:57:01.257501+00:00", "trade", 9.51, 300.0]
["2026-09-16T19:57:01.257578+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:57:01.257597+00:00", "trade", 9.51, 600.0]
["2026-09-16T19:57:01.257600+00:00", "trade", 9.51, 300.0]
["2026-09-16T19:57:01.257603+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:57:01.257607+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:57:01.257607+00:00", "trade", 9.51, 20.0]
["2026-09-16T19:57:01.257610+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:57:01.257610+00:00", "trade", 9.51, 104.0]
["2026-09-16T19:57:01.257633+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:57:01.257638+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:57:01.257907+00:00", "trade", 9.51, 200.0]
["2026-09-16T19:57:01.258484+00:00", "trade", 9.51, 800.0]
["2026-09-16T19:57:01.258520+00:00", "trade", 9.51, 773.0]
["2026-09-16T19:57:01.258525+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:57:01.258550+00:00", "trade", 9.51, 25.0]
["2026-09-16T19:57:01.258556+00:00", "trade", 9.51, 200.0]
["2026-09-16T19:57:01.258746+00:00", "trade", 9.5023, 41.0]
["2026-09-16T19:57:01.258749+00:00", "trade", 9.51, 170.0]
["2026-09-16T19:57:01.258998+00:00", "trade", 9.51, 75.0]
["2026-09-16T19:57:01.259001+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:57:01.261091+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:57:01.262876+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:57:01.266133+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:57:01.267497+00:00", "trade", 9.51, 7.0]
["2026-09-16T19:57:01.267507+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:57:01.284833+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:57:01.294792+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:57:01.297739+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:57:01.300024+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:57:01.300901+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:57:01.307226+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:57:01.310489+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:57:01.318854+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:57:01.321846+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:57:01.791422+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:57:01.799216+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:57:02.209600+00:00", "trade", 9.505, 50.0]
["2026-09-16T19:57:02.210072+00:00", "trade", 9.51, 11.0]
["2026-09-16T19:57:02.210078+00:00", "trade", 9.51, 293.0]
["2026-09-16T19:57:02.210081+00:00", "trade", 9.51, 160.0]
["2026-09-16T19:57:02.210091+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:57:02.210102+00:00", "trade", 9.51, 96.0]
["2026-09-16T19:57:02.210106+00:00", "trade", 9.51, 300.0]
["2026-09-16T19:57:02.210106+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:57:02.210109+00:00", "trade", 9.51, 300.0]
["2026-09-16T19:57:02.210109+00:00", "trade", 9.51, 200.0]
["2026-09-16T19:57:02.210112+00:00", "trade", 9.51, 12.0]
["2026-09-16T19:57:02.210112+00:00", "trade", 9.51, 200.0]
["2026-09-16T19:57:02.210123+00:00", "trade", 9.51, 289.0]
["2026-09-16T19:57:02.210130+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:57:02.210141+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:57:02.210157+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:57:02.210157+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:57:02.210207+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:57:02.210212+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:57:02.210217+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:57:02.210217+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:57:02.210222+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:57:02.210267+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:57:02.210322+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:57:02.210322+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:57:02.210325+00:00", "trade", 9.51, 30.0]
["2026-09-16T19:57:02.210325+00:00", "trade", 9.51, 340.0]
["2026-09-16T19:57:02.210362+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:57:02.210392+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:57:02.210397+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:57:02.210422+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:57:02.210422+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:57:02.210437+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:57:02.210442+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:57:02.210457+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:57:02.210674+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:57:02.210793+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:02.210803+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:02.210848+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:02.211038+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:57:02.211244+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:02.211259+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:02.211334+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:02.211339+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:02.211725+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:02.211805+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:02.212698+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:02.213414+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:02.213855+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:02.213971+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:02.214016+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:02.215148+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:02.216933+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:02.224180+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:02.253841+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:02.253841+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:02.254598+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:02.259083+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:02.273493+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:02.310872+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:02.336027+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:02.352211+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:02.358405+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:02.358405+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:02.358445+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:02.358465+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:02.358581+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:02.397098+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:02.409953+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:02.539596+00:00", "trade", 9.5119, 100.0]
["2026-09-16T19:57:02.658432+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:02.658632+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:02.762410+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:02.810038+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:02.810093+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:02.837484+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:02.865717+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:02.984586+00:00", "trade", 9.5058, 11.0]
["2026-09-16T19:57:03.026425+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:03.032083+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:03.039100+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:03.057935+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:03.058311+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:03.082469+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:03.087566+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:03.107012+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:03.142156+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:03.206545+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:03.217852+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:03.217857+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:03.217902+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:03.334189+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:03.336244+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:03.336360+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:03.336946+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:03.337001+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:03.377949+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:03.378021+00:00", "trade", 9.515, 100.0]
["2026-09-16T19:57:03.379104+00:00", "trade", 9.515, 100.0]
["2026-09-16T19:57:03.471507+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:03.554811+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:03.580282+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:03.940692+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:03.940998+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:03.941112+00:00", "trade", 9.5002, 200.0]
["2026-09-16T19:57:03.974327+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:03.997718+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:04.002850+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:04.023926+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:04.305282+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:04.305628+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:04.306129+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:04.313447+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:04.313502+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:04.355958+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:04.478376+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:04.506162+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:04.592914+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:05.061492+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:05.180201+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:05.180201+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:05.182030+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:05.186992+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:05.451749+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:05.451749+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:05.451759+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:05.455272+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:05.456781+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:05.467271+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:05.505201+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:05.819647+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:06.125181+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:06.182769+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:06.681840+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:06.685784+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:06.819143+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:06.819503+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:06.820320+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:06.821969+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:06.824390+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:06.852547+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:06.933776+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:07.061245+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:07.061406+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:07.061486+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:07.536234+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:07.536294+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:07.537873+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:07.804109+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:07.804134+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:07.854674+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:07.854830+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:07.855150+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:07.855977+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:07.856037+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:07.860744+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:07.865786+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:07.886430+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:07.934931+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:07.934936+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:07.956332+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:08.048492+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:08.074896+00:00", "trade", 9.52, 2.0]
["2026-09-16T19:57:08.074944+00:00", "trade", 9.52, 7.0]
["2026-09-16T19:57:08.134206+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:08.349656+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:08.350628+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:08.351430+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:08.356462+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:08.702408+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:08.702468+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:08.833511+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:08.833531+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:08.906194+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:08.906229+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:09.036315+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:09.693694+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:09.694110+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:09.694556+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:09.720192+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:10.040015+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:10.543091+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:10.544074+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:10.544124+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:10.544129+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:10.544139+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:10.544540+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:10.595155+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:10.647285+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:10.692287+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:10.719036+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:11.108676+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:11.108721+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:11.109162+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:11.109202+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:11.110766+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:11.189599+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:11.190552+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:11.506263+00:00", "trade", 9.515, 4.0]
["2026-09-16T19:57:11.507368+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:11.727789+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:11.953391+00:00", "trade", 9.511, 100.0]
["2026-09-16T19:57:12.076839+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:57:12.360738+00:00", "trade", 9.511, 2.0]
["2026-09-16T19:57:12.837638+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:13.040467+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:13.051577+00:00", "trade", 9.52, 200.0]
["2026-09-16T19:57:13.051581+00:00", "trade", 9.52, 1000.0]
["2026-09-16T19:57:13.051581+00:00", "trade", 9.52, 386.0]
["2026-09-16T19:57:13.051584+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:13.051586+00:00", "trade", 9.52, 1000.0]
["2026-09-16T19:57:13.051586+00:00", "trade", 9.52, 200.0]
["2026-09-16T19:57:13.051586+00:00", "trade", 9.52, 60.0]
["2026-09-16T19:57:13.051592+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:57:13.051592+00:00", "trade", 9.52, 400.0]
["2026-09-16T19:57:13.051592+00:00", "trade", 9.52, 82.0]
["2026-09-16T19:57:13.051595+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:57:13.051595+00:00", "trade", 9.52, 60.0]
["2026-09-16T19:57:13.051622+00:00", "trade", 9.52, 300.0]
["2026-09-16T19:57:13.051625+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:57:13.051628+00:00", "trade", 9.52, 120.0]
["2026-09-16T19:57:13.051628+00:00", "trade", 9.52, 300.0]
["2026-09-16T19:57:13.051637+00:00", "trade", 9.52, 1000.0]
["2026-09-16T19:57:13.051640+00:00", "trade", 9.52, 200.0]
["2026-09-16T19:57:13.051646+00:00", "trade", 9.52, 700.0]
["2026-09-16T19:57:13.051646+00:00", "trade", 9.52, 300.0]
["2026-09-16T19:57:13.051646+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:57:13.051703+00:00", "trade", 9.52, 300.0]
["2026-09-16T19:57:13.051704+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:57:13.051729+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:57:13.051754+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:57:13.051774+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:57:13.051806+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:57:13.051811+00:00", "trade", 9.52, 500.0]
["2026-09-16T19:57:13.051811+00:00", "trade", 9.52, 250.0]
["2026-09-16T19:57:13.051811+00:00", "trade", 9.52, 10.0]
["2026-09-16T19:57:13.051819+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:57:13.051826+00:00", "trade", 9.52, 500.0]
["2026-09-16T19:57:13.051826+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:57:13.051830+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:57:13.051839+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:57:13.051854+00:00", "trade", 9.52, 30.0]
["2026-09-16T19:57:13.051854+00:00", "trade", 9.52, 200.0]
["2026-09-16T19:57:13.051862+00:00", "trade", 9.52, 270.0]
["2026-09-16T19:57:13.051909+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:57:13.051980+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:57:13.052065+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:57:13.052065+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:57:13.052070+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:57:13.052120+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:13.052120+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:13.052185+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:13.052211+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:57:13.052260+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:13.052285+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:13.052289+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:57:13.052295+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:13.052315+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:13.052330+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:13.052776+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:13.052828+00:00", "trade", 9.5117, 40.0]
["2026-09-16T19:57:13.052852+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:13.052912+00:00", "trade", 9.52, 48.0]
["2026-09-16T19:57:13.052963+00:00", "trade", 9.52, 41.0]
["2026-09-16T19:57:13.053020+00:00", "trade", 9.52, 44.0]
["2026-09-16T19:57:13.053065+00:00", "trade", 9.52, 57.0]
["2026-09-16T19:57:13.053134+00:00", "trade", 9.52, 47.0]
["2026-09-16T19:57:13.053233+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:13.053273+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:13.053447+00:00", "trade", 9.52, 40.0]
["2026-09-16T19:57:13.053483+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:13.053543+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:13.053552+00:00", "trade", 9.52, 42.0]
["2026-09-16T19:57:13.053714+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:13.055368+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:13.055749+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:13.056154+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:13.060179+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:13.060309+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:13.061648+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:13.082257+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:13.084373+00:00", "trade", 9.5201, 34.0]
["2026-09-16T19:57:13.125936+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:13.125986+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:13.149277+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:13.160108+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:13.486451+00:00", "trade", 9.525, 306.0]
["2026-09-16T19:57:13.635277+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:13.635397+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:13.816409+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:13.821406+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:13.916182+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:14.012988+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:14.069398+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:14.069448+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:14.161523+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:14.161809+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:14.162876+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:14.165522+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:14.165899+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:14.167643+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:14.208540+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:14.211322+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:14.211467+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:14.211517+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:14.211517+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:14.427167+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:14.761924+00:00", "trade", 9.525, 493.0]
["2026-09-16T19:57:14.761972+00:00", "trade", 9.525, 100.0]
["2026-09-16T19:57:14.762026+00:00", "trade", 9.525, 27.0]
["2026-09-16T19:57:15.030492+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:15.036426+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:15.039208+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:15.039453+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:15.081073+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:15.081123+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:15.428712+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:15.442551+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:16.131029+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:17.630841+00:00", "trade", 9.525, 13.0]
["2026-09-16T19:57:17.651643+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:17.652651+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:17.683690+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:17.684712+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:17.731995+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:17.738070+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:17.919538+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:18.813320+00:00", "trade", 9.5076, 66.0]
["2026-09-16T19:57:19.762341+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:19.762341+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:19.762396+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:19.762572+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:19.762632+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:19.763294+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:19.770987+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:19.771007+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:20.070652+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:20.076687+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:20.154648+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:20.154703+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:20.286663+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:20.286708+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:20.286708+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:20.511941+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:20.543300+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:20.594773+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:20.615944+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:20.647434+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:21.035916+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:21.144478+00:00", "trade", 9.5015, 100.0]
["2026-09-16T19:57:21.763957+00:00", "trade", 9.5015, 100.0]
["2026-09-16T19:57:22.212961+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:22.214770+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:23.606127+00:00", "trade", 9.5122, 2.0]
["2026-09-16T19:57:25.496706+00:00", "trade", 9.5077, 24.0]
["2026-09-16T19:57:26.842686+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:26.844155+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:26.877619+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:26.878076+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:27.048763+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:27.049760+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:27.052432+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:27.055278+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:27.055409+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:27.055454+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:27.055531+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:57:27.055630+00:00", "trade", 9.52, 200.0]
["2026-09-16T19:57:27.055705+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:27.055770+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:27.055832+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:57:27.055920+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:27.056141+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:27.056396+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:27.056402+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:27.056406+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:27.056416+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:27.056416+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:27.056421+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:27.056426+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:27.056486+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:27.056506+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:27.056587+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:27.056587+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:27.056592+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:27.056627+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:27.056787+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:27.056912+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:27.056912+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:27.057108+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:27.057131+00:00", "trade", 9.5234, 41.0]
["2026-09-16T19:57:27.057268+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:27.057308+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:27.057509+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:27.057624+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:27.057905+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:27.060110+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:27.060957+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:27.062020+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:27.066154+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:27.067979+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:27.071207+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:27.147930+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:27.160399+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:27.306213+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:27.696013+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:27.715970+00:00", "trade", 9.525, 100.0]
["2026-09-16T19:57:27.716136+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:27.716326+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:27.719865+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:27.720231+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:27.722837+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:28.071108+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:28.071384+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:28.082130+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:28.200427+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:28.606531+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:28.645101+00:00", "trade", 9.5099, 100.0]
["2026-09-16T19:57:28.820877+00:00", "trade", 9.525, 100.0]
["2026-09-16T19:57:29.069922+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:29.075596+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:29.257032+00:00", "trade", 9.5078, 5.0]
["2026-09-16T19:57:29.928852+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:29.929203+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:29.948885+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:29.951050+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:29.951551+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:29.952804+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:29.993005+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:30.013810+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:30.057840+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:30.192767+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:30.192777+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:30.192782+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:30.192812+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:30.192817+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:30.192827+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:30.193369+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:30.197774+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:30.208179+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:30.212655+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:30.223716+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:30.228753+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:30.247503+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:30.251863+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:30.383939+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:30.383984+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:30.439837+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:31.145156+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:31.145206+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:31.157089+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:31.466518+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:31.813977+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:31.814032+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:31.814949+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:32.269935+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:32.326009+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:32.326059+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:32.326721+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:32.651606+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:32.678115+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:32.702438+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:33.001672+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:33.007259+00:00", "trade", 9.5078, 100.0]
["2026-09-16T19:57:33.115002+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:33.623917+00:00", "trade", 9.5078, 100.0]
["2026-09-16T19:57:34.105426+00:00", "trade", 9.5099, 100.0]
["2026-09-16T19:57:34.269037+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:34.272991+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:34.334188+00:00", "trade", 9.5076, 1.0]
["2026-09-16T19:57:34.335247+00:00", "trade", 9.525, 1.0]
["2026-09-16T19:57:34.336593+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:34.336788+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:34.447613+00:00", "trade", 9.5099, 100.0]
["2026-09-16T19:57:35.252902+00:00", "trade", 9.525, 700.0]
["2026-09-16T19:57:35.271229+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:35.327994+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:35.766220+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:35.822710+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:35.848456+00:00", "trade", 9.5286, 100.0]
["2026-09-16T19:57:35.890978+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:35.891033+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:36.133111+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:36.657080+00:00", "trade", 9.525, 100.0]
["2026-09-16T19:57:36.719295+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:36.727189+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:36.730056+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:36.731930+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:36.732522+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:36.734817+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:36.735434+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:36.750099+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:36.777033+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:36.777038+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:36.777745+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:36.779995+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:36.821602+00:00", "trade", 9.525, 56.0]
["2026-09-16T19:57:36.978794+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:37.011452+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:37.250669+00:00", "trade", 9.525, 24.0]
["2026-09-16T19:57:37.295365+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:37.458695+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:37.494380+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:37.981027+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:37.984004+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:38.007672+00:00", "trade", 9.508, 6.0]
["2026-09-16T19:57:38.009309+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:38.009505+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:38.038893+00:00", "trade", 9.525, 9.0]
["2026-09-16T19:57:38.058582+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:38.214254+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:38.259928+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:38.349732+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:38.508892+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:38.622583+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:39.132000+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:39.967643+00:00", "trade", 9.5123, 3.0]
["2026-09-16T19:57:40.504003+00:00", "trade", 9.51, 16.0]
["2026-09-16T19:57:40.772956+00:00", "trade", 9.51, 13.0]
["2026-09-16T19:57:40.806731+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:40.810185+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:40.815111+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:41.084108+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:41.126379+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:41.429603+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:41.442544+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:41.516806+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:41.531516+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:41.572299+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:41.622163+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:41.622980+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:41.626378+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:41.677299+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:41.851530+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:41.892937+00:00", "trade", 9.508, 100.0]
["2026-09-16T19:57:41.927436+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:42.075450+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:42.082100+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:42.583797+00:00", "trade", 9.508, 100.0]
["2026-09-16T19:57:42.614341+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:42.650282+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:42.804891+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:43.054697+00:00", "trade", 9.5241, 13.0]
["2026-09-16T19:57:43.140086+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:43.142963+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:43.156966+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:43.157282+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:43.161422+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:43.163351+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:43.163386+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:43.164008+00:00", "trade", 9.508, 100.0]
["2026-09-16T19:57:43.166624+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:43.307435+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:43.310287+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:43.346940+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:43.347717+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:43.438680+00:00", "trade", 9.508, 58.0]
["2026-09-16T19:57:43.439715+00:00", "trade", 9.525, 10.0]
["2026-09-16T19:57:43.477353+00:00", "trade", 9.5269, 500.0]
["2026-09-16T19:57:43.478625+00:00", "trade", 9.5258, 51.0]
["2026-09-16T19:57:43.481606+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:43.562619+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:43.568308+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:43.571120+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:43.909487+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:44.128024+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:44.345209+00:00", "trade", 9.5082, 4.0]
["2026-09-16T19:57:44.426186+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:44.429193+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:44.518255+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:44.518300+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:44.716463+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:44.716669+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:44.719280+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:44.817916+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:44.825569+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:44.865794+00:00", "trade", 9.508, 200.0]
["2026-09-16T19:57:45.009533+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:45.056490+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:45.056505+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:45.061347+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:45.062685+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:45.068163+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:45.103828+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:45.406225+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:45.614918+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:45.651300+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:45.711253+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:45.795283+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:45.799849+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:45.980648+00:00", "trade", 9.5239, 36.0]
["2026-09-16T19:57:45.987151+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:46.007264+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:46.010076+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:46.021889+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:46.047495+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:46.162049+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:46.391116+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:46.575135+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:46.624698+00:00", "trade", 9.508, 25.0]
["2026-09-16T19:57:46.977721+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:46.993093+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:46.994546+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:46.998631+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:47.026287+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:47.027043+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:47.071665+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:47.074587+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:47.195322+00:00", "trade", 9.502, 200.0]
["2026-09-16T19:57:47.198137+00:00", "trade", 9.502, 77.0]
["2026-09-16T19:57:47.205925+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:47.232604+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:47.245882+00:00", "trade", 9.508, 100.0]
["2026-09-16T19:57:47.296737+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:47.334753+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:47.334840+00:00", "trade", 9.525, 100.0]
["2026-09-16T19:57:47.365742+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:47.407742+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:47.481994+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:47.482055+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:47.718714+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:47.718795+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:47.999680+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:48.067216+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:48.589653+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:48.612518+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:48.666086+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:48.696147+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:48.721638+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:48.721698+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:48.731682+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:48.894972+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:49.035673+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:49.058126+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:49.080214+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:49.245509+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:49.249629+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:49.249634+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:49.252641+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:49.274698+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:49.289524+00:00", "trade", 9.525, 10.0]
["2026-09-16T19:57:49.300791+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:49.303848+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:49.338255+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:49.414185+00:00", "trade", 9.52, 500.0]
["2026-09-16T19:57:49.414186+00:00", "trade", 9.52, 14.0]
["2026-09-16T19:57:49.414187+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:49.414187+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:49.414187+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:49.414190+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:57:49.414193+00:00", "trade", 9.52, 98.0]
["2026-09-16T19:57:49.414216+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:49.414216+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:49.414221+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:49.414221+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:49.414267+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:49.414272+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:49.414527+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:49.417805+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:49.418051+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:49.418191+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:49.418502+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:49.419068+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:49.421008+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:49.421369+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:49.422632+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:49.423223+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:49.429713+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:49.448283+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:49.511458+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:49.522756+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:49.723520+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:49.782751+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:49.859955+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:49.871148+00:00", "trade", 9.525, 12.0]
["2026-09-16T19:57:49.892834+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:49.924154+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:50.029249+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:50.165830+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:50.368354+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:50.468588+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:50.538558+00:00", "trade", 9.5081, 100.0]
["2026-09-16T19:57:50.701361+00:00", "trade", 9.52, 32.0]
["2026-09-16T19:57:50.704892+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:50.718073+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:51.329478+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:51.543654+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:51.593769+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:51.746217+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:51.746273+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:51.776911+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:51.783396+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:51.783441+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:52.041948+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:52.489051+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:52.537997+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:52.538053+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:52.538103+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:52.687354+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:52.696516+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:52.758228+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:52.770512+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:52.825749+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:52.825811+00:00", "trade", 9.5078, 6.0]
["2026-09-16T19:57:52.826641+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:52.827082+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:52.965889+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:52.988057+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:52.988493+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:52.995890+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:53.004671+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:53.239467+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:53.239522+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:53.243095+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:53.252608+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:53.252608+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:53.252613+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:53.252858+00:00", "trade", 9.525, 400.0]
["2026-09-16T19:57:53.252919+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:53.252936+00:00", "trade", 9.525, 100.0]
["2026-09-16T19:57:53.253011+00:00", "trade", 9.525, 100.0]
["2026-09-16T19:57:53.253074+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:53.253080+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:53.253083+00:00", "trade", 9.525, 300.0]
["2026-09-16T19:57:53.253086+00:00", "trade", 9.52, 150.0]
["2026-09-16T19:57:53.253161+00:00", "trade", 9.525, 350.0]
["2026-09-16T19:57:53.253646+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:53.254102+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:53.254205+00:00", "trade", 9.5223, 42.0]
["2026-09-16T19:57:53.254361+00:00", "trade", 9.525, 50.0]
["2026-09-16T19:57:53.259840+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:53.261815+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:53.349194+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:53.397629+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:53.415407+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:53.460394+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:53.461406+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:53.465796+00:00", "trade", 9.5125, 1.0]
["2026-09-16T19:57:53.500264+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:53.525900+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:53.526151+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:53.534616+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:53.705835+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:53.769798+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:54.430961+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:54.431031+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:54.441170+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:54.467914+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:54.504215+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:54.504271+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:54.562369+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:54.564103+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:54.635078+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:54.638055+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:55.080416+00:00", "trade", 9.525, 100.0]
["2026-09-16T19:57:55.413320+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:55.413446+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:55.419425+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:55.419450+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:55.419505+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:55.428471+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:55.428527+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:55.431048+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:55.431860+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:55.434867+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:55.505230+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:55.507318+00:00", "trade", 9.525, 51.0]
["2026-09-16T19:57:55.508277+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:55.514141+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:55.800996+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:55.801071+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:56.275689+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:56.778103+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:57.490117+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:58.024695+00:00", "trade", 9.5084, 500.0]
["2026-09-16T19:57:58.590013+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:58.764010+00:00", "trade", 9.525, 12.0]
["2026-09-16T19:57:58.766981+00:00", "trade", 9.525, 15.0]
["2026-09-16T19:57:58.795865+00:00", "trade", 9.525, 100.0]
["2026-09-16T19:57:58.795901+00:00", "trade", 9.525, 200.0]
["2026-09-16T19:57:58.795904+00:00", "trade", 9.525, 800.0]
["2026-09-16T19:57:58.796900+00:00", "trade", 9.525, 200.0]
["2026-09-16T19:57:58.796960+00:00", "trade", 9.525, 300.0]
["2026-09-16T19:57:58.797020+00:00", "trade", 9.525, 75.0]
["2026-09-16T19:57:58.797173+00:00", "trade", 9.5245, 43.0]
["2026-09-16T19:57:58.798286+00:00", "trade", 9.525, 41.0]
["2026-09-16T19:57:58.802499+00:00", "trade", 9.525, 575.0]
["2026-09-16T19:57:58.802992+00:00", "trade", 9.525, 340.0]
["2026-09-16T19:57:58.803073+00:00", "trade", 9.525, 235.0]
["2026-09-16T19:57:58.803212+00:00", "trade", 9.525, 465.0]
["2026-09-16T19:57:58.804499+00:00", "trade", 9.525, 48.0]
["2026-09-16T19:57:59.009405+00:00", "trade", 9.525, 14.0]
["2026-09-16T19:57:59.009654+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:59.279332+00:00", "trade", 9.525, 13.0]
["2026-09-16T19:57:59.293036+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:59.293041+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:59.293091+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:59.293156+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:59.293171+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:59.293196+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:59.293216+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:59.293697+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:59.325381+00:00", "trade", 9.525, 600.0]
["2026-09-16T19:57:59.339406+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:59.342258+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:59.372520+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:59.377262+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:59.387847+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:59.390255+00:00", "trade", 9.525, 500.0]
["2026-09-16T19:57:59.420375+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:59.790796+00:00", "trade", 9.525, 500.0]
["2026-09-16T19:57:59.792047+00:00", "trade", 9.5246, 40.0]
["2026-09-16T19:57:59.792140+00:00", "trade", 9.525, 49.0]
["2026-09-16T19:57:59.817033+00:00", "trade", 9.525, 300.0]
["2026-09-16T19:57:59.817718+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:59.817728+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:59.818425+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:57:59.820570+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:00.013836+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:00.049386+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:00.049431+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:00.049451+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:00.059545+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:00.059550+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:00.091421+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:00.091476+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:00.174339+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:00.174389+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:00.180038+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:00.180063+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:00.192658+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:00.192713+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:00.226243+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:00.226248+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:00.226298+00:00", "trade", 9.5241, 82.0]
["2026-09-16T19:58:00.311456+00:00", "trade", 9.509, 100.0]
["2026-09-16T19:58:00.382596+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:00.421274+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:01.060419+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:01.060424+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:01.083515+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:01.083575+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:01.089995+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:01.090045+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:01.112734+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:01.112784+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:01.121806+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:01.164493+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:01.222913+00:00", "trade", 9.525, 178.0]
["2026-09-16T19:58:01.224852+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:01.224902+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:01.224934+00:00", "trade", 9.525, 100.0]
["2026-09-16T19:58:01.271212+00:00", "trade", 9.525, 200.0]
["2026-09-16T19:58:01.271617+00:00", "trade", 9.525, 200.0]
["2026-09-16T19:58:01.329256+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:01.329306+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:01.935632+00:00", "trade", 9.525, 300.0]
["2026-09-16T19:58:01.935643+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:01.935643+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:01.935643+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:01.935645+00:00", "trade", 9.525, 300.0]
["2026-09-16T19:58:01.935709+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:01.935709+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:01.935829+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:01.936144+00:00", "trade", 9.525, 300.0]
["2026-09-16T19:58:01.936190+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:01.936195+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:01.936200+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:01.936205+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:01.936207+00:00", "trade", 9.53, 14.0]
["2026-09-16T19:58:01.936315+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:01.936908+00:00", "trade", 9.5249, 41.0]
["2026-09-16T19:58:01.939698+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:01.939793+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:01.941327+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:01.942911+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:01.944555+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:01.944775+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:01.946449+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:01.993286+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:01.993336+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:01.993361+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:01.993366+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:02.051455+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:02.053505+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:02.061649+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:02.061679+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:02.176794+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:02.234767+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:02.318437+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:02.318668+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:02.484804+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:02.484854+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:02.484959+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:02.485230+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:02.485240+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:02.491174+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:02.494156+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:02.542858+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:02.545725+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:02.615100+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:02.618037+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:02.650667+00:00", "trade", 9.53, 1.0]
["2026-09-16T19:58:02.655111+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:02.655118+00:00", "trade", 9.53, 14.0]
["2026-09-16T19:58:02.655126+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:02.661050+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:02.661135+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:02.663937+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:02.664097+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:02.679669+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:02.679694+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:02.679699+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:02.679704+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:02.682486+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:02.682656+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:02.682666+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:02.682666+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:02.684491+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:02.741778+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:02.757976+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:02.899364+00:00", "trade", 9.5299, 400.0]
["2026-09-16T19:58:02.899474+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:02.932042+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:03.125027+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:03.125824+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:03.129022+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:03.131287+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:03.131673+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:03.131678+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:03.131748+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:03.134134+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:03.136104+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:03.485282+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:03.485302+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:03.485307+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:03.524526+00:00", "trade", 9.5126, 100.0]
["2026-09-16T19:58:03.615037+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:03.735514+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:03.788155+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:03.807231+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:03.807231+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:03.807300+00:00", "trade", 9.525, 240.0]
["2026-09-16T19:58:03.807375+00:00", "trade", 9.525, 160.0]
["2026-09-16T19:58:03.808647+00:00", "trade", 9.5265, 43.0]
["2026-09-16T19:58:03.819816+00:00", "trade", 9.525, 100.0]
["2026-09-16T19:58:03.963478+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:03.964346+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:03.969563+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:04.028564+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:04.028634+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:04.066474+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:04.097263+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:04.097263+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:04.146831+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:04.147197+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:04.246529+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:04.349224+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:04.349986+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:04.350968+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:04.352166+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:04.353199+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:04.353454+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:04.353580+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:04.359318+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:04.412716+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:04.453167+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:04.526277+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:04.527334+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:04.697225+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:04.723342+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:04.853082+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:05.059840+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:05.093380+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:05.460709+00:00", "trade", 9.5096, 27.0]
["2026-09-16T19:58:05.569166+00:00", "trade", 9.525, 200.0]
["2026-09-16T19:58:05.569672+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:05.569747+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:05.569797+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:05.571622+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:06.274322+00:00", "trade", 9.5227, 12.0]
["2026-09-16T19:58:06.578525+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:06.862042+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:06.958447+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:07.351189+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:07.356171+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:07.413598+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:07.435646+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:07.560379+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:07.652924+00:00", "trade", 9.5108, 5.0]
["2026-09-16T19:58:07.660042+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:07.660042+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:07.665209+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:08.634488+00:00", "trade", 9.525, 12.0]
["2026-09-16T19:58:09.516949+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:09.519966+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:09.537074+00:00", "trade", 9.525, 1200.0]
["2026-09-16T19:58:09.538346+00:00", "trade", 9.525, 46.0]
["2026-09-16T19:58:09.695565+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:09.870197+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:10.141450+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:10.280993+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:10.401596+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:10.404643+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:10.405720+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:10.408828+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:10.423252+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:10.426094+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:10.475617+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:10.554500+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:10.557503+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:10.559881+00:00", "trade", 9.525, 100.0]
["2026-09-16T19:58:10.575011+00:00", "trade", 9.525, 200.0]
["2026-09-16T19:58:10.577079+00:00", "trade", 9.525, 14.0]
["2026-09-16T19:58:10.580703+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:10.583610+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:11.175132+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:11.175673+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:11.185055+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:11.188028+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:11.205043+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:11.525597+00:00", "trade", 9.5295, 100.0]
["2026-09-16T19:58:12.073641+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:12.371522+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:12.558118+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:12.600038+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:12.603692+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:13.022877+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:13.053119+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:13.065158+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:13.072064+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:13.072135+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:13.170915+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:13.175597+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:13.464562+00:00", "trade", 9.5038, 800.0]
["2026-09-16T19:58:13.523156+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:13.527807+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:13.530464+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:13.530469+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:13.534298+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:13.828811+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:13.831653+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:13.951833+00:00", "trade", 9.525, 100.0]
["2026-09-16T19:58:14.474352+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:14.477224+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:14.548674+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:14.553616+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:14.632264+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:15.045239+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:15.064485+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:15.067232+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:15.070068+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:15.167852+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:15.179079+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:15.198179+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:15.416753+00:00", "trade", 9.525, 222.0]
["2026-09-16T19:58:15.499108+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:15.501839+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:15.575304+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:15.863202+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:15.876568+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:15.912011+00:00", "trade", 9.525, 100.0]
["2026-09-16T19:58:15.913259+00:00", "trade", 9.5255, 26.0]
["2026-09-16T19:58:15.913797+00:00", "trade", 9.525, 100.0]
["2026-09-16T19:58:15.916134+00:00", "trade", 9.525, 100.0]
["2026-09-16T19:58:15.917755+00:00", "trade", 9.525, 100.0]
["2026-09-16T19:58:15.960233+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:15.963195+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:15.965235+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:16.061640+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:16.064698+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:16.191074+00:00", "trade", 9.529, 1.0]
["2026-09-16T19:58:16.755015+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:16.755020+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:16.756173+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:17.030262+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:17.222180+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:17.652412+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:17.773310+00:00", "trade", 9.525, 10.0]
["2026-09-16T19:58:17.856890+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:17.976446+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:18.518885+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:18.522790+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:18.525316+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:18.530639+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:18.530834+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:18.531425+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:18.531942+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:18.532257+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:18.532257+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:18.534798+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:18.534914+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:18.535375+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:18.542296+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:18.542492+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:18.590331+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:18.647513+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:18.647648+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:18.742053+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:18.880859+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:19.014724+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:19.164181+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:19.250737+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:19.494679+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:20.061512+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:20.065181+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:20.128608+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:20.128673+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:20.151993+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:20.165835+00:00", "trade", 9.5246, 100.0]
["2026-09-16T19:58:20.251335+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:20.710959+00:00", "trade", 9.5039, 100.0]
["2026-09-16T19:58:20.835101+00:00", "trade", 9.5108, 5.0]
["2026-09-16T19:58:20.924724+00:00", "trade", 9.5103, 31.0]
["2026-09-16T19:58:21.049932+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:21.459199+00:00", "trade", 9.5108, 30.0]
["2026-09-16T19:58:21.551378+00:00", "trade", 9.525, 100.0]
["2026-09-16T19:58:21.551799+00:00", "trade", 9.525, 100.0]
["2026-09-16T19:58:21.551823+00:00", "trade", 9.53, 10.0]
["2026-09-16T19:58:21.553074+00:00", "trade", 9.5253, 40.0]
["2026-09-16T19:58:21.623394+00:00", "trade", 9.5039, 100.0]
["2026-09-16T19:58:21.930719+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:21.932588+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:21.935455+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:21.935540+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:21.960455+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:21.960515+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:21.963387+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:21.967301+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:21.971598+00:00", "trade", 9.525, 122.0]
["2026-09-16T19:58:21.974370+00:00", "trade", 9.525, 500.0]
["2026-09-16T19:58:22.620360+00:00", "trade", 9.525, 100.0]
["2026-09-16T19:58:22.621548+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:23.007699+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:23.016320+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:23.111632+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:23.120183+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:23.668091+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:23.678170+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:23.720556+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:24.638820+00:00", "trade", 9.525, 1000.0]
["2026-09-16T19:58:24.640095+00:00", "trade", 9.525, 52.0]
["2026-09-16T19:58:24.648987+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:24.707276+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:24.944713+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:24.944763+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:25.657635+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:25.878041+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:26.271194+00:00", "trade", 9.525, 100.0]
["2026-09-16T19:58:26.319118+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:26.799134+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:26.926197+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:26.967922+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:27.230851+00:00", "trade", 9.5107, 100.0]
["2026-09-16T19:58:27.379790+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:27.541145+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:27.846028+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:27.943982+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:28.091900+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:28.250438+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:28.458014+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:28.460881+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:28.643737+00:00", "trade", 9.5107, 800.0]
["2026-09-16T19:58:28.644534+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:28.807252+00:00", "trade", 9.525, 400.0]
["2026-09-16T19:58:28.922848+00:00", "trade", 9.525, 16.0]
["2026-09-16T19:58:28.978431+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:29.155905+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:29.233099+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:29.775493+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:29.775549+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:30.013862+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:30.024829+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:30.024834+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:30.024834+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:30.024854+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:30.024854+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:30.024859+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:30.024859+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:30.026733+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:30.202919+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:30.206377+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:30.431675+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:30.458554+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:30.641090+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:30.863490+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:30.878827+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:31.057599+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:31.098697+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:31.128157+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:31.376826+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:31.377162+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:31.384960+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:31.384960+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:31.614864+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:31.637698+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:31.641056+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:31.729060+00:00", "trade", 9.525, 200.0]
["2026-09-16T19:58:31.729076+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:31.729141+00:00", "trade", 9.525, 847.0]
["2026-09-16T19:58:31.729216+00:00", "trade", 9.525, 847.0]
["2026-09-16T19:58:31.730410+00:00", "trade", 9.525, 47.0]
["2026-09-16T19:58:31.732886+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:31.755604+00:00", "trade", 9.525, 506.0]
["2026-09-16T19:58:31.755670+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:31.756876+00:00", "trade", 9.525, 41.0]
["2026-09-16T19:58:31.810481+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:31.833421+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:31.834152+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:31.874945+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:32.055902+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:32.055987+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:32.056042+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:32.056047+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:32.056072+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:32.056077+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:32.070627+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:32.070662+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:32.249620+00:00", "trade", 9.511, 100.0]
["2026-09-16T19:58:32.556311+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:32.560341+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:32.566525+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:32.758167+00:00", "trade", 9.53, 6.0]
["2026-09-16T19:58:32.758238+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:32.799301+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:32.811229+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:32.811841+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:32.812954+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:32.965016+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:33.013582+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:33.044245+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:33.060854+00:00", "trade", 9.511, 5.0]
["2026-09-16T19:58:33.087133+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:33.278545+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:33.278595+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:33.280334+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:33.281326+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:33.281823+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:33.786417+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:33.786467+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:33.822864+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:33.843684+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:33.843739+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:33.843794+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:33.882000+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:33.992669+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:34.313091+00:00", "trade", 9.5248, 100.0]
["2026-09-16T19:58:34.378130+00:00", "trade", 9.525, 95.0]
["2026-09-16T19:58:34.378194+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:34.385699+00:00", "trade", 9.525, 5.0]
["2026-09-16T19:58:34.458000+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:34.614468+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:34.744390+00:00", "trade", 9.5114, 18.0]
["2026-09-16T19:58:34.828840+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:34.831316+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:34.836438+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:34.916354+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:34.918735+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:34.954395+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:35.143707+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:35.143717+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:35.320118+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:35.656403+00:00", "trade", 9.5114, 100.0]
["2026-09-16T19:58:36.085249+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:36.085323+00:00", "trade", 9.53, 27.0]
["2026-09-16T19:58:36.085334+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:36.085474+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:36.085498+00:00", "trade", 9.53, 173.0]
["2026-09-16T19:58:36.085780+00:00", "trade", 9.525, 700.0]
["2026-09-16T19:58:36.086246+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:36.086264+00:00", "trade", 9.525, 500.0]
["2026-09-16T19:58:36.086318+00:00", "trade", 9.525, 800.0]
["2026-09-16T19:58:36.086772+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:36.087542+00:00", "trade", 9.5257, 45.0]
["2026-09-16T19:58:36.089123+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:36.123861+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:36.140661+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:36.141172+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:36.220868+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:36.220913+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:36.251761+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:36.270997+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:36.271042+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:36.271561+00:00", "trade", 9.525, 100.0]
["2026-09-16T19:58:36.271564+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:36.271582+00:00", "trade", 9.53, 536.0]
["2026-09-16T19:58:36.271584+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:36.271804+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:36.271814+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:36.271822+00:00", "trade", 9.53, 264.0]
["2026-09-16T19:58:36.271855+00:00", "trade", 9.525, 200.0]
["2026-09-16T19:58:36.272854+00:00", "trade", 9.5269, 43.0]
["2026-09-16T19:58:36.297885+00:00", "trade", 9.525, 47.0]
["2026-09-16T19:58:36.298330+00:00", "trade", 9.525, 53.0]
["2026-09-16T19:58:36.298484+00:00", "trade", 9.525, 100.0]
["2026-09-16T19:58:36.658172+00:00", "trade", 9.5244, 2.0]
["2026-09-16T19:58:36.818770+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:36.818800+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:36.818845+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:36.953712+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:37.832424+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:38.138650+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:38.139136+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:38.308472+00:00", "trade", 9.5117, 300.0]
["2026-09-16T19:58:38.359307+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:38.764730+00:00", "trade", 9.5119, 35.0]
["2026-09-16T19:58:39.361679+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:39.362947+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:39.544164+00:00", "trade", 9.5225, 2500.0]
["2026-09-16T19:58:39.544571+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:39.545442+00:00", "trade", 9.5234, 95.0]
["2026-09-16T19:58:40.064808+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:40.083357+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:40.556837+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:40.556837+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:40.660284+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:40.660650+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:40.678618+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:40.993409+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:41.015792+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:41.015873+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:41.018880+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:41.022122+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:41.024358+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:41.068939+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:41.205600+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:41.272146+00:00", "trade", 9.525, 100.0]
["2026-09-16T19:58:41.272768+00:00", "trade", 9.525, 200.0]
["2026-09-16T19:58:41.318606+00:00", "trade", 9.53, 100.0]
["2026-09-16T19:58:41.348547+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:41.348607+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:41.504673+00:00", "trade", 9.525, 200.0]
["2026-09-16T19:58:41.527704+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:41.527774+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:41.723384+00:00", "trade", 9.525, 30.0]
["2026-09-16T19:58:41.808262+00:00", "trade", 9.525, 400.0]
["2026-09-16T19:58:41.904995+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:41.905050+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:41.905070+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:42.126093+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:42.184712+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:42.184788+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:42.639618+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:42.642521+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:43.014252+00:00", "trade", 9.525, 100.0]
["2026-09-16T19:58:43.014628+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:43.554888+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:43.555199+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:43.555254+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:43.555304+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:43.638498+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:43.638513+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:43.640887+00:00", "trade", 9.525, 9.0]
["2026-09-16T19:58:43.659307+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:44.068790+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:44.077821+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:44.462590+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:44.468393+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:44.471145+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:44.471496+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:44.473556+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:44.476503+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:44.487426+00:00", "trade", 9.5114, 6.0]
["2026-09-16T19:58:44.516047+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:44.518318+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:44.518724+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:44.518729+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:44.518729+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:44.638189+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:44.844642+00:00", "trade", 9.5248, 3.0]
["2026-09-16T19:58:45.096467+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:45.097074+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:45.125963+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:45.146311+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:45.146482+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:45.319064+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:45.402794+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:45.404272+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:45.404828+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:45.406036+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:45.452151+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:45.452191+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:45.547354+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:45.547414+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:45.591855+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:45.591905+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:45.598165+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:45.598741+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:45.606941+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:45.661717+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:45.717515+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:45.717575+00:00", "trade", 9.53, 100.0]
["2026-09-16T19:58:45.718367+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:45.897098+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:46.088447+00:00", "trade", 9.53, 9.0]
["2026-09-16T19:58:46.272285+00:00", "trade", 9.525, 100.0]
["2026-09-16T19:58:46.273563+00:00", "trade", 9.5258, 41.0]
["2026-09-16T19:58:46.523975+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:46.642402+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:46.642478+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:46.658611+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:46.659037+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:46.667773+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:46.667828+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:46.688493+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:46.688883+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:47.218392+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:47.244454+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:47.805221+00:00", "trade", 9.5248, 1.0]
["2026-09-16T19:58:47.810926+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:47.812114+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:47.858470+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:48.117152+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:48.117213+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:48.191380+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:48.731570+00:00", "trade", 9.5249, 3.0]
["2026-09-16T19:58:48.900850+00:00", "trade", 9.5227, 200.0]
["2026-09-16T19:58:49.555880+00:00", "trade", 9.5056, 100.0]
["2026-09-16T19:58:49.722092+00:00", "trade", 9.525, 700.0]
["2026-09-16T19:58:49.722171+00:00", "trade", 9.525, 100.0]
["2026-09-16T19:58:49.722243+00:00", "trade", 9.525, 847.0]
["2026-09-16T19:58:49.722318+00:00", "trade", 9.525, 653.0]
["2026-09-16T19:58:50.218087+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:50.718076+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:50.718141+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:51.048372+00:00", "trade", 9.53, 400.0]
["2026-09-16T19:58:51.048376+00:00", "trade", 9.53, 100.0]
["2026-09-16T19:58:51.048417+00:00", "trade", 9.53, 400.0]
["2026-09-16T19:58:51.048417+00:00", "trade", 9.53, 100.0]
["2026-09-16T19:58:51.048423+00:00", "trade", 9.53, 100.0]
["2026-09-16T19:58:51.048423+00:00", "trade", 9.53, 1400.0]
["2026-09-16T19:58:51.048427+00:00", "trade", 9.53, 300.0]
["2026-09-16T19:58:51.048427+00:00", "trade", 9.53, 800.0]
["2026-09-16T19:58:51.048429+00:00", "trade", 9.53, 200.0]
["2026-09-16T19:58:51.048433+00:00", "trade", 9.53, 100.0]
["2026-09-16T19:58:51.048433+00:00", "trade", 9.53, 100.0]
["2026-09-16T19:58:51.048436+00:00", "trade", 9.53, 1000.0]
["2026-09-16T19:58:51.048436+00:00", "trade", 9.53, 2300.0]
["2026-09-16T19:58:51.048438+00:00", "trade", 9.53, 700.0]
["2026-09-16T19:58:51.048443+00:00", "trade", 9.53, 500.0]
["2026-09-16T19:58:51.048443+00:00", "trade", 9.53, 200.0]
["2026-09-16T19:58:51.048448+00:00", "trade", 9.53, 15.0]
["2026-09-16T19:58:51.048448+00:00", "trade", 9.53, 30.0]
["2026-09-16T19:58:51.048448+00:00", "trade", 9.53, 11.0]
["2026-09-16T19:58:51.048449+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:51.048449+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:51.048452+00:00", "trade", 9.53, 100.0]
["2026-09-16T19:58:51.048452+00:00", "trade", 9.53, 20.0]
["2026-09-16T19:58:51.048456+00:00", "trade", 9.53, 60.0]
["2026-09-16T19:58:51.048456+00:00", "trade", 9.53, 10.0]
["2026-09-16T19:58:51.048456+00:00", "trade", 9.53, 100.0]
["2026-09-16T19:58:51.048456+00:00", "trade", 9.53, 14.0]
["2026-09-16T19:58:51.048456+00:00", "trade", 9.53, 200.0]
["2026-09-16T19:58:51.048456+00:00", "trade", 9.53, 100.0]
["2026-09-16T19:58:51.048459+00:00", "trade", 9.53, 100.0]
["2026-09-16T19:58:51.048459+00:00", "trade", 9.53, 300.0]
["2026-09-16T19:58:51.048459+00:00", "trade", 9.53, 2200.0]
["2026-09-16T19:58:51.048459+00:00", "trade", 9.53, 3.0]
["2026-09-16T19:58:51.048462+00:00", "trade", 9.53, 1200.0]
["2026-09-16T19:58:51.048462+00:00", "trade", 9.53, 100.0]
["2026-09-16T19:58:51.048462+00:00", "trade", 9.53, 100.0]
["2026-09-16T19:58:51.048465+00:00", "trade", 9.53, 5.0]
["2026-09-16T19:58:51.048465+00:00", "trade", 9.53, 100.0]
["2026-09-16T19:58:51.048468+00:00", "trade", 9.53, 14.0]
["2026-09-16T19:58:51.048468+00:00", "trade", 9.53, 5.0]
["2026-09-16T19:58:51.048471+00:00", "trade", 9.53, 65.0]
["2026-09-16T19:58:51.048475+00:00", "trade", 9.53, 200.0]
["2026-09-16T19:58:51.048475+00:00", "trade", 9.53, 10.0]
["2026-09-16T19:58:51.048477+00:00", "trade", 9.53, 163.0]
["2026-09-16T19:58:51.048480+00:00", "trade", 9.53, 100.0]
["2026-09-16T19:58:51.048489+00:00", "trade", 9.53, 135.0]
["2026-09-16T19:58:51.048494+00:00", "trade", 9.53, 14.0]
["2026-09-16T19:58:51.048494+00:00", "trade", 9.53, 68.0]
["2026-09-16T19:58:51.048495+00:00", "trade", 9.53, 100.0]
["2026-09-16T19:58:51.048502+00:00", "trade", 9.53, 200.0]
["2026-09-16T19:58:51.048502+00:00", "trade", 9.53, 92.0]
["2026-09-16T19:58:51.048502+00:00", "trade", 9.53, 200.0]
["2026-09-16T19:58:51.048502+00:00", "trade", 9.53, 400.0]
["2026-09-16T19:58:51.048504+00:00", "trade", 9.53, 100.0]
["2026-09-16T19:58:51.048504+00:00", "trade", 9.53, 23.0]
["2026-09-16T19:58:51.048510+00:00", "trade", 9.53, 577.0]
["2026-09-16T19:58:51.048510+00:00", "trade", 9.53, 6.0]
["2026-09-16T19:58:51.048514+00:00", "trade", 9.53, 100.0]
["2026-09-16T19:58:51.048514+00:00", "trade", 9.53, 200.0]
["2026-09-16T19:58:51.048519+00:00", "trade", 9.53, 100.0]
["2026-09-16T19:58:51.048519+00:00", "trade", 9.53, 115.0]
["2026-09-16T19:58:51.048519+00:00", "trade", 9.53, 100.0]
["2026-09-16T19:58:51.048522+00:00", "trade", 9.53, 72.0]
["2026-09-16T19:58:51.048539+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:51.048561+00:00", "trade", 9.53, 115.0]
["2026-09-16T19:58:51.048565+00:00", "trade", 9.53, 113.0]
["2026-09-16T19:58:51.048569+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:51.048569+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:51.048572+00:00", "trade", 9.53, 400.0]
["2026-09-16T19:58:51.048572+00:00", "trade", 9.53, 400.0]
["2026-09-16T19:58:51.048576+00:00", "trade", 9.53, 400.0]
["2026-09-16T19:58:51.048576+00:00", "trade", 9.53, 2324.0]
["2026-09-16T19:58:51.048582+00:00", "trade", 9.53, 91.0]
["2026-09-16T19:58:51.048597+00:00", "trade", 9.53, 10.0]
["2026-09-16T19:58:51.048597+00:00", "trade", 9.53, 176.0]
["2026-09-16T19:58:51.048601+00:00", "trade", 9.53, 400.0]
["2026-09-16T19:58:51.048601+00:00", "trade", 9.53, 1300.0]
["2026-09-16T19:58:51.048604+00:00", "trade", 9.53, 1000.0]
["2026-09-16T19:58:51.048612+00:00", "trade", 9.53, 418.0]
["2026-09-16T19:58:51.048616+00:00", "trade", 9.53, 100.0]
["2026-09-16T19:58:51.048620+00:00", "trade", 9.53, 200.0]
["2026-09-16T19:58:51.048620+00:00", "trade", 9.53, 200.0]
["2026-09-16T19:58:51.048625+00:00", "trade", 9.53, 200.0]
["2026-09-16T19:58:51.048625+00:00", "trade", 9.53, 100.0]
["2026-09-16T19:58:51.048625+00:00", "trade", 9.53, 200.0]
["2026-09-16T19:58:51.048627+00:00", "trade", 9.53, 762.0]
["2026-09-16T19:58:51.048631+00:00", "trade", 9.53, 113.0]
["2026-09-16T19:58:51.048631+00:00", "trade", 9.53, 109.0]
["2026-09-16T19:58:51.048634+00:00", "trade", 9.53, 91.0]
["2026-09-16T19:58:51.048649+00:00", "trade", 9.53, 21.0]
["2026-09-16T19:58:51.048649+00:00", "trade", 9.53, 100.0]
["2026-09-16T19:58:51.048649+00:00", "trade", 9.53, 13.0]
["2026-09-16T19:58:51.048655+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:51.048660+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:51.048720+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:51.048730+00:00", "trade", 9.53, 79.0]
["2026-09-16T19:58:51.048733+00:00", "trade", 9.53, 100.0]
["2026-09-16T19:58:51.048733+00:00", "trade", 9.53, 200.0]
["2026-09-16T19:58:51.048736+00:00", "trade", 9.53, 438.0]
["2026-09-16T19:58:51.048736+00:00", "trade", 9.53, 598.0]
["2026-09-16T19:58:51.048755+00:00", "trade", 9.53, 81.0]
["2026-09-16T19:58:51.048755+00:00", "trade", 9.53, 100.0]
["2026-09-16T19:58:51.048760+00:00", "trade", 9.53, 113.0]
["2026-09-16T19:58:51.048760+00:00", "trade", 9.53, 9.0]
["2026-09-16T19:58:51.048841+00:00", "trade", 9.53, 75.0]
["2026-09-16T19:58:51.048875+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:51.048910+00:00", "trade", 9.53, 100.0]
["2026-09-16T19:58:51.048940+00:00", "quote", 9.53, 9.53]
["2026-09-16T19:58:51.048943+00:00", "trade", 9.53, 109.0]
["2026-09-16T19:58:51.048956+00:00", "trade", 9.53, 200.0]
["2026-09-16T19:58:51.048956+00:00", "trade", 9.53, 602.0]
["2026-09-16T19:58:51.048960+00:00", "quote", 9.53, 9.53]
["2026-09-16T19:58:51.048963+00:00", "trade", 9.53, 200.0]
["2026-09-16T19:58:51.048963+00:00", "trade", 9.53, 200.0]
["2026-09-16T19:58:51.048967+00:00", "trade", 9.53, 100.0]
["2026-09-16T19:58:51.048967+00:00", "trade", 9.53, 200.0]
["2026-09-16T19:58:51.048967+00:00", "trade", 9.53, 300.0]
["2026-09-16T19:58:51.049015+00:00", "trade", 9.53, 203.0]
["2026-09-16T19:58:51.049043+00:00", "trade", 9.53, 378.0]
["2026-09-16T19:58:51.049046+00:00", "quote", 9.53, 9.53]
["2026-09-16T19:58:51.049052+00:00", "trade", 9.53, 22.0]
["2026-09-16T19:58:51.049052+00:00", "trade", 9.53, 100.0]
["2026-09-16T19:58:51.049055+00:00", "trade", 9.53, 20.0]
["2026-09-16T19:58:51.049055+00:00", "trade", 9.53, 58.0]
["2026-09-16T19:58:51.049056+00:00", "quote", 9.53, 9.53]
["2026-09-16T19:58:51.049061+00:00", "quote", 9.53, 9.53]
["2026-09-16T19:58:51.049071+00:00", "quote", 9.53, 9.53]
["2026-09-16T19:58:51.049109+00:00", "trade", 9.53, 42.0]
["2026-09-16T19:58:51.049130+00:00", "trade", 9.53, 700.0]
["2026-09-16T19:58:51.049130+00:00", "trade", 9.53, 300.0]
["2026-09-16T19:58:51.049134+00:00", "trade", 9.53, 200.0]
["2026-09-16T19:58:51.049134+00:00", "trade", 9.53, 300.0]
["2026-09-16T19:58:51.049206+00:00", "quote", 9.53, 9.53]
["2026-09-16T19:58:51.049241+00:00", "quote", 9.53, 9.53]
["2026-09-16T19:58:51.049251+00:00", "quote", 9.53, 9.53]
["2026-09-16T19:58:51.049266+00:00", "quote", 9.53, 9.53]
["2026-09-16T19:58:51.049271+00:00", "trade", 9.53, 87.0]
["2026-09-16T19:58:51.049275+00:00", "trade", 9.53, 200.0]
["2026-09-16T19:58:51.049277+00:00", "trade", 9.53, 7.0]
["2026-09-16T19:58:51.049280+00:00", "trade", 9.53, 93.0]
["2026-09-16T19:58:51.049283+00:00", "trade", 9.53, 7.0]
["2026-09-16T19:58:51.049287+00:00", "trade", 9.53, 93.0]
["2026-09-16T19:58:51.049287+00:00", "trade", 9.53, 100.0]
["2026-09-16T19:58:51.049290+00:00", "trade", 9.53, 100.0]
["2026-09-16T19:58:51.049340+00:00", "trade", 9.53, 100.0]
["2026-09-16T19:58:51.049391+00:00", "trade", 9.53, 300.0]
["2026-09-16T19:58:51.049392+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:58:51.049396+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:58:51.049403+00:00", "trade", 9.53, 200.0]
["2026-09-16T19:58:51.049417+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:58:51.049417+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:58:51.049452+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:58:51.049492+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:58:51.049537+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:58:51.049587+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:58:51.049747+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:58:51.049752+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:58:51.049757+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:58:51.049757+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:58:51.049782+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:58:51.049800+00:00", "trade", 9.5285, 53.0]
["2026-09-16T19:58:51.049807+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:58:51.049807+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:58:51.049838+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:58:51.049948+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:58:51.049948+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:58:51.050035+00:00", "trade", 9.53, 42.0]
["2026-09-16T19:58:51.050063+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:58:51.050113+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:58:51.050178+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:58:51.050178+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:58:51.050306+00:00", "trade", 9.53, 42.0]
["2026-09-16T19:58:51.050354+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:58:51.050519+00:00", "trade", 9.53, 42.0]
["2026-09-16T19:58:51.050600+00:00", "trade", 9.535, 100.0]
["2026-09-16T19:58:51.050660+00:00", "trade", 9.535, 100.0]
["2026-09-16T19:58:51.050726+00:00", "trade", 9.535, 100.0]
["2026-09-16T19:58:51.050781+00:00", "trade", 9.535, 100.0]
["2026-09-16T19:58:51.050920+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:58:51.050928+00:00", "trade", 9.53, 87.0]
["2026-09-16T19:58:51.050943+00:00", "trade", 9.535, 200.0]
["2026-09-16T19:58:51.052005+00:00", "trade", 9.535, 600.0]
["2026-09-16T19:58:51.052088+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:58:51.052206+00:00", "trade", 9.5304, 40.0]
["2026-09-16T19:58:51.052604+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:58:51.053466+00:00", "trade", 9.535, 700.0]
["2026-09-16T19:58:51.054709+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:58:51.054764+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:58:51.058037+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:58:51.062668+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:58:51.064417+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:58:51.064472+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:58:51.070798+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:58:51.070798+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:58:51.071619+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:58:51.082137+00:00", "trade", 9.535, 3.0]
["2026-09-16T19:58:51.082143+00:00", "trade", 9.53, 700.0]
["2026-09-16T19:58:51.082145+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:58:51.082149+00:00", "trade", 9.53, 500.0]
["2026-09-16T19:58:51.082149+00:00", "trade", 9.53, 200.0]
["2026-09-16T19:58:51.082152+00:00", "trade", 9.53, 100.0]
["2026-09-16T19:58:51.082152+00:00", "trade", 9.53, 800.0]
["2026-09-16T19:58:51.082156+00:00", "trade", 9.53, 700.0]
["2026-09-16T19:58:51.082156+00:00", "trade", 9.53, 397.0]
["2026-09-16T19:58:51.082158+00:00", "trade", 9.53, 7.0]
["2026-09-16T19:58:51.082158+00:00", "trade", 9.53, 139.0]
["2026-09-16T19:58:51.082257+00:00", "trade", 9.53, 3.0]
["2026-09-16T19:58:51.082260+00:00", "trade", 9.53, 100.0]
["2026-09-16T19:58:51.082260+00:00", "trade", 9.53, 461.0]
["2026-09-16T19:58:51.082266+00:00", "trade", 9.53, 100.0]
["2026-09-16T19:58:51.082266+00:00", "trade", 9.53, 500.0]
["2026-09-16T19:58:51.082272+00:00", "trade", 9.53, 400.0]
["2026-09-16T19:58:51.082272+00:00", "trade", 9.53, 100.0]
["2026-09-16T19:58:51.082275+00:00", "trade", 9.53, 300.0]
["2026-09-16T19:58:51.082275+00:00", "trade", 9.53, 100.0]
["2026-09-16T19:58:51.082325+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:58:51.082340+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:58:51.082370+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:58:51.082383+00:00", "trade", 9.535, 100.0]
["2026-09-16T19:58:51.082387+00:00", "trade", 9.53, 700.0]
["2026-09-16T19:58:51.082392+00:00", "trade", 9.53, 500.0]
["2026-09-16T19:58:51.082392+00:00", "trade", 9.53, 300.0]
["2026-09-16T19:58:51.082392+00:00", "trade", 9.53, 500.0]
["2026-09-16T19:58:51.082395+00:00", "trade", 9.53, 100.0]
["2026-09-16T19:58:51.082450+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:58:51.082591+00:00", "quote", 9.53, 9.54]
["2026-09-16T19:58:51.082686+00:00", "quote", 9.53, 9.53]
["2026-09-16T19:58:51.082686+00:00", "quote", 9.53, 9.53]
["2026-09-16T19:58:51.082691+00:00", "quote", 9.53, 9.53]
["2026-09-16T19:58:51.082696+00:00", "quote", 9.53, 9.53]
["2026-09-16T19:58:51.082699+00:00", "trade", 9.53, 200.0]
["2026-09-16T19:58:51.082716+00:00", "quote", 9.53, 9.53]
["2026-09-16T19:58:51.082761+00:00", "quote", 9.53, 9.53]
["2026-09-16T19:58:51.082766+00:00", "quote", 9.53, 9.53]
["2026-09-16T19:58:51.082776+00:00", "quote", 9.53, 9.53]
["2026-09-16T19:58:51.082821+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:51.082856+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:51.082952+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:51.083082+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:51.083243+00:00", "trade", 9.53, 100.0]
["2026-09-16T19:58:51.083302+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:51.083685+00:00", "trade", 9.531, 41.0]
["2026-09-16T19:58:51.084129+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:51.084179+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:51.084515+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:51.085016+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:51.085849+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:51.085898+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:51.087216+00:00", "trade", 9.525, 100.0]
["2026-09-16T19:58:51.087758+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:51.091257+00:00", "trade", 9.525, 400.0]
["2026-09-16T19:58:51.091336+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:51.091382+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:51.095141+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:51.138865+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:51.138910+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:51.139423+00:00", "trade", 9.53, 175.0]
["2026-09-16T19:58:51.139436+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:51.139486+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:51.142980+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:51.143095+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:51.156056+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:51.156104+00:00", "trade", 9.525, 200.0]
["2026-09-16T19:58:51.157764+00:00", "trade", 9.525, 300.0]
["2026-09-16T19:58:51.190318+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:51.190318+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:51.193500+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:51.232428+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:51.275762+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:51.367200+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:51.367295+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:51.368248+00:00", "trade", 9.525, 300.0]
["2026-09-16T19:58:51.481107+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:51.481107+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:51.498002+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:51.498052+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:51.498097+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:51.498147+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:51.498448+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:51.498558+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:51.522115+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:51.522205+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:51.522250+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:51.522551+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:51.522836+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:51.575762+00:00", "trade", 9.525, 100.0]
["2026-09-16T19:58:51.575834+00:00", "trade", 9.525, 2.0]
["2026-09-16T19:58:51.575870+00:00", "trade", 9.525, 13.0]
["2026-09-16T19:58:51.581929+00:00", "trade", 9.525, 411.0]
["2026-09-16T19:58:51.585787+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:51.599945+00:00", "trade", 9.525, 100.0]
["2026-09-16T19:58:51.849070+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:52.023236+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:52.025120+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:52.046546+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:52.051870+00:00", "trade", 9.525, 61.0]
["2026-09-16T19:58:52.053408+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:52.288923+00:00", "trade", 9.525, 3.0]
["2026-09-16T19:58:52.691310+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:52.738433+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:53.036960+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:53.205466+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:58:53.367414+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:53.598365+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:53.611371+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:53.611422+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:53.660619+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:53.660634+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:53.660649+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:53.660653+00:00", "trade", 9.53, 100.0]
["2026-09-16T19:58:53.661321+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:53.664273+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:53.664288+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:53.664288+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:53.664348+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:53.664348+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:53.787012+00:00", "trade", 9.525, 43.0]
["2026-09-16T19:58:53.787111+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:53.787116+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:53.801295+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:53.801345+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:53.801430+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:53.804277+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:53.805244+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:54.084842+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:54.084892+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:54.084892+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:54.085067+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:54.085689+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:54.329831+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:54.531553+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:54.531553+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:54.531828+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:54.531833+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:54.536379+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:54.536429+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:54.583998+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:54.785268+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:54.785318+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:54.884891+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:54.909700+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:54.909901+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:55.604237+00:00", "trade", 9.525, 400.0]
["2026-09-16T19:58:55.691712+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:56.025043+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:56.025323+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:56.028105+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:56.073829+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:56.073994+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:56.074115+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:56.074546+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:56.074591+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:56.074611+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:56.076706+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:56.077463+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:56.082204+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:56.082339+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:56.082344+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:56.140643+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:56.214815+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:56.602160+00:00", "trade", 9.53, 430.0]
["2026-09-16T19:58:56.603303+00:00", "trade", 9.53, 11.0]
["2026-09-16T19:58:57.024780+00:00", "trade", 9.515, 5.0]
["2026-09-16T19:58:57.105832+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:57.114655+00:00", "trade", 9.525, 14.0]
["2026-09-16T19:58:57.813351+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:58.057659+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:58.087686+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:58.450167+00:00", "trade", 9.5151, 100.0]
["2026-09-16T19:58:58.505428+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:58.513607+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:58.516534+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:58.622999+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:58.691397+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:58.929751+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:59.199169+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:59.563323+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:58:59.744460+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:00.012831+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:00.013989+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:00.040602+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:00.308291+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:00.316903+00:00", "trade", 9.525, 144.0]
["2026-09-16T19:59:00.386939+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:00.398990+00:00", "trade", 9.525, 600.0]
["2026-09-16T19:59:00.399008+00:00", "trade", 9.525, 300.0]
["2026-09-16T19:59:00.399026+00:00", "trade", 9.525, 200.0]
["2026-09-16T19:59:00.399146+00:00", "trade", 9.525, 300.0]
["2026-09-16T19:59:00.399569+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:00.400280+00:00", "trade", 9.5275, 41.0]
["2026-09-16T19:59:00.417006+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:00.418990+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:00.472032+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:00.504023+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:00.673733+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:01.003225+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:01.004378+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:01.010502+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:01.051640+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:01.054006+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:01.071085+00:00", "trade", 9.53, 100.0]
["2026-09-16T19:59:01.071473+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:01.071569+00:00", "trade", 9.53, 300.0]
["2026-09-16T19:59:01.071573+00:00", "trade", 9.53, 1200.0]
["2026-09-16T19:59:01.071573+00:00", "trade", 9.53, 300.0]
["2026-09-16T19:59:01.071573+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:01.071576+00:00", "trade", 9.53, 600.0]
["2026-09-16T19:59:01.071578+00:00", "trade", 9.53, 400.0]
["2026-09-16T19:59:01.071578+00:00", "trade", 9.53, 400.0]
["2026-09-16T19:59:01.071581+00:00", "trade", 9.53, 170.0]
["2026-09-16T19:59:01.071600+00:00", "trade", 9.53, 2000.0]
["2026-09-16T19:59:01.071602+00:00", "trade", 9.53, 500.0]
["2026-09-16T19:59:01.071608+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:01.071609+00:00", "trade", 9.53, 500.0]
["2026-09-16T19:59:01.071609+00:00", "trade", 9.53, 1000.0]
["2026-09-16T19:59:01.071609+00:00", "trade", 9.53, 600.0]
["2026-09-16T19:59:01.071612+00:00", "trade", 9.53, 500.0]
["2026-09-16T19:59:01.071612+00:00", "trade", 9.53, 11.0]
["2026-09-16T19:59:01.071615+00:00", "trade", 9.53, 100.0]
["2026-09-16T19:59:01.071615+00:00", "trade", 9.53, 1.0]
["2026-09-16T19:59:01.071643+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:01.071663+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:01.071738+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:01.071784+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:01.071789+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:01.071804+00:00", "trade", 9.53, 700.0]
["2026-09-16T19:59:01.071807+00:00", "trade", 9.53, 300.0]
["2026-09-16T19:59:01.071810+00:00", "trade", 9.53, 500.0]
["2026-09-16T19:59:01.071810+00:00", "trade", 9.53, 74.0]
["2026-09-16T19:59:01.071839+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:01.071909+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:01.072069+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:01.072995+00:00", "trade", 9.53, 110.0]
["2026-09-16T19:59:01.072996+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:01.073021+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:01.073778+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:01.073803+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:01.074560+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:01.074791+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:01.075192+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:01.075497+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:01.075648+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:01.075743+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:01.075768+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:01.077718+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:01.078304+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:01.078886+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:01.078901+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:01.078931+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:01.084980+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:01.087814+00:00", "trade", 9.53, 20.0]
["2026-09-16T19:59:01.096150+00:00", "trade", 9.525, 300.0]
["2026-09-16T19:59:01.118075+00:00", "trade", 9.53, 5.0]
["2026-09-16T19:59:01.128640+00:00", "trade", 9.525, 324.0]
["2026-09-16T19:59:01.142963+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:01.143480+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:01.165482+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:01.174373+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:01.177004+00:00", "trade", 9.525, 12.0]
["2026-09-16T19:59:01.214855+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:01.219837+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:01.222734+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:01.786174+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:01.898540+00:00", "trade", 9.53, 30.0]
["2026-09-16T19:59:01.958991+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:02.001417+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:02.063987+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:02.064007+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:02.064022+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:02.069300+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:02.073084+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:02.073139+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:02.073139+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:02.073149+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:02.073199+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:02.073449+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:02.074187+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:02.074597+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:02.077835+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:02.077880+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:02.077885+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:02.078316+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:02.082967+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:02.177498+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:02.177553+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:02.179513+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:02.186895+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:02.194679+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:02.205119+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:02.206063+00:00", "trade", 9.525, 8.0]
["2026-09-16T19:59:02.254081+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:02.320829+00:00", "trade", 9.53, 100.0]
["2026-09-16T19:59:02.320830+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:02.320895+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:02.320935+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:02.320940+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:02.321201+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:02.321527+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:02.330513+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:02.330573+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:02.408489+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:02.416313+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:02.451517+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:02.539349+00:00", "trade", 9.53, 400.0]
["2026-09-16T19:59:02.539351+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:02.539352+00:00", "trade", 9.53, 200.0]
["2026-09-16T19:59:02.539417+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:02.539432+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:02.539467+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:02.539467+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:02.539517+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:02.545120+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:02.545165+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:02.758555+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:02.872371+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:02.872391+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:02.872399+00:00", "trade", 9.53, 100.0]
["2026-09-16T19:59:02.872612+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:02.872676+00:00", "trade", 9.53, 100.0]
["2026-09-16T19:59:02.872852+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:02.872926+00:00", "trade", 9.53, 10.0]
["2026-09-16T19:59:02.873364+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:02.875870+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:02.878075+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:02.878987+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:02.880511+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:02.989195+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:03.345686+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:03.345686+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:03.355038+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:03.366957+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:03.367007+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:03.367162+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:03.370044+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:03.370390+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:03.406025+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:03.406085+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:03.427556+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:03.707750+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:03.708677+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:03.711755+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:03.712075+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:03.717188+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:04.558449+00:00", "trade", 9.525, 100.0]
["2026-09-16T19:59:04.559273+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:04.559283+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:04.559288+00:00", "trade", 9.53, 100.0]
["2026-09-16T19:59:04.559318+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:04.559343+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:04.559373+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:04.559428+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:04.559582+00:00", "trade", 9.53, 100.0]
["2026-09-16T19:59:04.559608+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:04.559834+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:04.559839+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:04.562701+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:04.562701+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:04.562776+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:04.562851+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:04.563232+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:04.578358+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:04.588583+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:04.588628+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:04.588968+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:04.701071+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:04.762389+00:00", "trade", 9.525, 100.0]
["2026-09-16T19:59:04.763079+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:04.764994+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:04.878605+00:00", "trade", 9.525, 100.0]
["2026-09-16T19:59:04.878608+00:00", "trade", 9.525, 200.0]
["2026-09-16T19:59:04.878740+00:00", "trade", 9.525, 100.0]
["2026-09-16T19:59:04.878743+00:00", "trade", 9.525, 400.0]
["2026-09-16T19:59:04.879016+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:04.879140+00:00", "trade", 9.525, 400.0]
["2026-09-16T19:59:04.880187+00:00", "trade", 9.525, 100.0]
["2026-09-16T19:59:04.880999+00:00", "trade", 9.53, 31.0]
["2026-09-16T19:59:04.888159+00:00", "trade", 9.525, 600.0]
["2026-09-16T19:59:04.889169+00:00", "trade", 9.525, 500.0]
["2026-09-16T19:59:04.894158+00:00", "trade", 9.525, 500.0]
["2026-09-16T19:59:04.896714+00:00", "trade", 9.525, 15.0]
["2026-09-16T19:59:04.901649+00:00", "trade", 9.525, 100.0]
["2026-09-16T19:59:05.045052+00:00", "trade", 9.525, 1200.0]
["2026-09-16T19:59:05.045133+00:00", "trade", 9.525, 20.0]
["2026-09-16T19:59:05.045137+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:05.063586+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:05.064188+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:05.064203+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:05.272234+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:05.316390+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:05.316700+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:05.343585+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:05.420363+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:06.492201+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:06.651587+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:08.243131+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:08.285446+00:00", "trade", 9.525, 20.0]
["2026-09-16T19:59:08.305771+00:00", "trade", 9.53, 13.0]
["2026-09-16T19:59:08.797096+00:00", "trade", 9.5159, 7.0]
["2026-09-16T19:59:08.866919+00:00", "trade", 9.525, 20.0]
["2026-09-16T19:59:08.933709+00:00", "trade", 9.525, 10.0]
["2026-09-16T19:59:09.046328+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:09.056712+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:09.056763+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:09.220585+00:00", "trade", 9.525, 48.0]
["2026-09-16T19:59:09.226768+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:09.275815+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:09.957913+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:09.958630+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:09.958640+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:09.958871+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:09.959001+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:10.035093+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:10.035168+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:10.153260+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:10.153706+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:10.346511+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:10.644447+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:10.827153+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:10.832511+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:10.858248+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:10.858628+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:10.874199+00:00", "trade", 9.53, 100.0]
["2026-09-16T19:59:10.892900+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:11.004326+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:11.774966+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:12.316802+00:00", "trade", 9.525, 100.0]
["2026-09-16T19:59:12.316802+00:00", "trade", 9.525, 100.0]
["2026-09-16T19:59:12.316841+00:00", "trade", 9.525, 300.0]
["2026-09-16T19:59:12.316998+00:00", "trade", 9.525, 278.0]
["2026-09-16T19:59:12.317082+00:00", "trade", 9.525, 119.0]
["2026-09-16T19:59:12.317082+00:00", "trade", 9.525, 278.0]
["2026-09-16T19:59:12.317085+00:00", "trade", 9.525, 300.0]
["2026-09-16T19:59:12.317394+00:00", "trade", 9.52, 300.0]
["2026-09-16T19:59:12.319779+00:00", "trade", 9.52, 26.0]
["2026-09-16T19:59:12.504591+00:00", "trade", 9.52, 88.0]
["2026-09-16T19:59:12.559072+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:12.603578+00:00", "trade", 9.525, 10.0]
["2026-09-16T19:59:12.732321+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:12.977080+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:12.977701+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:13.025716+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:13.911390+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:13.915750+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:14.724280+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:14.817167+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:14.841634+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:59:14.841652+00:00", "trade", 9.52, 600.0]
["2026-09-16T19:59:14.841656+00:00", "trade", 9.52, 142.0]
["2026-09-16T19:59:14.841658+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:59:14.841658+00:00", "trade", 9.52, 1200.0]
["2026-09-16T19:59:14.841662+00:00", "trade", 9.52, 113.0]
["2026-09-16T19:59:14.841662+00:00", "trade", 9.52, 113.0]
["2026-09-16T19:59:14.841665+00:00", "trade", 9.52, 7.0]
["2026-09-16T19:59:14.841667+00:00", "trade", 9.52, 4700.0]
["2026-09-16T19:59:14.841670+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:59:14.841806+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:14.841821+00:00", "trade", 9.52, 500.0]
["2026-09-16T19:59:14.841821+00:00", "trade", 9.52, 5.0]
["2026-09-16T19:59:14.841824+00:00", "trade", 9.52, 52.0]
["2026-09-16T19:59:14.841827+00:00", "trade", 9.52, 4.0]
["2026-09-16T19:59:14.841830+00:00", "trade", 9.52, 5.0]
["2026-09-16T19:59:14.841830+00:00", "trade", 9.52, 45.0]
["2026-09-16T19:59:14.841834+00:00", "trade", 9.52, 5.0]
["2026-09-16T19:59:14.841834+00:00", "trade", 9.52, 30.0]
["2026-09-16T19:59:14.841836+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:14.841840+00:00", "trade", 9.52, 5.0]
["2026-09-16T19:59:14.841840+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:59:14.841843+00:00", "trade", 9.52, 45.0]
["2026-09-16T19:59:14.841843+00:00", "trade", 9.52, 40.0]
["2026-09-16T19:59:14.841848+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:59:14.841848+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:59:14.841852+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:59:14.841852+00:00", "trade", 9.52, 10.0]
["2026-09-16T19:59:14.841857+00:00", "trade", 9.52, 600.0]
["2026-09-16T19:59:14.841860+00:00", "trade", 9.52, 40.0]
["2026-09-16T19:59:14.841863+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:59:14.841863+00:00", "trade", 9.52, 45.0]
["2026-09-16T19:59:14.841869+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:59:14.841869+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:59:14.841876+00:00", "trade", 9.52, 10000.0]
["2026-09-16T19:59:14.841877+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:14.841877+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:14.841881+00:00", "trade", 9.52, 400.0]
["2026-09-16T19:59:14.841881+00:00", "trade", 9.52, 1000.0]
["2026-09-16T19:59:14.841881+00:00", "trade", 9.52, 500.0]
["2026-09-16T19:59:14.841881+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:14.841884+00:00", "trade", 9.52, 500.0]
["2026-09-16T19:59:14.841884+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:59:14.841887+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:59:14.841893+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:59:14.841893+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:59:14.841893+00:00", "trade", 9.52, 22.0]
["2026-09-16T19:59:14.841897+00:00", "trade", 9.52, 5.0]
["2026-09-16T19:59:14.841897+00:00", "trade", 9.52, 29.0]
["2026-09-16T19:59:14.841902+00:00", "trade", 9.52, 400.0]
["2026-09-16T19:59:14.841902+00:00", "trade", 9.52, 5.0]
["2026-09-16T19:59:14.841902+00:00", "trade", 9.52, 5.0]
["2026-09-16T19:59:14.841906+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:59:14.841906+00:00", "trade", 9.52, 300.0]
["2026-09-16T19:59:14.841911+00:00", "trade", 9.52, 300.0]
["2026-09-16T19:59:14.841911+00:00", "trade", 9.52, 5.0]
["2026-09-16T19:59:14.841911+00:00", "trade", 9.52, 5.0]
["2026-09-16T19:59:14.841911+00:00", "trade", 9.52, 5.0]
["2026-09-16T19:59:14.841911+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:14.841914+00:00", "trade", 9.52, 200.0]
["2026-09-16T19:59:14.841914+00:00", "trade", 9.52, 5.0]
["2026-09-16T19:59:14.841914+00:00", "trade", 9.52, 39.0]
["2026-09-16T19:59:14.841917+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:59:14.841917+00:00", "trade", 9.52, 400.0]
["2026-09-16T19:59:14.841917+00:00", "trade", 9.52, 300.0]
["2026-09-16T19:59:14.841920+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:59:14.841920+00:00", "trade", 9.52, 4.0]
["2026-09-16T19:59:14.841921+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:14.841923+00:00", "trade", 9.52, 800.0]
["2026-09-16T19:59:14.841923+00:00", "trade", 9.52, 57.0]
["2026-09-16T19:59:14.841935+00:00", "trade", 9.52, 7.0]
["2026-09-16T19:59:14.841936+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:14.841939+00:00", "trade", 9.52, 13.0]
["2026-09-16T19:59:14.841941+00:00", "trade", 9.52, 90.0]
["2026-09-16T19:59:14.841944+00:00", "trade", 9.52, 500.0]
["2026-09-16T19:59:14.841948+00:00", "trade", 9.52, 500.0]
["2026-09-16T19:59:14.841950+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:59:14.841953+00:00", "trade", 9.52, 400.0]
["2026-09-16T19:59:14.841953+00:00", "trade", 9.52, 400.0]
["2026-09-16T19:59:14.841956+00:00", "trade", 9.52, 1700.0]
["2026-09-16T19:59:14.841959+00:00", "trade", 9.52, 300.0]
["2026-09-16T19:59:14.841959+00:00", "trade", 9.52, 400.0]
["2026-09-16T19:59:14.841961+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:14.841961+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:14.841996+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:14.842001+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:14.842011+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:14.842034+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:59:14.842076+00:00", "trade", 9.52, 243.0]
["2026-09-16T19:59:14.842083+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:59:14.842083+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:59:14.842091+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:14.842112+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:14.842122+00:00", "trade", 9.52, 300.0]
["2026-09-16T19:59:14.842122+00:00", "trade", 9.52, 200.0]
["2026-09-16T19:59:14.842122+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:59:14.842182+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:14.842192+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:14.842242+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:14.842252+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:14.842287+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:14.842290+00:00", "trade", 9.52, 1163.0]
["2026-09-16T19:59:14.842322+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:14.842341+00:00", "trade", 9.52, 38.0]
["2026-09-16T19:59:14.842342+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:14.842350+00:00", "trade", 9.52, 1062.0]
["2026-09-16T19:59:14.842377+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:59:14.842382+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:14.842487+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:59:14.842487+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:59:14.842528+00:00", "trade", 9.52, 300.0]
["2026-09-16T19:59:14.842532+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:59:14.842548+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:59:14.842548+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:59:14.842549+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:59:14.842552+00:00", "trade", 9.52, 200.0]
["2026-09-16T19:59:14.842552+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:59:14.842552+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:59:14.842555+00:00", "trade", 9.52, 400.0]
["2026-09-16T19:59:14.842555+00:00", "trade", 9.52, 200.0]
["2026-09-16T19:59:14.842558+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:59:14.842558+00:00", "trade", 9.52, 48.0]
["2026-09-16T19:59:14.842564+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:59:14.842564+00:00", "trade", 9.52, 48.0]
["2026-09-16T19:59:14.842564+00:00", "trade", 9.52, 102.0]
["2026-09-16T19:59:14.842578+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:14.842583+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:14.842583+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:14.842588+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:14.842658+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:14.842703+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:14.842743+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:14.842748+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:14.842798+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:14.842819+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:59:14.842888+00:00", "trade", 9.52, 3.0]
["2026-09-16T19:59:14.842909+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:59:14.842985+00:00", "trade", 9.515, 100.0]
["2026-09-16T19:59:14.843094+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:14.843104+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:14.843309+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:59:14.843485+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:14.843545+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:14.843953+00:00", "trade", 9.515, 1.0]
["2026-09-16T19:59:14.843995+00:00", "trade", 9.52, 11.0]
["2026-09-16T19:59:14.844058+00:00", "trade", 9.515, 198.0]
["2026-09-16T19:59:14.844115+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:59:14.844281+00:00", "trade", 9.52, 89.0]
["2026-09-16T19:59:14.844542+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:14.845530+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:14.845700+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:14.846472+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:14.846537+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:14.847073+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:14.847695+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:14.847958+00:00", "trade", 9.515, 4.0]
["2026-09-16T19:59:14.848356+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:14.848376+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:14.848404+00:00", "trade", 9.52, 132.0]
["2026-09-16T19:59:14.848462+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:14.848507+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:14.848578+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:59:14.849975+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:14.850973+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:14.853388+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:14.853464+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:14.853524+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:14.853780+00:00", "trade", 9.52, 43.0]
["2026-09-16T19:59:14.858135+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:14.858297+00:00", "trade", 9.52, 43.0]
["2026-09-16T19:59:14.872785+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:14.874013+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:14.892723+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:59:14.892952+00:00", "trade", 9.52, 848.0]
["2026-09-16T19:59:14.893294+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:14.893299+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:14.898912+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:14.928177+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:14.941611+00:00", "trade", 9.52, 152.0]
["2026-09-16T19:59:14.942682+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:14.942682+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:14.963617+00:00", "trade", 9.515, 100.0]
["2026-09-16T19:59:14.964938+00:00", "trade", 9.515, 8.0]
["2026-09-16T19:59:14.965962+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:14.967130+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:14.977898+00:00", "trade", 9.5257, 59.0]
["2026-09-16T19:59:14.977944+00:00", "trade", 9.5256, 119.0]
["2026-09-16T19:59:15.028972+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:15.030802+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:15.037989+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:15.040881+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:15.042816+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:15.043462+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:15.043828+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:15.044259+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:15.045387+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:15.045687+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:15.045732+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:15.046454+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:15.047246+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:15.099426+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:15.099437+00:00", "trade", 9.515, 900.0]
["2026-09-16T19:59:15.099481+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:15.156233+00:00", "trade", 9.515, 100.0]
["2026-09-16T19:59:15.199625+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:15.424842+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:15.448744+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:15.646024+00:00", "trade", 9.52, 7.0]
["2026-09-16T19:59:15.810368+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:15.841988+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:16.019104+00:00", "trade", 9.515, 92.0]
["2026-09-16T19:59:16.025332+00:00", "trade", 9.515, 100.0]
["2026-09-16T19:59:16.586430+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:16.595702+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:16.595762+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:16.860765+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:18.253960+00:00", "trade", 9.515, 1800.0]
["2026-09-16T19:59:18.254038+00:00", "trade", 9.515, 392.0]
["2026-09-16T19:59:18.256080+00:00", "trade", 9.515, 608.0]
["2026-09-16T19:59:18.714013+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:18.714013+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:18.716900+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:18.717251+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:19.023638+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:59:19.023651+00:00", "trade", 9.51, 900.0]
["2026-09-16T19:59:19.023651+00:00", "trade", 9.51, 156.0]
["2026-09-16T19:59:19.023653+00:00", "trade", 9.51, 700.0]
["2026-09-16T19:59:19.023656+00:00", "trade", 9.51, 2.0]
["2026-09-16T19:59:19.023662+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:19.023683+00:00", "trade", 9.51, 2.0]
["2026-09-16T19:59:19.023686+00:00", "trade", 9.51, 500.0]
["2026-09-16T19:59:19.023691+00:00", "trade", 9.51, 400.0]
["2026-09-16T19:59:19.023692+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:59:19.023696+00:00", "trade", 9.51, 4.0]
["2026-09-16T19:59:19.023696+00:00", "trade", 9.51, 250.0]
["2026-09-16T19:59:19.023698+00:00", "trade", 9.51, 400.0]
["2026-09-16T19:59:19.023702+00:00", "trade", 9.51, 396.0]
["2026-09-16T19:59:19.023702+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:59:19.023704+00:00", "trade", 9.51, 227.0]
["2026-09-16T19:59:19.023707+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:19.023707+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:19.023712+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:19.023714+00:00", "trade", 9.51, 1600.0]
["2026-09-16T19:59:19.023717+00:00", "trade", 9.51, 400.0]
["2026-09-16T19:59:19.023720+00:00", "trade", 9.51, 1100.0]
["2026-09-16T19:59:19.023723+00:00", "trade", 9.51, 15.0]
["2026-09-16T19:59:19.023723+00:00", "trade", 9.51, 2624.0]
["2026-09-16T19:59:19.023725+00:00", "trade", 9.51, 600.0]
["2026-09-16T19:59:19.023729+00:00", "trade", 9.51, 800.0]
["2026-09-16T19:59:19.023729+00:00", "trade", 9.51, 500.0]
["2026-09-16T19:59:19.023729+00:00", "trade", 9.51, 1000.0]
["2026-09-16T19:59:19.023733+00:00", "trade", 9.51, 600.0]
["2026-09-16T19:59:19.023733+00:00", "trade", 9.51, 500.0]
["2026-09-16T19:59:19.023734+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:59:19.023738+00:00", "trade", 9.51, 200.0]
["2026-09-16T19:59:19.023738+00:00", "trade", 9.51, 4.0]
["2026-09-16T19:59:19.023741+00:00", "trade", 9.51, 1.0]
["2026-09-16T19:59:19.023741+00:00", "trade", 9.51, 148.0]
["2026-09-16T19:59:19.023744+00:00", "trade", 9.51, 300.0]
["2026-09-16T19:59:19.023744+00:00", "trade", 9.51, 1088.0]
["2026-09-16T19:59:19.023747+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:19.023750+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:59:19.023750+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:59:19.023750+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:59:19.023763+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:19.023767+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:19.023767+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:19.023773+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:19.023778+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:19.023778+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:19.023813+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:19.023813+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:19.023818+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:19.023818+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:19.023818+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:19.023868+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:19.023908+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:19.023923+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:19.023942+00:00", "trade", 9.51, 500.0]
["2026-09-16T19:59:19.023942+00:00", "trade", 9.51, 89.0]
["2026-09-16T19:59:19.023973+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:59:19.023978+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:59:19.024043+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:59:19.024043+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:59:19.024083+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:59:19.024083+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:59:19.024148+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:59:19.024228+00:00", "trade", 9.51, 112.0]
["2026-09-16T19:59:19.024244+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:59:19.024285+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:59:19.024291+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:59:19.024585+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:59:19.024604+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:59:19.024620+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:59:19.024620+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:59:19.024620+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:59:19.024620+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:59:19.024624+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:59:19.024624+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:59:19.024624+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:59:19.024673+00:00", "trade", 9.51, 188.0]
["2026-09-16T19:59:19.024715+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.024795+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.024800+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.025025+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.025040+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.025136+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:59:19.025266+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.025316+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.025356+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.025552+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.025812+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.026063+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.026098+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.026104+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:59:19.026108+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.026131+00:00", "trade", 9.505, 25.0]
["2026-09-16T19:59:19.026251+00:00", "trade", 9.505, 37.0]
["2026-09-16T19:59:19.026624+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.026830+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.027138+00:00", "trade", 9.505, 847.0]
["2026-09-16T19:59:19.027456+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.027501+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.027516+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.027520+00:00", "trade", 9.5, 300.0]
["2026-09-16T19:59:19.027581+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.027908+00:00", "trade", 9.505, 200.0]
["2026-09-16T19:59:19.028018+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.028073+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.028118+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.028133+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.028158+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.028176+00:00", "trade", 9.505, 1638.0]
["2026-09-16T19:59:19.028183+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.028200+00:00", "trade", 9.505, 847.0]
["2026-09-16T19:59:19.028200+00:00", "trade", 9.5, 115.0]
["2026-09-16T19:59:19.028203+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.028206+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:59:19.028206+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:59:19.028268+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.028279+00:00", "trade", 9.5, 285.0]
["2026-09-16T19:59:19.028281+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:59:19.028284+00:00", "trade", 9.5, 700.0]
["2026-09-16T19:59:19.028288+00:00", "trade", 9.5, 400.0]
["2026-09-16T19:59:19.028288+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:59:19.028292+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:59:19.028292+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:59:19.028297+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:59:19.028297+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:59:19.028298+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.028300+00:00", "trade", 9.5, 1315.0]
["2026-09-16T19:59:19.028300+00:00", "trade", 9.5, 700.0]
["2026-09-16T19:59:19.028305+00:00", "trade", 9.5, 500.0]
["2026-09-16T19:59:19.028305+00:00", "trade", 9.5, 600.0]
["2026-09-16T19:59:19.028305+00:00", "trade", 9.5, 200.0]
["2026-09-16T19:59:19.028308+00:00", "trade", 9.5, 185.0]
["2026-09-16T19:59:19.028308+00:00", "trade", 9.5, 400.0]
["2026-09-16T19:59:19.028311+00:00", "trade", 9.5, 715.0]
["2026-09-16T19:59:19.028348+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.028664+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.028666+00:00", "trade", 9.5, 3.0]
["2026-09-16T19:59:19.028687+00:00", "trade", 9.5, 4.0]
["2026-09-16T19:59:19.028702+00:00", "trade", 9.5, 4.0]
["2026-09-16T19:59:19.028717+00:00", "trade", 9.5, 8.0]
["2026-09-16T19:59:19.028946+00:00", "trade", 9.505, 400.0]
["2026-09-16T19:59:19.028955+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.029115+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.029155+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.029165+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.029200+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.029286+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.029737+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.029852+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.029926+00:00", "trade", 9.5, 785.0]
["2026-09-16T19:59:19.030047+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.030134+00:00", "trade", 9.505, 47.0]
["2026-09-16T19:59:19.030753+00:00", "trade", 9.505, 53.0]
["2026-09-16T19:59:19.030874+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.030884+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.032022+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.032072+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.032455+00:00", "trade", 9.505, 47.0]
["2026-09-16T19:59:19.034363+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.045715+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.045780+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.047569+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.047629+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.053268+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.066725+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.069567+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.124653+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.125741+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.125744+00:00", "trade", 9.5, 516.0]
["2026-09-16T19:59:19.125747+00:00", "trade", 9.505, 397.0]
["2026-09-16T19:59:19.125762+00:00", "trade", 9.5, 1.0]
["2026-09-16T19:59:19.125762+00:00", "trade", 9.5, 3.0]
["2026-09-16T19:59:19.125786+00:00", "trade", 9.5, 400.0]
["2026-09-16T19:59:19.125798+00:00", "trade", 9.5, 397.0]
["2026-09-16T19:59:19.125813+00:00", "trade", 9.5, 99.0]
["2026-09-16T19:59:19.125817+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:59:19.125820+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:59:19.125820+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:59:19.125823+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:59:19.125825+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:59:19.125826+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.125829+00:00", "trade", 9.5, 1.0]
["2026-09-16T19:59:19.125844+00:00", "trade", 9.505, 7.0]
["2026-09-16T19:59:19.125881+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.125927+00:00", "trade", 9.505, 500.0]
["2026-09-16T19:59:19.125956+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.125956+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.125961+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.125961+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.125981+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.125981+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.126026+00:00", "trade", 9.505, 781.0]
["2026-09-16T19:59:19.126141+00:00", "trade", 9.5, 394.0]
["2026-09-16T19:59:19.126285+00:00", "trade", 9.5, 200.0]
["2026-09-16T19:59:19.126321+00:00", "trade", 9.5, 300.0]
["2026-09-16T19:59:19.126321+00:00", "trade", 9.5, 1300.0]
["2026-09-16T19:59:19.126324+00:00", "trade", 9.5, 300.0]
["2026-09-16T19:59:19.126330+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:59:19.126330+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:59:19.126330+00:00", "trade", 9.5, 300.0]
["2026-09-16T19:59:19.126333+00:00", "trade", 9.5, 300.0]
["2026-09-16T19:59:19.126358+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.126360+00:00", "trade", 9.5, 200.0]
["2026-09-16T19:59:19.126360+00:00", "trade", 9.5, 200.0]
["2026-09-16T19:59:19.126392+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.126460+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:59:19.126683+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.126719+00:00", "trade", 9.5, 300.0]
["2026-09-16T19:59:19.126723+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.126723+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.127169+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.127365+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.127455+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:59:19.127644+00:00", "trade", 9.5, 100.0]
["2026-09-16T19:59:19.131916+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.131956+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.134467+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.136937+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.202880+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.214282+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.400767+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.438898+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.438918+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.543287+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.544345+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.576847+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.584065+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.584075+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.635638+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.688509+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.688519+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.689787+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.694594+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.805984+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.805994+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.806110+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.806160+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.863472+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.866409+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.868559+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.870649+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.871095+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.894400+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.907637+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.910404+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:19.968748+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:20.034390+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:20.060392+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:20.078039+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:20.146352+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:20.203934+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:20.293894+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:20.294671+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:20.480419+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:20.505589+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:20.553398+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:20.553403+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:20.554000+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:20.601811+00:00", "trade", 9.505, 900.0]
["2026-09-16T19:59:20.601874+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:20.657632+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:20.657637+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:20.657697+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:20.680091+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:21.088760+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:59:21.088776+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:21.088833+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:59:21.088911+00:00", "trade", 9.505, 218.0]
["2026-09-16T19:59:21.089293+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:21.139397+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:21.426932+00:00", "trade", 9.505, 1.0]
["2026-09-16T19:59:21.515720+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:21.590699+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:21.699955+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:21.706556+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:21.721381+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:21.872166+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:21.874824+00:00", "trade", 9.5069, 200.0]
["2026-09-16T19:59:21.991351+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:21.991556+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:21.998508+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:21.998813+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:22.002437+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:22.062089+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:22.068635+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:22.072354+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:22.082027+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:22.082087+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:22.141408+00:00", "trade", 9.51, 7.0]
["2026-09-16T19:59:22.457989+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:23.383904+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:23.863835+00:00", "trade", 9.505, 101.0]
["2026-09-16T19:59:23.864073+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:59:23.864373+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:59:23.864686+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:59:23.864719+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:59:23.865023+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:59:23.921726+00:00", "trade", 9.5153, 9.0]
["2026-09-16T19:59:23.977107+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:59:24.005813+00:00", "trade", 9.505, 300.0]
["2026-09-16T19:59:24.006078+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:59:24.006084+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:59:24.006087+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:59:24.023717+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:24.023722+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:24.023727+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:24.087113+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:24.087283+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:24.087288+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:24.087348+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:24.121605+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:24.138295+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:24.143046+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:24.270914+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:59:24.308212+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:59:24.314722+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:59:24.314770+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:59:24.867863+00:00", "trade", 9.505, 1600.0]
["2026-09-16T19:59:24.916748+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:26.004234+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:26.087107+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:26.334477+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:26.337183+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:26.650701+00:00", "trade", 9.51, 6.0]
["2026-09-16T19:59:26.651227+00:00", "trade", 9.505, 1.0]
["2026-09-16T19:59:26.768682+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:59:26.776205+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:59:27.316907+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:27.317233+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:27.374530+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:27.374865+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:27.375004+00:00", "trade", 9.505, 500.0]
["2026-09-16T19:59:27.375118+00:00", "trade", 9.505, 400.0]
["2026-09-16T19:59:27.375479+00:00", "trade", 9.505, 200.0]
["2026-09-16T19:59:27.375533+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:59:27.375533+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:59:27.375536+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:59:27.408248+00:00", "trade", 9.505, 200.0]
["2026-09-16T19:59:27.409009+00:00", "trade", 9.505, 200.0]
["2026-09-16T19:59:27.413234+00:00", "trade", 9.505, 40.0]
["2026-09-16T19:59:27.413297+00:00", "trade", 9.505, 276.0]
["2026-09-16T19:59:27.503437+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:27.601315+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:59:28.434192+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:59:28.487175+00:00", "trade", 9.505, 3.0]
["2026-09-16T19:59:28.533257+00:00", "trade", 9.505, 500.0]
["2026-09-16T19:59:28.753832+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:28.911756+00:00", "trade", 9.5001, 300.0]
["2026-09-16T19:59:28.931751+00:00", "trade", 9.5052, 15.0]
["2026-09-16T19:59:28.973782+00:00", "trade", 9.5052, 15.0]
["2026-09-16T19:59:29.044616+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:29.055697+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:29.055707+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:29.055707+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:29.058750+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:29.099091+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:29.099106+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:29.107937+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:29.110809+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:29.110814+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:29.228545+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:29.332493+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:29.446143+00:00", "trade", 9.505, 2.0]
["2026-09-16T19:59:29.509330+00:00", "trade", 9.5005, 1500.0]
["2026-09-16T19:59:29.539342+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:29.638313+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:29.649259+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:29.699763+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:59:29.700637+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:29.833784+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:29.845056+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:29.855682+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:29.874101+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:30.014025+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:30.043576+00:00", "trade", 9.505, 200.0]
["2026-09-16T19:59:30.106315+00:00", "trade", 9.505, 37.0]
["2026-09-16T19:59:30.136886+00:00", "trade", 9.505, 500.0]
["2026-09-16T19:59:30.464585+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:30.631995+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:30.736564+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:30.861999+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:30.955101+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:31.178314+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:31.386952+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:31.405757+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:31.406118+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:31.660094+00:00", "trade", 9.505, 6.0]
["2026-09-16T19:59:31.668018+00:00", "trade", 9.5, 18.0]
["2026-09-16T19:59:31.895486+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:32.318926+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:32.413051+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:32.508048+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:32.798521+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:32.801763+00:00", "trade", 9.505, 1.0]
["2026-09-16T19:59:33.750644+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:33.776070+00:00", "trade", 9.505, 5.0]
["2026-09-16T19:59:34.154242+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:34.430441+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:34.439428+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:34.439483+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:34.442109+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:34.577788+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:34.577833+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:34.588157+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:34.638532+00:00", "trade", 9.5, 34.0]
["2026-09-16T19:59:34.650930+00:00", "trade", 9.505, 4.0]
["2026-09-16T19:59:34.654837+00:00", "trade", 9.5, 1.0]
["2026-09-16T19:59:34.697759+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:35.007082+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:35.007629+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:35.017462+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:35.018640+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:35.254192+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:35.254260+00:00", "trade", 9.505, 174.0]
["2026-09-16T19:59:35.254339+00:00", "trade", 9.505, 218.0]
["2026-09-16T19:59:35.256982+00:00", "trade", 9.505, 700.0]
["2026-09-16T19:59:35.264984+00:00", "trade", 9.505, 224.0]
["2026-09-16T19:59:35.266943+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:35.276817+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:59:35.276820+00:00", "trade", 9.505, 200.0]
["2026-09-16T19:59:35.331013+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:59:35.345174+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:59:35.442010+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:35.443244+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:59:35.871165+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:35.888030+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:35.891737+00:00", "trade", 9.505, 19.0]
["2026-09-16T19:59:35.892573+00:00", "trade", 9.505, 20.0]
["2026-09-16T19:59:35.903351+00:00", "trade", 9.505, 300.0]
["2026-09-16T19:59:35.903354+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:59:35.903357+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:59:35.903357+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:59:35.903360+00:00", "trade", 9.505, 700.0]
["2026-09-16T19:59:35.903868+00:00", "trade", 9.505, 996.0]
["2026-09-16T19:59:35.903871+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:59:35.905597+00:00", "trade", 9.505, 1100.0]
["2026-09-16T19:59:35.923213+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:59:35.987044+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:59:36.078119+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:36.081296+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:36.081306+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:36.081843+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:36.178087+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:36.418541+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:36.581942+00:00", "trade", 9.505, 8.0]
["2026-09-16T19:59:36.604079+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:36.670137+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:36.770091+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:36.820546+00:00", "trade", 9.5, 79.0]
["2026-09-16T19:59:36.820952+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:36.839216+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:36.938613+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:37.042857+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:37.046195+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:37.047006+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:37.053026+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:37.055407+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:37.062303+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:37.104794+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:37.104845+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:37.108369+00:00", "trade", 9.5, 372.0]
["2026-09-16T19:59:37.142840+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:37.246513+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:37.660200+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:37.683311+00:00", "trade", 9.5005, 100.0]
["2026-09-16T19:59:37.833487+00:00", "trade", 9.5, 3.0]
["2026-09-16T19:59:37.833489+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:37.833574+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:37.833950+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:37.842275+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:37.842330+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:37.842400+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:37.848389+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:37.915712+00:00", "trade", 9.5062, 1055.0]
["2026-09-16T19:59:37.961689+00:00", "trade", 9.5, 26.0]
["2026-09-16T19:59:38.237232+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:39.035718+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:39.062903+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:39.077779+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:39.122026+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:59:39.122483+00:00", "trade", 9.505, 2.0]
["2026-09-16T19:59:39.123077+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:39.173957+00:00", "trade", 9.505, 3.0]
["2026-09-16T19:59:39.216044+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:39.216074+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:39.219076+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:39.219447+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:39.219447+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:39.316042+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:39.319456+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:39.341893+00:00", "trade", 9.5148, 2.0]
["2026-09-16T19:59:39.598456+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:39.657843+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:39.657902+00:00", "trade", 9.5, 19.0]
["2026-09-16T19:59:39.657903+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:39.741443+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:39.827907+00:00", "trade", 9.5, 300.0]
["2026-09-16T19:59:39.828536+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:39.828975+00:00", "trade", 9.5, 600.0]
["2026-09-16T19:59:39.987766+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:40.063100+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:40.088762+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:40.322530+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:40.322901+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:40.429014+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:40.557631+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:40.557922+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:40.584420+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:40.584771+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:40.585571+00:00", "trade", 9.505, 9.0]
["2026-09-16T19:59:40.610868+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:40.610968+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:40.626967+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:40.627056+00:00", "trade", 9.505, 25.0]
["2026-09-16T19:59:40.627122+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:40.634254+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:40.635868+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:40.640399+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:40.650478+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:40.654903+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:40.773391+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:40.773767+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:40.879404+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:40.879427+00:00", "trade", 9.505, 199.0]
["2026-09-16T19:59:40.879499+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:40.905569+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:59:40.982590+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:40.996418+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:40.998393+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:41.070969+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:59:41.071044+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:59:41.072226+00:00", "trade", 9.505, 125.0]
["2026-09-16T19:59:41.078765+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:41.091229+00:00", "trade", 9.505, 200.0]
["2026-09-16T19:59:41.216032+00:00", "trade", 9.505, 3.0]
["2026-09-16T19:59:41.575862+00:00", "trade", 9.5, 188.0]
["2026-09-16T19:59:41.653612+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:41.666658+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:41.671265+00:00", "trade", 9.505, 1.0]
["2026-09-16T19:59:42.011181+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:59:42.011248+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:59:42.011284+00:00", "trade", 9.505, 200.0]
["2026-09-16T19:59:42.011618+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:59:42.011777+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:59:42.014667+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:59:42.014817+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:59:42.032672+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:42.033630+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:59:42.033699+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:59:42.033811+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:59:42.034132+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:59:42.034388+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:59:42.086755+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:59:42.095473+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:59:42.095563+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:59:42.095716+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:59:42.096119+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:59:42.096152+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:59:42.110746+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:59:42.119930+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:59:42.167182+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:59:42.193279+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:59:42.193937+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:59:42.291616+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:59:42.316582+00:00", "trade", 9.505, 200.0]
["2026-09-16T19:59:42.389848+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:59:42.393319+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:59:42.584714+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:59:42.585571+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:59:42.660260+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:59:42.660305+00:00", "trade", 9.505, 10.0]
["2026-09-16T19:59:42.663285+00:00", "trade", 9.505, 15.0]
["2026-09-16T19:59:42.667474+00:00", "trade", 9.505, 34.0]
["2026-09-16T19:59:42.681969+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:59:42.684442+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:42.688417+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:42.688482+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:42.688504+00:00", "trade", 9.51, 300.0]
["2026-09-16T19:59:42.688558+00:00", "trade", 9.51, 400.0]
["2026-09-16T19:59:42.688561+00:00", "trade", 9.51, 300.0]
["2026-09-16T19:59:42.688564+00:00", "trade", 9.51, 200.0]
["2026-09-16T19:59:42.688576+00:00", "trade", 9.505, 158.0]
["2026-09-16T19:59:42.688577+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:42.688592+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:42.688592+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:42.688653+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:42.688653+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:42.688693+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:42.688738+00:00", "trade", 9.51, 154.0]
["2026-09-16T19:59:42.689219+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:42.691274+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:42.696311+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:42.696404+00:00", "trade", 9.505, 200.0]
["2026-09-16T19:59:42.696406+00:00", "trade", 9.51, 2000.0]
["2026-09-16T19:59:42.696410+00:00", "trade", 9.51, 500.0]
["2026-09-16T19:59:42.696412+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:59:42.696412+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:42.696415+00:00", "trade", 9.51, 54.0]
["2026-09-16T19:59:42.696415+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:59:42.696419+00:00", "trade", 9.51, 900.0]
["2026-09-16T19:59:42.696419+00:00", "trade", 9.51, 715.0]
["2026-09-16T19:59:42.696422+00:00", "trade", 9.51, 685.0]
["2026-09-16T19:59:42.696422+00:00", "trade", 9.51, 400.0]
["2026-09-16T19:59:42.696424+00:00", "trade", 9.51, 70.0]
["2026-09-16T19:59:42.696471+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:42.696812+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:42.696827+00:00", "trade", 9.51, 600.0]
["2026-09-16T19:59:42.696832+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:42.696912+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:42.696972+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:42.697014+00:00", "trade", 9.51, 300.0]
["2026-09-16T19:59:42.697017+00:00", "trade", 9.51, 331.0]
["2026-09-16T19:59:42.697098+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:42.697739+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:42.698042+00:00", "trade", 9.51, 93.0]
["2026-09-16T19:59:42.698922+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:42.698982+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:42.706966+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:42.707868+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:42.708590+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:42.708831+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:42.795332+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:42.849038+00:00", "trade", 9.51, 300.0]
["2026-09-16T19:59:42.849041+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:59:42.849396+00:00", "trade", 9.505, 3.0]
["2026-09-16T19:59:42.984268+00:00", "trade", 9.505, 9.0]
["2026-09-16T19:59:43.233972+00:00", "trade", 9.51, 2.0]
["2026-09-16T19:59:43.235584+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:59:43.236116+00:00", "trade", 9.505, 100.0]
["2026-09-16T19:59:43.236119+00:00", "trade", 9.505, 847.0]
["2026-09-16T19:59:43.236164+00:00", "trade", 9.505, 153.0]
["2026-09-16T19:59:43.449769+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:43.450020+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:43.579828+00:00", "trade", 9.505, 9.0]
["2026-09-16T19:59:43.581418+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:43.585559+00:00", "trade", 9.505, 900.0]
["2026-09-16T19:59:43.600439+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:43.652703+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:43.656514+00:00", "trade", 9.505, 1.0]
["2026-09-16T19:59:43.679943+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:43.680866+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:43.696473+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:44.126635+00:00", "trade", 9.505, 200.0]
["2026-09-16T19:59:44.128038+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:44.130415+00:00", "trade", 9.505, 700.0]
["2026-09-16T19:59:44.195442+00:00", "trade", 9.505, 779.0]
["2026-09-16T19:59:44.274032+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:44.644651+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:44.667403+00:00", "trade", 9.505, 23.0]
["2026-09-16T19:59:44.779767+00:00", "trade", 9.51, 30.0]
["2026-09-16T19:59:44.779770+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:59:44.779776+00:00", "trade", 9.51, 14.0]
["2026-09-16T19:59:44.779776+00:00", "trade", 9.51, 500.0]
["2026-09-16T19:59:44.779776+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:59:44.779779+00:00", "trade", 9.51, 300.0]
["2026-09-16T19:59:44.779782+00:00", "trade", 9.51, 27.0]
["2026-09-16T19:59:44.779806+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:59:44.779824+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:44.779833+00:00", "trade", 9.51, 14.0]
["2026-09-16T19:59:44.779854+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:44.779904+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:44.779987+00:00", "trade", 9.51, 142.0]
["2026-09-16T19:59:44.779989+00:00", "trade", 9.51, 496.0]
["2026-09-16T19:59:44.779993+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:59:44.779993+00:00", "trade", 9.51, 200.0]
["2026-09-16T19:59:44.780025+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:44.780025+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:44.780029+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:44.780055+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:44.780055+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:44.780069+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:44.780080+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:44.780085+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:44.780085+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:44.780089+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:44.780225+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:44.780257+00:00", "trade", 9.51, 14.0]
["2026-09-16T19:59:44.780285+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:44.780290+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:44.780356+00:00", "trade", 9.51, 300.0]
["2026-09-16T19:59:44.780564+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:59:44.780566+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:44.780681+00:00", "trade", 9.51, 316.0]
["2026-09-16T19:59:44.780686+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:44.780687+00:00", "trade", 9.51, 113.0]
["2026-09-16T19:59:44.780687+00:00", "trade", 9.51, 230.0]
["2026-09-16T19:59:44.780711+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:44.780879+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:59:44.781012+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:44.781032+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:44.781363+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:44.781378+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:44.781383+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:44.781408+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:44.781457+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:59:44.781458+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:44.782841+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:44.785021+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:44.785021+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:44.788376+00:00", "trade", 9.51, 2.0]
["2026-09-16T19:59:44.816000+00:00", "trade", 9.505, 3.0]
["2026-09-16T19:59:44.858883+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:44.858903+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:44.859128+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:44.859364+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:44.862336+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:44.865453+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:44.865679+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:44.872796+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:44.872876+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:44.875923+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:44.876820+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:44.902261+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:44.902482+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:44.902863+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:44.902868+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:44.902873+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:44.902878+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:44.902890+00:00", "trade", 9.51, 13.0]
["2026-09-16T19:59:44.902896+00:00", "trade", 9.51, 200.0]
["2026-09-16T19:59:44.902908+00:00", "trade", 9.51, 170.0]
["2026-09-16T19:59:44.902908+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:44.902911+00:00", "trade", 9.51, 525.0]
["2026-09-16T19:59:44.902911+00:00", "trade", 9.51, 76.0]
["2026-09-16T19:59:44.902913+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:44.902948+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:44.902993+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:44.903028+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:44.903028+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:44.903499+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:44.903544+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:44.912826+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:45.004455+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:45.004771+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:45.004846+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:45.263886+00:00", "trade", 9.505, 3.0]
["2026-09-16T19:59:45.347935+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:45.347990+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:45.348351+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:45.348977+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:45.351894+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:45.352982+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:45.353232+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:45.355864+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:45.357297+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:45.359512+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:45.360319+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:45.362399+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:45.363647+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:45.373561+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:45.374934+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:45.374939+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:45.375044+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:45.375160+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:45.375170+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:45.375305+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:45.377125+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:45.378157+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:45.426552+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:45.479389+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:45.489162+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:45.491352+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:45.655739+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:45.770539+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:45.781394+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:45.860438+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:45.863530+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:45.867846+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:45.871840+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:45.872788+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:45.872788+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:45.875424+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:45.875830+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:45.876541+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:45.876827+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:45.878822+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:45.890856+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:45.919773+00:00", "trade", 9.51, 3.0]
["2026-09-16T19:59:45.920211+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:46.128964+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:46.129009+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:46.183800+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:46.183910+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:46.184026+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:46.214518+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:46.288821+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:46.502265+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:46.503252+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:46.573837+00:00", "trade", 9.505, 2.0]
["2026-09-16T19:59:46.589790+00:00", "trade", 9.505, 3.0]
["2026-09-16T19:59:46.739195+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:46.794011+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:46.794959+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:46.798086+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:46.798103+00:00", "trade", 9.51, 5.0]
["2026-09-16T19:59:46.798383+00:00", "trade", 9.51, 5.0]
["2026-09-16T19:59:46.798763+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:46.801143+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:46.801315+00:00", "trade", 9.505, 147.0]
["2026-09-16T19:59:46.801315+00:00", "trade", 9.505, 153.0]
["2026-09-16T19:59:46.801825+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:46.802301+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:46.803915+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:46.815823+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:46.820946+00:00", "trade", 9.51, 200.0]
["2026-09-16T19:59:46.851519+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:46.876132+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:46.892787+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:46.894757+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:46.894997+00:00", "trade", 9.51, 29.0]
["2026-09-16T19:59:46.905056+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:47.009420+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:47.009420+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:47.093361+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:47.159744+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:47.159776+00:00", "trade", 9.51, 390.0]
["2026-09-16T19:59:47.159812+00:00", "trade", 9.51, 224.0]
["2026-09-16T19:59:47.159816+00:00", "trade", 9.51, 12.0]
["2026-09-16T19:59:47.159816+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:59:47.159818+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:59:47.159819+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:47.159860+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:47.159905+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:47.159905+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:47.159905+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:47.159910+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:47.159915+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:47.159975+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:47.160035+00:00", "trade", 9.51, 2.0]
["2026-09-16T19:59:47.160041+00:00", "trade", 9.51, 13.0]
["2026-09-16T19:59:47.160041+00:00", "trade", 9.51, 700.0]
["2026-09-16T19:59:47.160070+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:47.160070+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:47.160070+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:47.160240+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:47.160451+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:47.160594+00:00", "trade", 9.51, 300.0]
["2026-09-16T19:59:47.163418+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:47.163453+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:47.163614+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:47.163774+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:47.163779+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:47.163824+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:47.165122+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:47.165162+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:47.166425+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:47.166651+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:47.171628+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:47.190283+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:47.190287+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:47.190287+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:47.190328+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:47.190328+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:47.294361+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:47.294421+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:47.657367+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:47.657788+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:47.667140+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:47.669688+00:00", "trade", 9.505, 3.0]
["2026-09-16T19:59:47.673300+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:47.673318+00:00", "trade", 9.505, 3.0]
["2026-09-16T19:59:47.679796+00:00", "quote", 9.5, 9.51]
["2026-09-16T19:59:47.680001+00:00", "quote", 9.51, 9.51]
["2026-09-16T19:59:47.680372+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:47.680809+00:00", "trade", 9.51, 49.0]
["2026-09-16T19:59:47.680873+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:47.681997+00:00", "trade", 9.51, 1100.0]
["2026-09-16T19:59:47.682011+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:47.682091+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:47.682472+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:47.683399+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:47.700365+00:00", "trade", 9.515, 18.0]
["2026-09-16T19:59:47.700445+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:47.700464+00:00", "trade", 9.515, 195.0]
["2026-09-16T19:59:47.700645+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:47.704632+00:00", "trade", 9.515, 16.0]
["2026-09-16T19:59:47.714684+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:47.731334+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:47.780150+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:47.788370+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:47.788415+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:47.788445+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:47.809726+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:47.811174+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:47.875067+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:47.875152+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:47.914962+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:47.978669+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:47.993710+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:47.995549+00:00", "trade", 9.515, 52.0]
["2026-09-16T19:59:48.061176+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:48.175659+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:48.175694+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:48.175748+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:59:48.176156+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:48.192585+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:48.249195+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:48.262142+00:00", "trade", 9.515, 800.0]
["2026-09-16T19:59:48.400671+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:48.407000+00:00", "trade", 9.515, 1.0]
["2026-09-16T19:59:48.407067+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:48.657494+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:48.657915+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:48.657975+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:48.658326+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:48.665729+00:00", "trade", 9.515, 1.0]
["2026-09-16T19:59:48.690869+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:48.722896+00:00", "trade", 9.51, 61.0]
["2026-09-16T19:59:48.728208+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:48.728221+00:00", "trade", 9.51, 35.0]
["2026-09-16T19:59:48.728949+00:00", "trade", 9.515, 305.0]
["2026-09-16T19:59:48.728949+00:00", "trade", 9.51, 409.0]
["2026-09-16T19:59:48.728950+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:48.728952+00:00", "trade", 9.515, 500.0]
["2026-09-16T19:59:48.728955+00:00", "trade", 9.51, 580.0]
["2026-09-16T19:59:48.729000+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:48.729141+00:00", "trade", 9.515, 109.0]
["2026-09-16T19:59:48.729196+00:00", "trade", 9.515, 500.0]
["2026-09-16T19:59:48.729199+00:00", "trade", 9.51, 200.0]
["2026-09-16T19:59:48.799042+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:48.799102+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:48.975579+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:48.975790+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:59:49.035121+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:49.040550+00:00", "trade", 9.515, 8.0]
["2026-09-16T19:59:49.103505+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:59:49.103534+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:49.103604+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:49.110235+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:49.114370+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:59:49.165281+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:59:49.209006+00:00", "trade", 9.515, 47.0]
["2026-09-16T19:59:49.215582+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:59:49.266362+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:59:49.317009+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:59:49.348617+00:00", "trade", 9.515, 1.0]
["2026-09-16T19:59:49.351744+00:00", "trade", 9.515, 3.0]
["2026-09-16T19:59:49.367779+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:59:49.400244+00:00", "trade", 9.51, 28.0]
["2026-09-16T19:59:49.400247+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:49.400386+00:00", "trade", 9.51, 101.0]
["2026-09-16T19:59:49.400483+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:49.400557+00:00", "trade", 9.51, 300.0]
["2026-09-16T19:59:49.400590+00:00", "trade", 9.51, 171.0]
["2026-09-16T19:59:49.401145+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:49.401145+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:49.401635+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:49.413794+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:49.417978+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:59:49.417984+00:00", "trade", 9.51, 31.0]
["2026-09-16T19:59:49.419779+00:00", "trade", 9.51, 269.0]
["2026-09-16T19:59:49.419779+00:00", "trade", 9.51, 300.0]
["2026-09-16T19:59:49.420440+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:49.420440+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:49.420977+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:49.430735+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:49.450652+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:49.468113+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:59:49.481988+00:00", "trade", 9.51, 1.0]
["2026-09-16T19:59:49.518709+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:59:49.569103+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:59:49.618767+00:00", "trade", 9.515, 35.0]
["2026-09-16T19:59:49.619651+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:59:49.664879+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:49.664904+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:49.664909+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:49.668818+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:49.670935+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:59:49.671003+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:49.721234+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:59:49.721734+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:49.729002+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:49.736495+00:00", "trade", 9.51, 300.0]
["2026-09-16T19:59:49.763259+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:49.763271+00:00", "trade", 9.51, 299.0]
["2026-09-16T19:59:49.763442+00:00", "trade", 9.51, 300.0]
["2026-09-16T19:59:49.774133+00:00", "trade", 9.515, 526.0]
["2026-09-16T19:59:49.774691+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:49.786654+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:49.797099+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:49.812835+00:00", "trade", 9.51, 300.0]
["2026-09-16T19:59:49.813037+00:00", "trade", 9.51, 300.0]
["2026-09-16T19:59:49.874564+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:49.874589+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:49.888553+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:49.933405+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:49.957204+00:00", "trade", 9.515, 282.0]
["2026-09-16T19:59:49.957204+00:00", "trade", 9.515, 18.0]
["2026-09-16T19:59:49.957207+00:00", "trade", 9.515, 847.0]
["2026-09-16T19:59:49.957207+00:00", "trade", 9.515, 100.0]
["2026-09-16T19:59:49.957211+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:49.957213+00:00", "trade", 9.52, 1965.0]
["2026-09-16T19:59:49.957213+00:00", "trade", 9.52, 200.0]
["2026-09-16T19:59:49.957216+00:00", "trade", 9.52, 1000.0]
["2026-09-16T19:59:49.957216+00:00", "trade", 9.52, 600.0]
["2026-09-16T19:59:49.957219+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:59:49.957219+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:59:49.957342+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:49.957402+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:50.088708+00:00", "trade", 9.515, 100.0]
["2026-09-16T19:59:50.088786+00:00", "trade", 9.51, 200.0]
["2026-09-16T19:59:50.088786+00:00", "trade", 9.51, 600.0]
["2026-09-16T19:59:50.088866+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:50.089240+00:00", "trade", 9.515, 632.0]
["2026-09-16T19:59:50.092719+00:00", "trade", 9.515, 500.0]
["2026-09-16T19:59:50.092775+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:50.093742+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:50.142845+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:50.142845+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:50.155149+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:50.155154+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:50.155175+00:00", "trade", 9.515, 1200.0]
["2026-09-16T19:59:50.155179+00:00", "trade", 9.51, 100.0]
["2026-09-16T19:59:50.155179+00:00", "trade", 9.51, 7195.0]
["2026-09-16T19:59:50.155179+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:50.155204+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:50.155224+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:50.155264+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:50.155274+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:50.155319+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:50.162531+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:50.177561+00:00", "trade", 9.515, 9.0]
["2026-09-16T19:59:50.179071+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:50.281708+00:00", "trade", 9.515, 300.0]
["2026-09-16T19:59:50.281850+00:00", "trade", 9.515, 300.0]
["2026-09-16T19:59:50.282668+00:00", "trade", 9.515, 95.0]
["2026-09-16T19:59:50.283480+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:50.284237+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:50.304097+00:00", "trade", 9.51, 39.0]
["2026-09-16T19:59:50.324538+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:50.613603+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:50.613629+00:00", "trade", 9.515, 3.0]
["2026-09-16T19:59:50.613693+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:50.670138+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:50.670569+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:50.718238+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:50.730716+00:00", "trade", 9.515, 46.0]
["2026-09-16T19:59:50.783519+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:50.783531+00:00", "trade", 9.515, 100.0]
["2026-09-16T19:59:50.783537+00:00", "trade", 9.52, 400.0]
["2026-09-16T19:59:50.783537+00:00", "trade", 9.52, 73.0]
["2026-09-16T19:59:50.783589+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:50.784020+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:50.784195+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:50.784677+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:51.200786+00:00", "trade", 9.515, 219.0]
["2026-09-16T19:59:51.547011+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:51.885098+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:52.050109+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:59:52.050109+00:00", "trade", 9.52, 200.0]
["2026-09-16T19:59:52.826676+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:53.057628+00:00", "trade", 9.515, 200.0]
["2026-09-16T19:59:53.059857+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:53.739836+00:00", "trade", 9.515, 22.0]
["2026-09-16T19:59:53.841371+00:00", "trade", 9.515, 65.0]
["2026-09-16T19:59:53.845412+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:53.850645+00:00", "trade", 9.515, 42.0]
["2026-09-16T19:59:53.875344+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:53.941907+00:00", "trade", 9.515, 13.0]
["2026-09-16T19:59:53.946132+00:00", "trade", 9.52, 46.0]
["2026-09-16T19:59:54.046918+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:54.079205+00:00", "trade", 9.515, 6.0]
["2026-09-16T19:59:54.246314+00:00", "trade", 9.515, 72.0]
["2026-09-16T19:59:54.399449+00:00", "trade", 9.515, 91.0]
["2026-09-16T19:59:54.524051+00:00", "trade", 9.52, 1.0]
["2026-09-16T19:59:54.525109+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:54.526418+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:54.552334+00:00", "trade", 9.515, 700.0]
["2026-09-16T19:59:54.623267+00:00", "trade", 9.515, 14.0]
["2026-09-16T19:59:54.640865+00:00", "trade", 9.52, 27.0]
["2026-09-16T19:59:54.640868+00:00", "trade", 9.52, 59.0]
["2026-09-16T19:59:54.641502+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:54.652393+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:54.663996+00:00", "trade", 9.515, 300.0]
["2026-09-16T19:59:54.800062+00:00", "trade", 9.52, 23.0]
["2026-09-16T19:59:54.800803+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:54.820538+00:00", "trade", 9.515, 161.0]
["2026-09-16T19:59:54.901280+00:00", "trade", 9.515, 29.0]
["2026-09-16T19:59:54.938585+00:00", "trade", 9.515, 521.0]
["2026-09-16T19:59:54.938606+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:55.040552+00:00", "trade", 9.52, 33.0]
["2026-09-16T19:59:55.152416+00:00", "trade", 9.515, 60.0]
["2026-09-16T19:59:55.188002+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:55.484966+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:55.539726+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:55.608854+00:00", "trade", 9.515, 100.0]
["2026-09-16T19:59:56.023586+00:00", "trade", 9.52, 133.0]
["2026-09-16T19:59:56.030157+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:59:56.145547+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:56.147582+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:56.147650+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:59:56.148147+00:00", "trade", 9.52, 500.0]
["2026-09-16T19:59:56.148147+00:00", "trade", 9.52, 500.0]
["2026-09-16T19:59:56.148149+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:56.148150+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:59:56.148154+00:00", "trade", 9.52, 82.0]
["2026-09-16T19:59:56.148154+00:00", "trade", 9.52, 217.0]
["2026-09-16T19:59:56.148156+00:00", "trade", 9.52, 200.0]
["2026-09-16T19:59:56.148240+00:00", "trade", 9.52, 783.0]
["2026-09-16T19:59:56.148244+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:59:56.148244+00:00", "trade", 9.52, 400.0]
["2026-09-16T19:59:56.148246+00:00", "trade", 9.52, 100.0]
["2026-09-16T19:59:56.148259+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:56.148269+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:56.148351+00:00", "trade", 9.52, 700.0]
["2026-09-16T19:59:56.148354+00:00", "trade", 9.52, 300.0]
["2026-09-16T19:59:56.148464+00:00", "quote", 9.51, 9.52]
["2026-09-16T19:59:56.148515+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:59:56.148515+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:59:56.148519+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:59:56.148539+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:59:56.148564+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:59:56.148574+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:59:56.148605+00:00", "quote", 9.52, 9.52]
["2026-09-16T19:59:56.148660+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:56.148950+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:56.149156+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:56.149211+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:56.149447+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:56.152764+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:56.153652+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:56.196359+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:56.201822+00:00", "trade", 9.53, 41.0]
["2026-09-16T19:59:56.202098+00:00", "trade", 9.525, 200.0]
["2026-09-16T19:59:56.202207+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:56.202273+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:56.204458+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:56.210203+00:00", "trade", 9.525, 14.0]
["2026-09-16T19:59:56.249365+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:56.249415+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:56.249415+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:56.345219+00:00", "trade", 9.525, 7.0]
["2026-09-16T19:59:56.406590+00:00", "trade", 9.525, 10.0]
["2026-09-16T19:59:56.494239+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:56.562778+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:56.562868+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:56.562873+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:56.570943+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:56.624074+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:56.630410+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:56.639947+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:56.641369+00:00", "trade", 9.525, 200.0]
["2026-09-16T19:59:56.659068+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:56.659078+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:56.707599+00:00", "trade", 9.52, 51.0]
["2026-09-16T19:59:56.721676+00:00", "trade", 9.53, 69.0]
["2026-09-16T19:59:56.722145+00:00", "trade", 9.53, 18.0]
["2026-09-16T19:59:56.758835+00:00", "trade", 9.525, 200.0]
["2026-09-16T19:59:56.764535+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:57.054367+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:57.054372+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:57.069173+00:00", "trade", 9.525, 200.0]
["2026-09-16T19:59:57.076229+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:57.079572+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:57.079577+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:57.079642+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:57.084213+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:57.621077+00:00", "trade", 9.525, 228.0]
["2026-09-16T19:59:58.387669+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:58.476471+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:58.610385+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:58.918706+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:58.950257+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:58.968771+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:58.968846+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:59.014901+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:59.014921+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:59.014921+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:59.014936+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:59.111226+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:59.269749+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:59.426739+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:59.426764+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:59.759995+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:59.816845+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:59.961480+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:59.978097+00:00", "trade", 9.525, 44.0]
["2026-09-16T19:59:59.978957+00:00", "quote", 9.52, 9.53]
["2026-09-16T19:59:59.998339+00:00", "quote", 9.52, 9.53]